ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FCF INTERNATIONAL QUALITY ETF	30,0300	0,31%	14/05/2024	29,8600	30,0300	218.739
FCF US QUALITY ETF	59,7571	0,43%	14/05/2024	59,4300	59,7700	709.018
FEDERATED HERMES PREMIER MUNICIPAL INCOM	11,29	0,49%	13:04	11,26	11,32	61.784
FEDERATED HERMES SHORT DURATION CORPORATE ETF	23,7450	0,15%	14/05/2024	23,7450	23,7450	380
FEDERATED HERMES SHORT DURATION HIGH YIELD ETF	23,0100	0,17%	14/05/2024	22,9996	23,0200	108.239
FI ENHANCED EUROPE 50 ETN	90,8500	0,00%	14/05/2024	90,8500	90,8500	0
FI ENHANCED GLOBAL HIGH YIELD ETN	103,2600	0,00%	14/05/2024	103,2600	103,2600	0
FI ENHANCED LARGE CAP GROWTH ETN	844,2625	1,40%	14/05/2024	844,2625	844,2625	103.000
FIDELITY BLUE CHIP GROWTH ETF	39,0500	0,49%	14/05/2024	38,7500	39,1499	7.741.741
FIDELITY BLUE CHIP VALUE ETF	30,97	0,35%	13:42	30,96	30,98	105.398
FIDELITY CLEAN ENERGY ETF	15,4801	1,74%	14/05/2024	15,4500	15,6150	74.119
FIDELITY CLOUD COMPUTING ETF	24,1600	1,09%	14/05/2024	23,8300	24,1700	385.835
FIDELITY CORE DIVIDEND ETF	46,68	1,01%	13:49	46,42	46,74	7.076.124
FIDELITY CORPORATE BOND ETF	45,9500	0,26%	14/05/2024	45,8800	45,9800	1.115.804
FIDELITY COVINGTON TRUST SUSTAINABLE HIGH YIELD ETF	46,6200	0,24%	14/05/2024	46,5800	46,6500	70.396
FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF	24,2100	-0,21%	14/05/2024	23,8100	24,4150	790.457
FIDELITY DIGITAL HEALTH ETF	18,8484	1,08%	14/05/2024	18,7600	18,8484	44.124
FIDELITY DIVIDEND ETF	46,8138	0,48%	14/05/2024	46,5900	46,8900	938.429
FIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF	14,6141	2,07%	14/05/2024	14,4300	14,6900	136.452
FIDELITY ETF	26,1800	0,77%	14/05/2024	26,1061	26,2100	566.221
FIDELITY HIGH YIELD FACTOR ETF	47,8500	0,10%	14/05/2024	47,8000	47,9600	844.553
FIDELITY INTERNATIONAL HIGH DIVIDEND ETF	21,4650	0,87%	14/05/2024	21,3500	21,4700	390.019
FIDELITY INVESTMENT GRADE BOND ETF	42,2000	0,32%	14/05/2024	42,1400	42,3300	787.832
FIDELITY INVESTMENT GRADE SECURITIZED ETF	41,8600	0,38%	14/05/2024	41,8100	41,8600	33.948
FIDELITY LIMITED TERM BOND ETF	48,9550	0,04%	14/05/2024	48,9300	49,1000	450.729
FIDELITY LOW DURATION BOND FACTOR ETF	49,9900	0,08%	14/05/2024	49,9500	49,9900	2.785.343
FIDELITY LOW VOLATILITY FACTOR ETF	55,8700	0,28%	14/05/2024	55,5750	55,8700	4.654.306
FIDELITY MAGELLAN ETF	27,9400	0,22%	14/05/2024	27,7703	27,9795	573.357
FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL BOND ETF	48,4150	0,18%	14/05/2024	48,3201	48,4600	80.175
FIDELITY METAVERSE ETF	29,4000	1,62%	14/05/2024	29,0000	29,4000	279.535
FIDELITY MOMENTUM FACTOR ETF	60,8131	0,83%	14/05/2024	60,2900	60,8131	504.201
FIDELITY MSCI REAL ESTATE INDEX ETF	25,2500	0,76%	14/05/2024	25,1300	25,3651	3.639.156
FIDELITY NASDAQ COMPOSITE INDEX ETF	65,87	1,34%	13:44	65,17	65,88	10.612.988
FIDELITY PREFERRED SECURITIES & INCOME ETF	21,3550	0,00%	14/05/2024	21,3450	21,3800	129.283
FIDELITY QUALITY FACTOR ETF	58,6100	0,45%	14/05/2024	58,2650	58,6200	5.427.579
FIDELITY REAL ESTATE INVESTMENT ETF	20,3503	0,61%	14/05/2024	20,3200	20,3503	16.708
FIDELITY SMALL-MID FACTOR ETF	38,6000	0,68%	14/05/2024	38,4200	38,6000	922.772
FIDELITY STOCKS FOR INFLATION ETF	39,4500	0,56%	14/05/2024	39,1975	39,4500	653.055
FIDELITY SUSTAINABILITY U S EQUITY ETF	25,0445	0,58%	14/05/2024	25,0445	25,0445	751
FIDELITY SUSTAINABLE CORE PLUS BOND ETF	46,1000	0,24%	14/05/2024	45,8100	46,1000	87.728
FIDELITY SUSTAINABLE LOW DURATION BOND ETF	50,0833	0,04%	14/05/2024	50,0000	50,0833	15.876
FIDELITY TARGETED EMERGING MARKETS FACTOR ETF	25,8600	0,50%	14/05/2024	25,7377	25,8600	583.686
FIDELITY TARGETED INTERNATIONAL FACTOR ETF	27,8650	0,63%	14/05/2024	27,7500	27,8650	1.330.052
FIDELITY TOTAL BOND ETF	44,8300	0,22%	14/05/2024	44,7700	44,8800	40.666.324
FIDELITY U S MULTIFACTOR ETF	30,4140	0,48%	14/05/2024	30,2423	30,4140	173.998
FIDELITY VALUE FACTOR ETF	56,8700	0,34%	14/05/2024	56,6800	56,9200	2.399.857
FIDELITY WOMEN?S LEADERSHIP ETF	22,0842	0,47%	14/05/2024	22,0842	22,0842	751
FIRST TR EXCHANGE-TRADED FD VII ETF	16,8700	-0,82%	14/05/2024	16,8100	16,8700	13.648
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF	30,7626	0,56%	14/05/2024	30,7626	30,7626	31
FIRST TRUST ACTIVE FACTOR MID CAP ETF	30,1500	0,97%	14/05/2024	29,9900	30,1500	22.100

1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione