Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,84 -5,26% Ora14:15 6,29 7,25 27.142.592
RADCOM LTD 12,80 0,31% Ora14:13 12,39 13,30 2.012.103
RADIAN GROUP 34,93 0,65% Ora14:15 34,84 35,21 3.573.435
RADIANT LOGISTICS INC 9,11 1,58% Ora13:54 8,99 9,22 171.552
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,30 -3,37% Ora13:42 4,30 4,44 23.043
RADISSON MINING RESOURCES INC 0,5863 -6,94% Data18/06/2026 0,5802 0,6277 381.991
RADNET INC. 56,07 4,33% Ora14:15 53,12 56,07 3.852.826
RADWARE LTD 27,22 0,42% Ora14:12 26,82 27,28 503.395
RAFAEL HOLDINGS INC 2,62 -4,21% Ora14:12 2,58 2,84 191.009
RAIL VISION LTD 4,4000 0,46% Data18/06/2026 4,4000 4,5700 36.740
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,95 -5,34% Ora13:16 1,64 2,00 42.297
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2099 7,64% Data18/06/2026 0,1925 0,2153 7.926
RAINFOREST RESOURCES INC 0,0001 Data18/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data18/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,15 -0,05% Ora14:14 68,04 69,00 6.769.495
RALLYBIO CORP 15,98 0,06% Ora14:14 15,81 16,11 100.376
RALPH LAUREN CORP 411,55 -0,35% Ora14:15 410,96 419,86 28.973.600
RAMACO RESOURCES INC 8,7000 Data18/06/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,33 -4,72% Ora14:15 13,25 13,85 3.507.922
RAMACO RESOURCES INC. 9,56 -0,93% Ora14:15 9,26 9,89 66.947
RAMBUS INC 137,93 -2,30% Ora14:15 135,52 147,00 46.892.251
RAND CAPITAL CP 10,35 0,67% Ora13:41 10,26 10,35 14.080
RANGE CAPITAL ACQUISITION CORP 10,6200 Data18/06/2026 10,6100 10,6200 21
RANGE CAPITAL ACQUISITION CORP II 10,0800 Data18/06/2026 10,0800 10,0800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data18/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2880 Data18/06/2026 0,2880 0,2880 58
RANGE RESOURCES CORP 36,57 0,49% Ora14:15 36,06 36,83 9.705.322
RANGER ENERGY SERVICES INC 15,46 1,18% Ora14:12 15,16 15,50 156.424
RANI THERAPEUTICS HOLDINGS INC 0,7800 -0,31% Ora14:15 0,7704 0,8325 120.841
RANK ONE COMPUTING CORPORATION 4,5100 -4,45% Data18/06/2026 4,4800 4,8784 490.120
RANPAK HOLDINGS CORP 7,22 -1,70% Ora14:10 7,17 7,36 173.558
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data18/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,70 -0,58% Ora14:08 1,69 1,75 49.187
RAPID-LINE INC. 0,1950 Data18/06/2026 0,1950 0,1950 0
RAPID7 INC 6,37 -5,42% Ora14:15 6,28 6,80 1.947.057
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,63 3,44% Ora14:14 37,31 39,03 1.412.662
RARE EARTH AMERICAS INC 17,0700 -3,45% Data18/06/2026 17,0100 18,9800 2.317.543
RARE ELEMENT RESOURCES LTD 0,5230 -8,25% Data18/06/2026 0,5110 0,5699 90.889
RAREX LIMITED 0,0200 Data18/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,26 -2,98% Ora14:15 3,26 3,36 14.450
RAYMOND JAMES FINANCIAL 156,88 0,65% Ora14:15 156,23 158,03 22.278.787
RAYONIER ADVANCED MATERIALS INC 8,27 -8,62% Ora14:09 8,14 8,76 1.024.231
RAYONIER INC 21,16 0,83% Ora14:15 20,90 21,30 5.715.003
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,89 -2,69% Ora12:44 2,60 2,89 1.919
RB GLOBAL INC 109,77 -0,72% Ora14:15 108,99 111,20 29.950.913
RBB BANCORP 25,4800 2,08% Data18/06/2026 25,0000 25,6850 6.856.464
RBC BEARINGS INC 642,93 0,59% Ora14:15 635,64 646,17 21.778.457
RC-P-C 12,2601 -3,62% Data18/06/2026 12,2600 12,2601 15.325
RC-P-E 12,4800 -0,56% Data18/06/2026 12,3600 12,6499 67.404