Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,23 -10,58% Ora15:59 1,00 1,30 32.676.091
RADCOM LTD 11,40 -1,81% Ora15:59 11,26 11,71 292.881
RADIAN GROUP 32,3200 -1,25% Data18/02/2026 32,2800 33,0500 32.565.438
RADIANT LOGISTICS INC 7,7100 2,53% Data18/02/2026 7,5100 7,7600 1.297.932
RADISSON MINING RESOURCES INC 0,5311 -1,65% Data18/02/2026 0,5311 0,5493 89.013
RADNET INC. 70,46 -1,63% Ora15:59 69,47 71,02 6.273.877
RADWARE LTD 25,05 -4,61% Ora15:59 24,86 26,46 2.474.839
RAFAEL HOLDINGS INC 1,2400 4,20% Data18/02/2026 1,1900 1,2800 99.102
RAIL VISION LTD 6,6500 7,09% Data18/02/2026 6,1500 6,9900 551.066
RAIL VISION LTD. WARRANT 0,0367 -38,63% Data18/02/2026 0,0367 0,0600 942
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,58 -1,53% Ora15:59 2,58 2,78 16.927
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2043 2,15% Data18/02/2026 0,1850 0,2200 5.670
RAINFOREST RESOURCES INC 0,0001 Data18/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data18/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,9500 -1,24% Data18/02/2026 43,7000 45,4090 116.650.903
RALLYBIO CORP 4,74 6,52% Ora15:57 4,39 4,96 81.200
RALPH LAUREN CORP 378,0800 2,05% Data18/02/2026 368,0200 380,8600 154.976.504
RAMACO RESOURCES INC 16,72 2,83% Ora15:59 15,75 16,75 3.492.607
RAMACO RESOURCES INC. 13,09 1,79% Ora15:59 12,45 13,45 95.671
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2400 Data18/02/2026 25,2200 25,2900 133.772
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4000 -0,20% Data18/02/2026 25,3600 25,5000 358.140
RAMBUS INC 104,21 -0,12% Ora15:59 101,53 104,41 35.156.247
RAND CAPITAL CP 10,8900 -0,27% Data18/02/2026 10,7600 11,0000 40.239
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0100 Data18/02/2026 10,0100 10,0100 1.001
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 0,10% Data18/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4601 -0,09% Data18/02/2026 10,4600 10,4610 6.287
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 11,11% Data18/02/2026 0,3361 0,3500 140
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data18/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 37,5300 2,26% Data18/02/2026 36,8000 37,8599 112.789.284
RANGER ENERGY SERVICES INC 16,5700 1,35% Data18/02/2026 16,3300 16,9500 1.294.100
RANI THERAPEUTICS HOLDINGS INC 1,34 3,00% Ora15:59 1,28 1,34 238.679
RANPAK HOLDINGS CORP 5,7400 1,59% Data18/02/2026 5,6200 5,7850 1.730.570
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data18/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,98 -4,56% Ora15:59 3,77 4,15 255.617
RAPID-LINE INC. 0,1937 Data18/02/2026 0,1937 0,1937 0
RAPID7 INC 7,08 -0,84% Ora15:59 6,93 7,19 1.586.874
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,00 2,74% Ora15:59 28,60 30,63 1.683.711
RAPT THERAPEUTICS 57,80 0,10% Ora15:59 57,79 57,88 10.796.411
RARE ELEMENT RESOURCES LTD 0,6300 10,53% Data18/02/2026 0,5400 0,6500 169.722
RAREX LIMITED 0,0228 Data18/02/2026 0,0228 0,0228 0
RAVE RESTAURANT GROUP INC 3,17 0,65% Ora15:57 3,14 3,22 17.115
RAYMOND JAMES FINANCIAL 161,1600 1,98% Data18/02/2026 158,0200 161,5750 215.684.618
RAYONIER ADVANCED MATERIALS INC 8,0100 1,26% Data18/02/2026 7,8800 8,1100 3.599.806
RAYONIER INC 23,5000 -0,63% Data18/02/2026 23,4900 23,7900 58.813.474
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,14 3,50% Ora15:29 3,93 4,14 9.441
RB GLOBAL INC 107,4700 3,26% Data18/02/2026 106,3900 115,1800 265.241.119
RBB BANCORP 22,0900 -0,27% Data18/02/2026 21,9800 22,6900 1.874.314
RBC BEARINGS INC 551,6500 -0,23% Data18/02/2026 549,9800 564,7000 85.259.714
RC-P-C 12,0300 -0,99% Data18/02/2026 11,8000 13,1600 126.820