Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,23	-1,82%	11:41	3,12	3,29	2.162.238
RADCOM LTD	9,98	-0,50%	11:35	9,81	10,05	118.277
RADIAN GROUP	36,65	-0,43%	11:40	36,39	36,69	880.675
RADIANT LOGISTICS INC	8,48	0,83%	11:30	8,32	8,52	72.292
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,16	-0,23%	03/09/2026	2,05	2,23	40.331
RADISSON MINING RESOURCES INC	0,8960	0,11%	03/09/2026	0,8860	0,9371	68.190
RADNET INC.	73,68	-1,27%	11:40	73,36	74,55	1.917.558
RADWARE LTD	28,33	-0,70%	11:32	28,33	28,70	405.220
RAFAEL HOLDINGS INC	2,60	5,08%	11:36	2,50	2,74	126.790
RAIL VISION LTD	4,2700	-12,68%	03/09/2026	4,0507	4,7300	206.877
RAIL VISION LTD. WARRANT	0,0220	1,38%	02/09/2026	0,0219	0,0245	47
RAILTOWN AI TECHNOLOGIES INC.	0,2464	13,24%	03/09/2026	0,2215	0,2464	4.940
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8950	3,40%	11:18	0,8600	0,9199	3.369
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1400	-6,67%	02/09/2026	0,1400	0,1400	43
RALLIANT CORPORATION COMMON STOCK	63,13	0,62%	11:40	62,67	63,96	1.353.275
RALLYBIO CORP	16,86	-0,09%	10:49	16,75	16,86	4.208
RALPH LAUREN CORP	350,52	1,84%	11:41	340,89	352,02	11.675.027
RAMACO RESOURCES INC	13,40	8,50%	11:40	12,79	13,68	5.208.258
RAMACO RESOURCES INC.	6,77	5,75%	11:35	6,41	6,77	89.911

RAMBUS INC	84,95	0,72%	11:40	83,82	86,32	10.516.436
RAND CAPITAL CP	10,2900	-4,63%	03/09/2026	10,2900	10,5000	9.076
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1600	-0,20%	03/09/2026	10,1600	10,1600	1.148
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300	-2,94%	03/09/2026	0,3300	0,3300	3.168
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		03/09/2026	10,7200	10,7600	118
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		03/09/2026	0,2700	0,2700	27
RANGE RESOURCES CORP	41,97	-0,94%	11:41	41,66	42,42	3.986.040
RANGER ENERGY SERVICES INC	16,68	-1,40%	11:35	16,57	17,25	100.399
RANI THERAPEUTICS HOLDINGS INC	0,8639	1,37%	11:40	0,8522	0,8657	32.572
RANK ONE COMPUTING CORPORATION	4,1500	1,22%	03/09/2026	4,1200	4,3000	28.315
RANPAK HOLDINGS CORP	4,45	1,60%	11:38	4,40	4,47	76.194
RAPID MICRO BIOSYSTEMS INC	1,37	-0,72%	11:39	1,33	1,49	106.884
RAPID-LINE INC.	0,1000	-13,04%	03/09/2026	0,1000	0,1100	1.860
RAPID7 INC	10,98	-4,27%	11:41	10,93	11,29	1.552.431
RAPPORT THERAPEUTICS, INC. COMMON STOCK	47,02	-1,32%	11:37	46,74	48,00	763.766
RARE EARTHS AMERICAS, INC.	12,1500	2,10%	03/09/2026	11,7100	12,5000	1.401.746
RARE ELEMENT RESOURCES LTD	0,9700	-5,83%	03/09/2026	0,9700	1,0700	97.603
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,04	-0,33%	11:15	3,03	3,05	7.288
RAYMOND JAMES FINANCIAL	178,94	-1,19%	11:40	177,27	180,41	4.942.215
RAYONIER ADVANCED MATERIALS INC	8,57	0,12%	11:40	8,50	8,65	343.458
RAYONIER INC	20,77	2,19%	11:41	20,20	20,82	3.579.468
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,6200	-1,13%	03/09/2026	2,5950	2,7000	16.904
RB GLOBAL INC	83,96	0,83%	11:40	81,72	84,20	3.519.044
RBB BANCORP	26,6700	1,02%	03/09/2026	26,4000	26,7550	2.454.200
RBC BEARINGS INC	491,08	0,06%	11:37	489,60	497,50	3.699.132
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,5000	1,05%	03/09/2026	12,2700	12,5000	4.913
RC-P-E	13,1527	-0,81%	03/09/2026	13,1527	13,2000	5.590
RCI HOSPITALITY HOLDINGS INC	28,93	0,66%	11:37	28,43	28,93	26.354

1 2 3 4 5 »