ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF	26,3002	-1,13%	14/05/2024	25,1500	26,4000	60.149
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0500	0,10%	14/05/2024	25,0500	25,0500	752
XTRACKERS EMERGING MARKETS BOND	19,7500	0,00%	14/05/2024	19,7500	19,7500	0
XTRACKERS EUROZONE EQUITY ETF	20,7800	0,00%	14/05/2024	20,7800	20,7800	0
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF	29,7150	0,49%	14/05/2024	29,5801	29,7250	84.658
XTRACKERS HARVEST CSI 300 CHINA A-SHARES	25,09	-0,27%	15:59	25,06	25,11	35.869.403
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF	27,1629	-0,25%	14/05/2024	26,8400	27,1900	61.334
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	40,5850	0,19%	14/05/2024	40,5850	40,5850	1.867
XTRACKERS HIGH YIELD CORPORATE BOND	18,8300	0,00%	14/05/2024	18,8300	18,8300	0
XTRACKERS INTERNATIONAL REAL ESTATE ETF	21,5495	0,42%	14/05/2024	21,4801	21,5700	1.079.781
XTRACKERS INVESTMENT GRADE BOND	20,9100	0,00%	14/05/2024	20,9100	20,9100	0
XTRACKERS LOW BETA HIGH YIELD BOND ETF	45,8337	0,12%	14/05/2024	45,7800	45,8600	173.618
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF	33,7100	0,27%	14/05/2024	33,6200	33,7500	393.160
XTRACKERS MSCI ALL WORLD EX US HIGH DIV YIELD HEDGE EQUITY	26,0850	2,25%	14/05/2024	26,0850	26,9999	28.067
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF	31,7352	0,68%	14/05/2024	31,6450	31,7352	28.784
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	41,87	0,58%	15:59	41,71	41,88	14.232.566
XTRACKERS MSCI EAFE HIGH DIV YIELD HEDG EQUIT	25,6200	0,39%	14/05/2024	25,5500	25,6300	3.134.607
XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY	25,9182	0,63%	14/05/2024	25,9182	25,9182	2.903
XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF	24,8450	0,34%	14/05/2024	24,6000	24,9200	303.656
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	42,4300	0,40%	14/05/2024	42,2417	42,4993	948.565
XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF	47,1929	0,64%	14/05/2024	47,0300	47,1929	127.468
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	74,4500	0,77%	14/05/2024	74,1700	74,5500	500.825
XTRACKERS MSCI KOKUSAI EQUITY ETF	93,4244	0,60%	14/05/2024	93,0039	93,4244	29.335
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF	17,4500	0,00%	14/05/2024	17,4500	17,4500	0
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF	48,9300	0,53%	14/05/2024	48,6000	48,9300	23.587.049
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF	25,4453	-0,10%	14/05/2024	25,4200	25,5000	223.155
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF	50,8613	0,39%	14/05/2024	50,6800	50,8613	191.747
XTRACKERS S&P 500 GROWTH ESG ETF	38,8680	0,65%	14/05/2024	38,5800	38,8680	18.618
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF	26,4941	0,16%	14/05/2024	26,4941	26,4941	1.987
XTRACKERS S&P ESG VALUE ETF	30,3442	0,39%	14/05/2024	30,3442	30,3442	30
XTRACKERS S&P MIDCAP 400 ESG ETF	29,5231	0,71%	14/05/2024	29,4300	29,5231	796.149
XTRACKERS S&P SMALLCAP 600 ESG ETF	27,4021	1,16%	14/05/2024	27,3650	27,4021	13.728
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF	44,0250	0,13%	14/05/2024	43,9500	44,0300	417.929
XTRACKERS SP 500 ESG ETF	47,9000	0,48%	14/05/2024	47,6550	47,9300	7.625.105
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF	35,3600	0,14%	14/05/2024	35,3100	35,3700	38.057.862

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione