ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IM DBI MANAGED FUTURES STRATEGY ETF	29,37	-1,00%	15:59	29,33	29,49	4.017.522
IMPACT SHARES AFFORDABLE HOUSING MBS ETF	16,8800	0,45%	15/05/2024	16,8500	16,8800	270
IMPACT SHARES TRUST - ETF	35,8600	0,97%	15/05/2024	35,6500	35,8600	753
INDEXIQ ETF TRUST IQ CLEAN OCEANS ETF	23,6800	1,33%	15/05/2024	23,6800	23,6800	24
INDEXIQ ETF TRUST IQ CLEANER TRANSPORT ETF	24,1300	1,11%	15/05/2024	24,0100	24,1300	24
INDEXIQ ETF TRUST IQ ENGENDER EQUALITY ETF	25,4400	0,46%	15/05/2024	25,4400	25,5000	25
INDIA FUND	17,92	0,79%	15:59	17,78	17,92	4.011.415
INFLATION BENEFICIARIES ETF	32,92	0,30%	15:59	32,69	33,03	863.623
INFRACAP MLP ETF	40,1500	0,20%	15/05/2024	39,7400	40,2800	20.195
INFRACAP SMALL CAP INCOME ETF	34,1200	1,17%	15/05/2024	33,7500	34,1200	648
ING EMERGING MARKETS HIGH DIVIDEND EQUIT	5,34	0,00%	15:56	5,33	5,37	110.626
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPP	5,2080	0,54%	15:59	5,2000	5,2499	645.251
INNOVATION GLOBAL ETF	28,5300	0,00%	15/05/2024	28,5300	28,5300	0
INNOVATION SHARES NEXTGEN PROTOCOL ETF	33,28	1,69%	12:34	33,28	33,28	0
INNOVATION TRADE WAR ETF	28,7000	0,00%	15/05/2024	28,7000	28,7000	0
INNOVATION UNITED STATES ETF	28,5600	0,00%	15/05/2024	28,5600	28,5600	0
INNOVATOR 20+ YEAR TREASURY BOND 5 FLOOR ETF	19,8900	0,63%	15/05/2024	19,8400	19,9500	676
INNOVATOR 20+ YEAR TREASURY BOND 9 BUFFER ETF	19,9100	0,86%	15/05/2024	19,7400	19,9100	100
INNOVATOR BUFFER STEP-UP STRATEGY ETF	30,6400	0,67%	15/05/2024	30,5800	30,6500	4.596
INNOVATOR DEFINED WEALTH SHIELD ETF	29,4900	0,41%	15/05/2024	29,3700	29,4900	21.528
INNOVATOR EQUITY MANAGED FLOOR ETF	30,1300	0,80%	15/05/2024	29,9600	30,1300	34.137
INNOVATOR ETFS TRUST EMERGING MKTS PWR BUFFER ETF - OCTOBER	25,0900	0,64%	15/05/2024	25,0300	25,0900	25
INNOVATOR ETFS TRUST ETF	47,80	3,16%	15:56	46,88	47,80	203.671
INNOVATOR ETFS TRUST INTL DEVELOPED PWR BUFFER ETF - OCTOBER	29,4800	0,41%	15/05/2024	29,4800	29,5500	265
INNOVATOR GRADIENT TACTICAL ROTATION STRATEGY ETF	27,5000	1,29%	15/05/2024	27,2800	27,5000	7.700
INNOVATOR GROWTH ACCELERATED ETF	29,2300	1,56%	15/05/2024	28,7800	29,2800	3.829
INNOVATOR GROWTH ACCELERATED PLUS ETF	33,4300	1,20%	15/05/2024	33,0300	33,4300	301
INNOVATOR GROWTH ACCELERATED PLUS ETF	23,0400	0,88%	15/05/2024	22,8400	23,0700	899
INNOVATOR GROWTH ACCELERATED PLUS ETF	29,8600	0,03%	15/05/2024	29,8000	29,8600	6.868
INNOVATOR GROWTH ACCELERATED PLUS ETF	27,1600	0,28%	15/05/2024	27,0800	27,1800	81
INNOVATOR HEDGED TSLA STRATEGY ETF	23,1300	-0,99%	15/05/2024	23,1300	23,3600	23
INNOVATOR IBD 50 FUND ETF	28,1300	2,25%	15/05/2024	27,7100	28,1300	11.561
INNOVATOR INTL DEVELOPED POWER BUFFER ETF	28,4800	0,44%	15/05/2024	28,4600	28,4800	28
INNOVATOR LADDERED ALLOCATION BUFFER ETF	29,8900	0,62%	15/05/2024	29,6800	29,9100	8.369
INNOVATOR LADDERED FUND OF S&P 500 POWER BUFFER	42,2900	0,62%	15/05/2024	42,0800	42,3100	48.380
INNOVATOR MSCI EAFE POWER BUFFER ETF	28,8800	0,99%	15/05/2024	28,5700	28,9000	3.985
INNOVATOR MSCI EAFE POWER BUFFER ETF JANUARY	31,8200	0,62%	15/05/2024	31,7200	31,8500	573
INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF	24,9100	0,89%	15/05/2024	24,8100	24,9200	2.591
INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF APRIL	25,9100	0,61%	15/05/2024	25,8100	25,9500	1.062
INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF JANUARY	29,9400	0,41%	15/05/2024	29,8500	29,9600	3.743
INNOVATOR MSCI POWER BUFFER ETF APRIL	27,5000	0,70%	15/05/2024	27,3000	27,5000	8.085
INNOVATOR NASDAQ 100 POWER BUFFER ETF	48,3400	0,38%	15/05/2024	48,1500	48,3400	1.450
INNOVATOR NASDAQ-100 POWER BUFFER ETF	46,1600	0,83%	15/05/2024	45,8200	46,2200	33.004
INNOVATOR NASDAQ-100 POWER BUFFER ETF	44,2000	0,67%	15/05/2024	43,9700	44,2300	6.763
INNOVATOR NASDAQ-100 POWER BUFFER ETF	58,7000	0,36%	15/05/2024	58,5700	58,7200	3.463
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETF	29,8500	0,44%	15/05/2024	29,7600	29,8500	1.015
INNOVATOR PREMIUM INCOME 10 BARRIER ETF	24,8300	0,40%	15/05/2024	24,7300	24,8600	99
INNOVATOR PREMIUM INCOME 20 BARRIER ETF	24,7900	0,27%	15/05/2024	24,7100	24,8200	372
INNOVATOR PREMIUM INCOME 30 BARRIER ETF	24,7800	0,18%	15/05/2024	24,7300	24,8000	2.627
INNOVATOR PREMIUM INCOME 40 BARRIER ETF	24,6900	0,12%	15/05/2024	24,6500	24,6900	198

1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione