Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,4892 -0,67% Ora10:40 0,4588 0,5050 153.309
RADCOM LTD 12,17 -2,64% Ora10:36 12,16 12,43 32.172
RADIAN GROUP 33,65 2,84% Ora10:38 32,76 33,70 1.528.707
RADIANT LOGISTICS INC 7,19 0,70% Ora10:34 7,10 7,26 333.831
RADISSON MINING RESOURCES INC 0,5721 5,94% Data03/02/2026 0,5399 0,5771 395.041
RADNET INC. 68,75 -1,94% Ora10:36 68,51 69,79 896.623
RADWARE LTD 24,43 1,12% Ora10:40 23,75 24,48 300.520
RAFAEL HOLDINGS INC 1,17 0,86% Ora10:32 1,16 1,18 6.000
RAIL VISION LTD 5,8380 -14,42% Data03/02/2026 5,1750 6,3390 920.647
RAIL VISION LTD. WARRANT 0,0672 -12,27% Data03/02/2026 0,0579 0,0767 184
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,30 2,00% Ora10:32 2,29 2,35 1.158
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2046 10,71% Data03/02/2026 0,1801 0,2046 417
RAINFOREST RESOURCES INC 0,0001 Data03/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data03/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 56,48 3,19% Ora10:39 55,21 56,75 4.079.682
RALLYBIO CORP 0,5733 -8,42% Ora10:38 0,5592 0,5987 49.658
RALPH LAUREN CORP 351,80 -0,63% Ora10:39 350,60 358,46 7.762.202
RAMACO RESOURCES INC 20,44 -1,92% Ora10:39 19,81 21,95 5.475.831
RAMACO RESOURCES INC. 13,18 -6,06% Ora10:35 13,11 13,87 20.843
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1500 -0,22% Data03/02/2026 25,1300 25,1900 329.465
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4000 -0,12% Data03/02/2026 25,3500 25,4600 81.280
RAMBUS INC 99,70 1,27% Ora10:40 95,11 100,70 44.542.064
RAND CAPITAL CP 10,6700 -4,65% Data03/02/2026 10,6700 11,1000 85.605
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0300 0,25% Data03/02/2026 9,9900 10,0300 32.126
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3299 1,51% Data03/02/2026 0,3202 0,3300 796
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4801 -0,28% Data03/02/2026 10,4700 10,5100 79.743
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 -12,72% Data03/02/2026 0,3420 0,3600 2.676
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data03/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 36,62 1,27% Ora10:39 36,45 36,95 3.077.572
RANGER ENERGY SERVICES INC 16,51 -1,37% Ora10:36 16,50 17,21 84.168
RANI THERAPEUTICS HOLDINGS INC 1,18 -4,47% Ora10:40 1,17 1,26 161.544
RANPAK HOLDINGS CORP 5,05 -0,10% Ora10:39 5,02 5,30 356.167
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data03/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,78 -13,10% Ora10:39 3,75 4,36 132.821
RAPID-LINE INC. 0,1937 Data03/02/2026 0,1937 0,1937 0
RAPID7 INC 10,96 2,81% Ora10:40 10,20 11,04 612.057
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,88 -2,04% Ora10:32 26,78 27,89 106.404
RAPT THERAPEUTICS 57,69 -0,10% Ora10:40 57,68 57,77 9.650.749
RARE ELEMENT RESOURCES LTD 0,8600 -0,06% Data03/02/2026 0,8500 0,9000 341.162
RAREX LIMITED 0,0250 Data03/02/2026 0,0250 0,0250 0
RAVE RESTAURANT GROUP INC 3,29 0,30% Ora10:22 3,29 3,30 5.942
RAYMOND JAMES FINANCIAL 170,24 2,43% Ora10:39 166,31 170,24 7.606.451
RAYONIER ADVANCED MATERIALS INC 8,12 1,69% Ora10:39 8,00 8,20 228.495
RAYONIER INC 22,68 0,58% Ora10:39 22,54 22,75 2.741.644
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,05 3,85% Ora10:26 3,90 4,10 19.055
RB GLOBAL INC 115,33 0,58% Ora10:39 114,07 115,58 2.824.711
RBB BANCORP 21,5000 0,75% Data03/02/2026 21,1000 21,7300 1.226.661
RBC BEARINGS INC 518,11 0,39% Ora10:39 516,29 520,78 4.439.554
RC-P-C 13,5500 -0,73% Data02/02/2026 13,5300 13,5500 9.837