ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER BENCHMARK DATA & INFRASTRUCTURE REAL ESTATE SCTR ETF	28,1600	2,18%	15/05/2024	27,8800	28,1700	49.787
PACER BENCHMARK INDUSTRIAL REAL ESTATE SCTR ETF	38,2900	2,11%	15/05/2024	38,0500	38,3800	6.548
PACER BIOTHREAT STRATEGY ETF	35,9700	0,78%	15/05/2024	35,6900	35,9700	36
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	23,0000	0,66%	15/05/2024	22,7800	23,0000	322
PACER CASH COWS FUND OF FUNDS ETF	39,1800	0,85%	15/05/2024	38,9800	39,1800	32.128
PACER CFRA STOVALL EQUAL WEIGHT SEASONAL ROTATION ETF	38,3000	0,45%	15/05/2024	38,2600	38,3000	421
PACER DEVELOPED MARKETS INTERNATIONAL CASH COWS 100 ETF	32,9200	0,49%	15/05/2024	32,6400	32,9200	66.795
PACER EMERGING MARKETS CASH COWS 100 ETF	21,8300	0,37%	15/05/2024	21,6500	21,8700	22.550
PACER FUNDS TRUST BLUESTAR 3D PRINTING & ROBOTICS ETF	22,8500	1,11%	15/05/2024	22,7300	22,9000	46
PACER FUNDS TRUST DATA & DIGITAL REVOLUTION ETF	43,0300	3,06%	15/05/2024	42,0100	43,0500	7.358
PACER FUNDS TRUST INDLS LOGISTICS & FULFILLMENT ETF	27,4000	0,56%	15/05/2024	27,3800	27,4000	27
PACER GLOBAL CASH COWS DIVIDEND ETF	35,6000	0,42%	15/05/2024	35,3600	35,7100	127.804
PACER LUNT LARGE CAP ALTERNATOR ETF	34,9900	0,36%	15/05/2024	34,9400	35,0400	7.523
PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF	46,6300	1,28%	15/05/2024	46,1800	46,6300	22.196
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	46,1800	1,51%	15/05/2024	45,8500	46,1800	5.034
PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 400 ETF	36,2800	0,95%	15/05/2024	35,9500	36,2800	102.963
PACER SWAN SOS CONSERVATIVE ETF	24,8100	0,02%	15/05/2024	24,8100	24,8100	447
PACER SWAN SOS CONSERVATIVE ETF	25,3500	0,08%	15/05/2024	25,3300	25,3500	279
PACER SWAN SOS CONSERVATIVE ETF	24,0000	0,56%	15/05/2024	23,8700	24,0900	9.744
PACER SWAN SOS CONSERVATIVE ETF	25,9200	0,43%	15/05/2024	25,8100	25,9200	648
PACER SWAN SOS FLEX ETF	30,8500	0,36%	15/05/2024	30,7400	30,8500	1.080
PACER SWAN SOS FLEX ETF	27,0700	0,28%	15/05/2024	26,9900	27,0700	758
PACER SWAN SOS FLEX ETF	27,2500	0,61%	15/05/2024	27,2200	27,2500	790
PACER SWAN SOS FLEX ETF	27,3200	-0,04%	15/05/2024	27,3200	27,3300	519
PACER SWAN SOS FUND OF FUNDS ETF	27,3000	0,52%	15/05/2024	27,1800	27,4400	23.096
PACER SWAN SOS MODERATE ETF	27,3500	0,30%	15/05/2024	27,2700	27,3500	2.598
PACER SWAN SOS MODERATE ETF	26,5300	0,04%	15/05/2024	26,5000	26,6100	6.367
PACER SWAN SOS MODERATE ETF	26,3900	0,04%	15/05/2024	26,3800	26,4200	2.217
PACER SWAN SOS MODERATE ETF	25,7400	0,43%	15/05/2024	25,6300	25,8200	9.009
PACER TRENDPILOT 100 ETF	69,6600	0,99%	15/05/2024	69,1100	69,6600	28.909
PACER TRENDPILOT 450 ETF	36,0400	0,59%	15/05/2024	35,8800	36,0600	8.866
PACER TRENDPILOT 750 ETF	48,3200	1,26%	15/05/2024	47,9100	48,3500	56.631
PACER TRENDPILOT FUND OF FUNDS ETF	31,8400	0,78%	15/05/2024	31,7600	31,8400	96
PACER TRENDPILOT US BOND ETF	20,3400	0,39%	15/05/2024	20,2900	20,3600	4.373
PACER TRENDPILOTTM EUROPEAN INDEX ETF	27,5000	0,81%	15/05/2024	27,4500	27,5900	1.348
PACER US CASH COWS 100 ETF	56,21	0,55%	15:59	55,85	56,27	67.985.917
PACER US CASH COWS GROWTH ETF	42,9900	1,89%	15/05/2024	42,5100	42,9900	2.150
PACER US EXPORT LEADERS ETF	49,7000	0,99%	15/05/2024	49,4200	49,7200	2.336
PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF	26,3800	1,95%	15/05/2024	26,0600	26,3800	32.975
PACER US SMALL CAP CASH COWS 100 ETF	47,0400	0,38%	15/05/2024	46,7300	47,2900	676.012
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF	24,1100	0,54%	15/05/2024	24,0700	24,1400	2.098
PACER WEALTHSHIELD ETF	29,0500	1,04%	15/05/2024	28,7500	29,0500	1.423
PACIFIC GLOBAL FOCUSED HIGH YIELD ETF	25,5100	0,00%	15/05/2024	25,5100	25,5100	0
PACIFIC GLOBAL INTERNATIONAL EQUITY INCOME ETF	22,3200	0,00%	15/05/2024	22,3200	22,3200	0
PARABLA INNOVATION ETF	9,7900	0,00%	15/05/2024	9,7900	9,7900	0
PCM FUND INC	8,84	1,10%	15:43	8,78	8,90	125.775
PEAKSHARES SECTOR ROTATION ETF	2,6200	6,50%	15/05/2024	2,4500	2,7900	53.902
PGIM ACTIVE AGGREGATE BOND ETF	41,6500	0,66%	15/05/2024	41,6100	41,6500	42
PGIM ACTIVE HIGH YIELD BOND ETF	34,5400	0,56%	15/05/2024	34,4400	34,5400	4.801
PGIM ETF TRUST	50,6700	-0,01%	15/05/2024	50,6300	50,7000	3.040

1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione