ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RAREVIEW DYNAMIC FIXED INCOME ETF	22,7020	0,27%	14/05/2024	22,7020	22,7020	1.067
RAREVIEW SYSTEMATIC EQUITY ETF	28,8600	0,98%	14/05/2024	28,8600	28,8600	3.925
RAREVIEW TAX ADVANTAGED INCOME ETF	20,7450	0,07%	14/05/2024	20,7450	20,7450	21
RBB FUND INC - SGI U S LARGE CAP CORE ETF	33,5100	0,51%	14/05/2024	33,3001	33,5100	530.262
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	23,1955	0,34%	14/05/2024	23,0201	23,1955	190.342
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	17,4592	1,21%	14/05/2024	17,3800	17,4767	65.943
RBB FUND INC US TREAS 12 MONTHS BILL ETF	49,7650	-0,01%	14/05/2024	49,7600	49,7787	1.231.783
RBB FUND INC US TREAS 20 YEAR NOTE ETF	44,6658	0,35%	14/05/2024	44,5300	44,6900	112.290
RBB FUND INC US TREAS 3 YEAR NOTE ETF	48,6100	0,12%	14/05/2024	48,5986	48,6100	52.159
RBB FUND INC US TREAS 30 YR NOTE ETF	43,2500	0,52%	14/05/2024	43,1600	43,2900	381.595
RBB FUND INC US TREAS 5 YR NOTE ETF	47,8600	0,20%	14/05/2024	47,8401	47,8700	153.296
RBB FUND INC US TREAS 7 YR NOTE ETF	47,1697	0,25%	14/05/2024	47,1200	47,1697	17.924
REAL ESTATE SELECT SECTOR SPDR FUND (THE	38,18	0,98%	15:59	38,00	38,37	116.860.456
REALITY SHARES DIVCON DIVIDEND DEFENDER ETF	40,1894	1,17%	14/05/2024	40,1894	40,1894	3.255
REALITY SHARES DIVCON DIVIDEND GUARD ETF	22,2900	0,00%	14/05/2024	22,2900	22,2900	0
REALITY SHARES DIVCON LEADERS DIVIDEND ETF	63,9300	0,37%	14/05/2024	63,8748	63,9300	76.524
REAVES UTILITIES ETF	53,6900	0,60%	14/05/2024	53,3824	53,7150	1.418.543
RECON CAPITAL DAX GERMANY ETF	33,7950	0,43%	14/05/2024	33,6700	33,8600	56.404
REGENTS PARK HEDGED MARKET STRATEGY ETF	9,6700	0,67%	14/05/2024	9,5900	9,6900	161.460
RENAISSANCE CAPITAL GREENWICH FUND	14,5434	-1,60%	15:59	14,5300	14,5550	35.010
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC	1,6503	0,02%	14/05/2024	1,6400	1,6800	2.053
RENAISSANCE IPO ETF	39,04	1,48%	15:59	38,85	39,13	327.778
RETURN STACKED BONDS & MANAGED FUTURES ETF	18,3600	0,88%	14/05/2024	18,2850	18,3900	1.043.234
REVERB ETF	27,3994	0,58%	14/05/2024	27,2900	27,3994	3.151
REVERSE CAP WEIGHTED US LARGE CAP ETF	22,9700	0,00%	14/05/2024	22,9700	22,9700	0
RH HEDGED MULTI-ASSET INCOME ETF	7,9400	-0,06%	14/05/2024	7,9100	7,9500	16.579
RH TACTICAL ROTATION ETF	14,6100	1,16%	14/05/2024	14,3700	14,6100	109.575
RISK PARITY ETF	19,29	0,68%	14:42	19,20	19,29	64.548
RIVERFRONT DYNAMIC CORE INCOME ETF	22,1300	0,14%	14/05/2024	22,1200	22,1600	39.546
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF	25,6500	0,00%	14/05/2024	25,6500	25,6500	0
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	51,5329	0,58%	14/05/2024	51,2750	51,5329	56.944
RIVERFRONT DYNAMIC US FLEX-CAP ETF	52,8353	0,49%	14/05/2024	52,5750	52,8353	19.655
RIVERFRONT STRATEGIC INCOME FUND	22,7152	0,11%	14/05/2024	22,6800	22,7299	353.971
RIVERNORTH CAPITAL AND INCOME FUND INC	15,06	-0,86%	15:57	15,05	15,12	207.227
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	26,3698	0,06%	14/05/2024	26,3698	26,3698	26
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	16,0600	-0,80%	14/05/2024	16,0201	16,1000	122.698
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM	15,7737	-0,29%	14/05/2024	15,7500	15,8300	141.427
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC	14,7400	-0,61%	14/05/2024	14,7201	14,7624	722.820
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC	15,9700	-0,19%	14/05/2024	15,9133	16,0355	65.509
RIVERNORTH OPPORTUNITIES FUND INC	12,08	-0,70%	15:59	12,04	12,09	617.495
RIVERNORTH VOLITION AMERICA PATRIOT ETF	25,9273	0,65%	14/05/2024	25,9273	25,9273	26
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC	8,5000	-0,82%	14/05/2024	8,3800	8,5800	904.171
RMR REAL ESTATE INCOME FUND	11,9000	0,00%	14/05/2024	11,9000	11,9000	0
ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF	20,4390	0,22%	14/05/2024	20,4390	20,4390	1.431
ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF	43,4873	0,72%	14/05/2024	43,2500	43,7500	354.726
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF	27,8500	1,13%	14/05/2024	27,6000	27,9000	317.657
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION	57,08	0,69%	15:56	56,85	57,22	1.578.002
ROC ETF	23,1600	0,00%	14/05/2024	23,1600	23,1600	0
ROUNDHILL ACQUIRERS DEEP VALUE ETF	35,6459	0,67%	14/05/2024	35,6459	35,8600	121.838
ROUNDHILL BALL METAVERSE ETF	12,33	1,15%	15:59	12,20	12,34	944.327

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione