ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR DISRUPTIVE INNOVATION ETF	15,6803	2,09%	15/05/2024	15,6350	15,6803	87.214
HARBOR ETF TRUST	27,9367	0,60%	15/05/2024	27,9100	27,9367	15.393
HARBOR ETF TRUST	22,3309	1,26%	15/05/2024	22,3309	22,3309	1.742
HARBOR ETF TRUST	22,7900	0,53%	15/05/2024	22,5800	22,8399	849.292
HARBOR ETF TRUST	23,8300	1,71%	15/05/2024	23,5084	23,8300	1.677.846
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	45,1794	0,50%	15/05/2024	45,0691	45,2000	177.962
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	43,2081	0,53%	15/05/2024	43,1900	43,2081	45.369
HARBOR HEALTH CARE ETF	25,4673	1,36%	15/05/2024	25,3917	25,4673	15.433
HARTFORD LARGE CAP GROWTH ETF	19,7000	1,87%	15/05/2024	19,4800	19,7000	27.245
HARTFORD LONGEVITY ECONOMY ETF	30,1698	1,34%	15/05/2024	30,1698	30,1698	60
HARTFORD MULTIFACTOR DIVERSIFIED INTERNATIONAL ETF	28,6000	0,56%	15/05/2024	28,5800	28,6000	7.951
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500	0,00%	15/05/2024	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	41,4047	0,28%	15/05/2024	41,4047	41,5100	62.563
HARTFORD MUNICIPAL OPPORTUNITIES ETF	38,8500	0,23%	15/05/2024	38,7600	38,8600	1.434.381
HARTFORD SCHRODERS COMMODITY STRATEGY ETF	15,4810	0,62%	15/05/2024	15,4810	15,4810	449
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,5000	0,46%	15/05/2024	19,4500	19,5000	2.650.596
HARTFORD SUSTAINABLE INCOME ETF	33,9355	0,54%	15/05/2024	33,9355	33,9400	3.801
HARTFORD TOTAL RETURN BOND ETF	33,6200	0,72%	15/05/2024	33,5300	33,6400	4.395.143
HCM DEFENDER 100 INDEX ETF	56,7427	1,98%	15/05/2024	55,8300	56,7800	3.041.352
HCM DEFENDER 500 INDEX ETF	47,4000	1,83%	15/05/2024	46,8101	47,4100	2.952.546
HERZFELD CARIBBEAN BASIN FUND INC	2,47	0,61%	16:00	2,45	2,48	13.928
HIGHLAND GLOBAL ALLOCATION FUND	7,5000	0,94%	15/05/2024	7,4300	7,5100	314.850
HIGHLAND OPPORTUNITIES AND INCOME FUND	6,3600	-1,40%	15/05/2024	6,3387	6,4800	2.557.903
HOME APPRECIATION US REIT ETF	17,4300	1,15%	15/05/2024	17,4299	17,4600	19.225
HORIZON KINETICS MEDICAL ETF	29,1755	1,48%	15/05/2024	29,1755	29,1755	5.310
HORIZON KINETICS SPAC ACTIVE ETF	98,6350	0,05%	15/05/2024	98,6350	98,6350	99
HOYA CAPITAL HIGH DIVIDEND YIELD ETF	10,3500	0,10%	15/05/2024	10,3500	10,4700	236.446
HOYA CAPITAL HOUSING ETF	45,0277	1,60%	15/05/2024	44,7800	45,0680	130.400
HULL TACTICAL US ETF	40,4214	0,77%	15/05/2024	40,2900	40,4900	387.965
HUMANKIND US STOCK ETF	31,5252	0,74%	15/05/2024	31,4400	31,5252	22.698
HYPATIA WOMEN CEO ETF	29,36	1,57%	09:41	29,36	29,36	0

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione