ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MICROSECTORS OIL & GAS EXPLORATION & PRODUCTION 3X LEVERAGED ETN	42,4600	3,16%	28/05/2024	41,4800	42,6600	2.152.297
MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN	30,3040	1,01%	28/05/2024	29,8871	30,3325	29.698
MICROSECTORS TRAVEL 3X LEVERAGED ETN	39,9313	-1,09%	28/05/2024	39,9313	39,9313	4.632
MICROSECTORS U.S. BIG OIL INDEX 3X LEVERAGED ETN	533,6200	3,13%	28/05/2024	522,0000	536,0500	12.419.472
MICROSECTORS US BIG BANKS INDEX -2X INVERSE LEVERAGED ETN	14,8400	0,00%	28/05/2024	14,8400	14,8400	0
MICROSECTORS US BIG BANKS INDEX -3X INVE	22,33	3,52%	15:57	21,59	22,44	555.147
MICROSECTORS US BIG BANKS INDEX 3X LEVERAGED ETN	30,4300	-3,67%	28/05/2024	30,1900	31,4520	6.409.958
MICROSECTORS US BIG BANKS INDEX INVERSE ETN	31,5000	0,00%	28/05/2024	31,5000	31,5000	0
MICROSECTORS US BIG OIL INDEX 3X INVERSE LEVERAGED ETN	161,7900	-3,39%	28/05/2024	161,3600	165,8352	3.966.282
MILLER/HOWARD HIGH INCOME EQUITY FUND	11,0100	-0,27%	28/05/2024	10,9800	11,1100	321.800
MINDFUL CONSERVATIVE ETF	21,3000	0,12%	28/05/2024	21,2703	21,3150	304.697
MKAM ETF	28,0943	0,01%	28/05/2024	28,0700	28,0943	12.530
MOHR GROWTH ETF	21,7200	-0,50%	28/05/2024	21,6500	21,8000	218.525
MOHR SECTOR NAVIGATOR ETF	24,1200	-17,47%	28/05/2024	24,1200	24,1200	0
MOMENTUMSHARES INTERNATIONAL QUANTITATIVE MOMENTUM ETF	28,7700	1,34%	28/05/2024	28,7200	28,8822	138.671
MOMENTUMSHARES US QUANTITATIVE MOMENTUM ETF	60,3900	-0,35%	28/05/2024	60,1250	60,9200	1.177.243
MONARCH AMBASSADOR INCOME ETF	21,8900	-0,34%	28/05/2024	21,8800	21,9600	369.350
MONARCH BLUE CHIPS CORE ETF	32,1100	-0,01%	28/05/2024	32,0000	32,1100	182.963
MONARCH PROCAP ETF	27,4000	-0,58%	28/05/2024	27,3500	27,4900	394.341
MORGAN DEMPSEY LARGE CAP VALUE ETF	24,9515	-0,86%	28/05/2024	24,9515	25,0231	48.082
MORGAN STANLEY CHINA A SHARE FUND, INC	12,26	-0,41%	15:59	12,20	12,28	76.473
MORGAN STANLEY CUSHING MLP HIGH INCOME INDEX ETN	4,7800	0,00%	28/05/2024	4,7800	4,7800	0
MORNINGSTAR US MID CAP BROAD GROWTH INDEX	68,4300	-0,90%	28/05/2024	68,2381	69,1400	9.842.971
MORNINGSTAR US MID CAP INDEX	70,7782	-0,90%	28/05/2024	70,6200	71,6200	2.419.270
MORNINGSTAR US SMALL CAP BROAD GROWTH EXTENDED INDEX	45,4200	-0,72%	28/05/2024	45,2700	45,9200	871.564
MORNINGSTAR US SMALL CAP BROAD VALUE EXTENDED INDEX	58,9300	-0,39%	28/05/2024	58,7500	59,4753	709.046
MOTLEY FOOL 100 INDEX ETF	51,27	0,46%	15:59	51,00	51,27	10.446.931
MOTLEY FOOL GLOBAL OPPORTUNITIES ETF	29,3707	-0,58%	28/05/2024	29,3300	29,5400	186.210
MOTLEY FOOL MID-CAP GROWTH ETF	26,1572	-0,86%	28/05/2024	26,1200	26,3900	148.390
MOTLEY FOOL SMALL-CAP GROWTH ETF	31,0831	-0,04%	28/05/2024	30,9900	31,2900	229.766
MSCI CONSUMER DISCRETIONARY INDEX ETF	78,5300	-0,19%	28/05/2024	78,1800	78,7250	13.373.580
MSCI CONSUMER STAPLES INDEX ETF	47,5700	-0,88%	28/05/2024	47,3900	47,9000	4.403.745
MSCI ENERGY INDEX ETF	25,4200	1,07%	28/05/2024	25,1800	25,4750	11.797.752
MSCI FINANCIALS INDEX ETF	58,0600	-0,96%	28/05/2024	57,8601	58,5300	2.938.126
MSCI HEALTH CARE INDEX ETF	67,1600	-1,06%	28/05/2024	66,9000	67,9100	21.048.145
MSCI INDUSTRIALS INDEX ETF	66,1700	-1,25%	28/05/2024	65,9900	67,1200	2.929.346
MSCI INFORMATION TECHNOLOGY INDEX ETF	163,7700	0,97%	28/05/2024	162,5100	164,0500	32.246.804
MSCI MATERIALS INDEX ETF	51,3700	-0,31%	28/05/2024	51,2290	51,6300	806.920
MSCI TELECOMMUNICATIONS SERVICES INDEX ETF	50,6800	0,26%	28/05/2024	50,4300	50,7243	2.720.806
MSCI USA CLIMATE ACTION EQUITY ETF	33,1995	0,14%	28/05/2024	33,1995	33,1995	465
MSCI UTILITIES INDEX ETF	46,0100	-0,13%	28/05/2024	45,9300	46,2900	4.347.117

« 1 2

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione