ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ASSET ETF	26,1710	0,74%	14/05/2024	26,1710	26,1710	1.256
GABELLI ETFS TRUST	27,2262	0,58%	14/05/2024	27,2262	27,2262	5.146
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	37,9193	1,37%	14/05/2024	37,5397	37,9193	27.340
GABELLI GROWTH INNOVATORS ETF	25,5945	0,91%	14/05/2024	25,4001	25,5945	20.783
GADSDEN DYNAMIC GROWTH ETF	24,8100	0,00%	14/05/2024	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	30,9093	0,47%	14/05/2024	30,8200	30,9093	13.322
GDL FUND	7,83	-0,19%	15:18	7,83	7,86	21.891
GERMANY NEW FUND INC	8,7700	1,39%	14/05/2024	8,7000	8,7800	220.557
GLOBAL X AGTECH & FOOD INNOVATION ETF	11,2546	0,68%	14/05/2024	11,2546	11,3400	8.013
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES	24,75	1,77%	16:00	24,56	24,87	1.792.950
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF	60,1500	-1,55%	14/05/2024	60,0050	60,5400	175.397
GLOBAL X BLOCKCHAIN ETF	40,27	1,05%	16:00	39,20	40,53	1.113.341
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500	0,00%	14/05/2024	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400	0,00%	14/05/2024	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	19,39	-0,87%	15:57	19,35	19,49	245.875
GLOBAL X CHINA ENERGY ETF	16,3900	0,00%	14/05/2024	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5900	0,28%	15:57	10,5600	10,6099	196.977
GLOBAL X CHINA INDUSTRIALS ETF	9,8000	0,00%	14/05/2024	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000	0,00%	14/05/2024	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	18,10	0,22%	16:00	18,07	18,18	60.507
GLOBAL X CLEANTECH ETF	9,35	3,89%	16:00	9,27	9,37	14.720
GLOBAL X CLOUD COMPUTING ETF	20,3300	1,09%	14/05/2024	20,1700	20,4000	2.017.692
GLOBAL X COPPER MINERS ETF	49,70	3,01%	15:59	48,71	50,08	67.853.935
GLOBAL X CYBERSECURITY ETF	29,35	1,52%	15:59	29,14	29,49	1.333.212
GLOBAL X DATA CENTER REITS & DIGITAL INF	15,5500	0,00%	14/05/2024	15,5500	15,5500	0
GLOBAL X DEFENSE TECH ETF	33,3500	0,06%	14/05/2024	33,3000	33,5500	3.121.093
GLOBAL X E-COMMERCE ETF	24,7400	0,41%	14/05/2024	24,6000	24,7500	119.197
GLOBAL X EDUCATION ETF	20,5400	0,88%	16:00	20,5400	20,5400	0
GLOBAL X EMERGING MARKETS BOND ETF	22,4700	0,22%	14/05/2024	22,4100	22,5300	1.516.365
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	26,8700	1,05%	14/05/2024	26,6700	26,8700	450.905
GLOBAL X FDS ETF	10,4250	1,61%	14/05/2024	10,3800	10,4250	42.253
GLOBAL X FINANCIALS COVERED CALL & GROWTH ETF	26,2397	0,27%	14/05/2024	26,2397	26,2397	26
GLOBAL X FINTECH THEMATIC ETF	25,98	1,17%	16:00	25,62	25,99	646.075
GLOBAL X FOUNDER-RUN COMPANIES ETF	25,7501	-0,15%	11:01	25,7402	25,7501	41.146
GLOBAL X FTSE ARGENTINA 20 ETF	62,30	1,50%	15:59	61,01	62,72	9.415.792
GLOBAL X FTSE ASEAN 40 ETF	15,01	0,70%	15:50	14,96	15,03	913.320
GLOBAL X FTSE GREECE 20 ETF	41,87	-0,13%	15:59	41,74	41,98	292.768
GLOBAL X FTSE NORDIC 30 ETF	32,2800	0,00%	14/05/2024	32,2800	32,2800	0
GLOBAL X FTSE NORWAY 30 ETF	26,1700	0,23%	14/05/2024	26,0100	26,1700	294.386
GLOBAL X FTSE PORTUGAL 20 ETF	10,3100	0,00%	14/05/2024	10,3100	10,3100	0
GLOBAL X FUNDS	5,1600	0,98%	16:00	5,0800	5,1600	195.460
GLOBAL X FUNDS	40,38	0,02%	15:59	40,35	40,38	11.734.440
GLOBAL X FUNDS ADAPTIVE US RISK MGMT ETF	32,7708	0,61%	14/05/2024	32,6380	32,8000	660.135
GLOBAL X FUNDS DISRUPTIVE MATLS ETF	17,1799	1,66%	14/05/2024	17,1100	17,1799	11.047
GLOBAL X FUNDS DOW 30 COVERED CALL ETF	22,4995	-0,05%	14/05/2024	22,4600	22,5600	509.366
GLOBAL X FUNDS EMERGING MARKETS ETF	27,2923	1,12%	14/05/2024	27,0825	27,2923	172.869
GLOBAL X FUNDS ETF	20,9900	-0,54%	14/05/2024	20,9900	21,0000	21.599
GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF	40,0475	0,26%	14/05/2024	39,8950	40,0900	336.639
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF	36,1500	0,33%	14/05/2024	35,9700	36,1800	316.023
GLOBAL X FUNDS GLOBAL X HEALTH & WELLNESS THEMATIC ETF	21,3900	0,00%	14/05/2024	21,3900	21,3900	0

1 2 3 4 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione