Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,67	-10,70%	12:45	2,65	2,80	1.738.181
RADCOM LTD	10,45	-2,25%	11:15	10,44	10,70	34.786
RADIAN GROUP	35,62	-0,17%	12:44	35,11	35,91	1.037.938
RADIANT LOGISTICS INC	9,19	1,16%	12:44	9,10	9,19	84.090
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,16	3,98%	11:58	1,09	1,16	4.862
RADISSON MINING RESOURCES INC	0,6839	-2,72%	29/10/2026	0,6800	0,7000	12.926
RADNET INC.	72,41	-1,68%	12:45	71,96	74,25	2.530.098
RADWARE LTD	34,37	-6,20%	12:45	34,30	36,20	5.260.261
RAFAEL HOLDINGS INC	1,13	0,94%	12:08	1,13	1,19	25.819
RAIL VISION LTD	2,9500	-4,53%	29/10/2026	2,9500	3,1400	51.551
RAIL VISION LTD. WARRANT	0,0161	-19,50%	26/10/2026	0,0161	0,0161	16
RAILTOWN AI TECHNOLOGIES INC.	0,2066	-0,48%	29/10/2026	0,1854	0,2100	28.174
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5433	-9,37%	11:55	0,5342	0,6010	2.304
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1317	-0,30%	28/10/2026	0,1317	0,1317	315
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		27/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	66,80	-5,29%	12:44	66,79	69,52	3.509.949
RALLYBIO CORP	15,57	1,04%	12:36	15,30	16,25	174.169
RALPH LAUREN CORP	398,50	-0,51%	12:44	395,46	403,96	11.015.541

RAMACO RESOURCES INC	7,01	-4,63%	12:44	6,96	7,18	1.010.112
RAMACO RESOURCES INC.	4,09	-3,76%	12:43	4,09	4,37	34.386
RAMBUS INC	83,84	-7,86%	12:45	83,70	88,07	18.635.591
RAND CAPITAL CP	9,5850	5,21%	29/10/2026	9,5850	9,5850	6.527
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000	0,10%	29/10/2026	10,1950	10,2000	528.187
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2899	-3,04%	29/10/2026	0,2899	0,2899	87
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		29/10/2026	10,9200	10,9200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		29/10/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	54,92	1,91%	12:45	53,97	55,10	19.320.478
RANGER ENERGY SERVICES INC	14,98	-1,74%	12:43	14,95	15,15	81.915
RANI THERAPEUTICS HOLDINGS INC	0,5990	-1,06%	12:45	0,5882	0,6054	80.046
RANK ONE COMPUTING CORPORATION	3,7400	2,19%	29/10/2026	3,3980	3,7600	149.750
RANPAK HOLDINGS CORP	3,16	-7,21%	12:42	3,08	3,33	292.884
RANTIZO	4,05	-1,43%	11:47	4,01	4,24	24.891
RAPID MICRO BIOSYSTEMS INC	0,7601	-3,66%	12:19	0,7598	0,7806	8.621
RAPID-LINE INC.	0,1700		29/10/2026	0,1700	0,1700	1.700
RAPID7 INC	16,04	-6,09%	12:45	15,88	17,40	3.010.363
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,25	4,30%	12:44	24,00	25,43	1.355.624
RARE EARTHS AMERICAS, INC.	8,9400	5,67%	29/10/2026	8,1400	9,3100	1.712.537
RARE ELEMENT RESOURCES LTD	0,7900	0,13%	29/10/2026	0,7750	0,7989	65.993
RAREX LIMITED	0,0088	76,00%	28/10/2026	0,0088	0,0088	7
RAVE RESTAURANT GROUP INC	2,14	-2,40%	12:33	2,12	2,23	23.202
RAYMOND JAMES FINANCIAL	157,24	-2,51%	12:45	157,10	160,89	8.625.092
RAYONIER ADVANCED MATERIALS INC	6,64	-0,75%	12:44	6,58	6,73	186.152
RAYONIER INC	19,45	1,59%	12:45	19,17	19,61	6.329.313
RB GLOBAL INC	89,46	1,31%	12:45	88,02	90,35	14.731.115
RBB BANCORP	26,0400	-0,23%	29/10/2026	25,9800	26,4400	2.878.097
RBC BEARINGS INC	474,29	-4,33%	12:44	470,57	485,67	23.642.271
RBRS	1,2000		26/10/2026	1,2000	1,2000	120
RC-P-E	10,1500		23/10/2026	10,1400	10,3300	95.329

1 2 3 4 5 »