Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,12	-6,02%	11:59	3,07	3,26	3.424.988
RADCOM LTD	10,20	-1,21%	11:56	10,10	10,26	143.261
RADIAN GROUP	36,67	0,22%	11:58	36,44	36,79	997.427
RADIANT LOGISTICS INC	8,38	-0,59%	11:47	8,35	8,45	53.540
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,41	-1,23%	11:42	2,40	2,52	56.580
RADISSON MINING RESOURCES INC	0,7400	5,71%	21/08/2026	0,7102	0,7415	26.529
RADNET INC.	75,57	-1,63%	11:58	74,87	76,87	2.068.980
RADWARE LTD	27,95	0,34%	11:59	27,55	28,02	444.813
RAFAEL HOLDINGS INC	2,19	1,16%	11:57	2,05	2,19	26.986
RAIL VISION LTD	5,2050	1,07%	21/08/2026	4,7300	5,5999	53.762
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,9000	6,45%	11:32	0,8600	0,9629	22.365
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1474	-0,07%	21/08/2026	0,1474	0,1474	103
RALLIANT CORPORATION COMMON STOCK	62,93	-1,07%	11:56	62,06	63,43	4.208.822
RALLYBIO CORP	16,73	-0,59%	11:47	16,54	16,73	4.992
RALPH LAUREN CORP	370,07	-0,68%	11:58	367,74	375,63	14.979.191
RAMACO RESOURCES INC	8,7000		21/08/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	12,27	3,11%	11:59	11,97	12,59	3.158.588
RAMACO RESOURCES INC.	6,67	-2,06%	11:58	6,64	6,91	90.821
RAMBUS INC	87,86	-3,71%	11:59	86,15	89,43	13.060.283

RAND CAPITAL CP	10,44	2,10%	10:30	10,44	10,53	10.116
RANGE CAPITAL ACQUISITION CORP	10,7900		21/08/2026	10,7900	10,7900	14.750
RANGE CAPITAL ACQUISITION CORP II	10,1400	0,10%	21/08/2026	10,1400	10,1400	7.656
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3450		21/08/2026	0,3450	0,3450	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	8,33%	21/08/2026	0,2500	0,2600	1.112
RANGE RESOURCES CORP	40,96	-0,24%	11:59	40,75	41,50	4.454.767
RANGER ENERGY SERVICES INC	16,21	-5,37%	11:57	16,12	16,84	146.063
RANI THERAPEUTICS HOLDINGS INC	0,8733	-0,76%	11:59	0,8500	0,8900	116.110
RANK ONE COMPUTING CORPORATION	4,0900	-2,62%	21/08/2026	4,0600	4,3650	389.941
RANPAK HOLDINGS CORP	5,06	-0,39%	11:48	5,01	5,12	59.884
RAPID MICRO BIOSYSTEMS INC	1,68		11:59	1,63	1,69	39.417
RAPID-LINE INC.	2,0400	12,09%	21/08/2026	1,3100	2,1717	118.850
RAPID7 INC	11,87	0,17%	11:58	11,73	12,24	1.208.215
RAPPORT THERAPEUTICS, INC. COMMON STOCK	49,40	2,40%	11:55	47,44	49,71	1.267.772
RARE EARTH AMERICAS INC	14,5400	8,10%	21/08/2026	13,4800	14,7400	1.632.551
RARE ELEMENT RESOURCES LTD	1,1100	-28,85%	21/08/2026	0,9000	1,4500	2.952.367
RAVE RESTAURANT GROUP INC	3,1000		13:47	3,0206	3,1200	4.499
RAYMOND JAMES FINANCIAL	176,85	0,94%	11:58	175,03	178,09	5.826.968
RAYONIER ADVANCED MATERIALS INC	8,50	-1,85%	11:59	8,42	8,75	427.515
RAYONIER INC	21,18	-0,09%	11:58	21,13	21,46	8.652.935
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,75	-0,36%	10:33	2,70	2,75	683
RB GLOBAL INC	84,87	-2,47%	11:59	84,74	87,50	7.350.280
RBB BANCORP	26,6400	0,19%	21/08/2026	26,3600	26,7200	2.406.604
RBC BEARINGS INC	500,01	-1,11%	11:54	498,61	507,36	24.336.286
RBRS	0,9500	1,60%	21/08/2026	0,9500	0,9500	2.053
RC-P-C	12,1300	-2,96%	21/08/2026	12,1300	12,4999	75.546
RC-P-E	13,2100	-1,42%	21/08/2026	13,1601	13,3400	92.193
RCI HOSPITALITY HOLDINGS INC	31,18	0,65%	11:46	30,52	31,30	289.211
RCM TECHNOLOGIES INC	41,83	2,37%	11:56	40,73	42,07	387.186
RE/MAX HOLDINGS, INC.	11,61	-14,76%	11:53	11,61	12,83	1.146.561

1 2 3 4 5 »