Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,50 1,70% Ora12:25 1,37 1,59 2.143.969
RADCOM LTD 12,93 0,54% Ora12:22 12,81 13,02 26.024
RADIAN GROUP 35,37 -0,01% Ora12:20 35,35 35,70 840.475
RADIANT LOGISTICS INC 8,34 0,24% Ora12:24 8,27 8,38 94.570
RADISSON MINING RESOURCES INC 0,6650 -2,05% Data17/04/2026 0,6650 0,6900 90.866
RADNET INC. 56,88 -5,82% Ora12:25 56,08 61,78 3.970.187
RADWARE LTD 25,46 -1,16% Ora12:25 25,40 26,03 638.607
RAFAEL HOLDINGS INC 1,26 0,21% Ora11:38 1,26 1,27 216
RAIL VISION LTD 8,3600 0,12% Data17/04/2026 8,3600 8,6700 67.766
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,58 13,44% Ora10:57 2,50 2,58 13.470
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2175 -1,14% Data17/04/2026 0,2175 0,2199 691
RAINFOREST RESOURCES INC 0,0001 Data17/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data17/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,58 -1,73% Ora12:22 46,55 47,35 1.267.731
RALLYBIO CORP 8,27 0,61% Ora12:19 8,19 8,35 25.030
RALPH LAUREN CORP 385,55 -0,35% Ora12:24 382,64 387,59 10.229.481
RAMACO RESOURCES INC 8,7000 Data17/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,75 0,84% Ora12:23 13,50 14,10 2.236.471
RAMACO RESOURCES INC. 10,76 1,41% Ora12:25 10,50 10,91 29.998
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0699 0,84% Data17/04/2026 24,8650 25,0699 266.242
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 0,24% Data17/04/2026 25,0700 25,1500 151.579
RAMBUS INC 126,57 -0,28% Ora12:24 125,00 127,00 9.630.781
RAND CAPITAL CP 10,60 -1,85% Ora11:43 10,60 10,75 15.608
RANGE CAPITAL ACQUISITION CORP 10,5600 Data17/04/2026 10,5401 11,2650 30.624
RANGE CAPITAL ACQUISITION CORP II 10,0200 Data17/04/2026 10,0100 10,0300 9.078
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data17/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 0,84% Data17/04/2026 0,3000 0,3000 60
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data17/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,10 -1,46% Ora12:25 40,97 41,89 12.174.294
RANGER ENERGY SERVICES INC 17,17 0,64% Ora12:24 16,94 17,25 343.799
RANI THERAPEUTICS HOLDINGS INC 0,9786 2,32% Ora12:23 0,9148 0,9880 140.629
RANK ONE COMPUTING CORPORATION 6,1800 -2,22% Data17/04/2026 6,1800 6,6900 136.627
RANPAK HOLDINGS CORP 4,27 3,64% Ora12:23 4,08 4,33 211.048
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data17/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,27 -0,44% Ora11:59 2,18 2,30 38.386
RAPID-LINE INC. 0,1100 -8,33% Data17/04/2026 0,1100 0,1100 0
RAPID7 INC 5,79 1,85% Ora12:25 5,59 5,96 1.142.916
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,03 -4,23% Ora12:23 37,35 39,45 806.216
RARE ELEMENT RESOURCES LTD 0,7000 1,45% Data17/04/2026 0,6800 0,7200 49.099
RAREX LIMITED 0,0109 Data17/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,41 -2,43% Ora12:15 2,38 2,44 52.332
RAYMOND JAMES FINANCIAL 152,55 0,53% Ora12:25 151,27 153,84 23.459.445
RAYONIER ADVANCED MATERIALS INC 8,88 -13,08% Ora12:24 8,15 10,01 5.231.929
RAYONIER INC 21,37 0,21% Ora12:25 21,04 21,47 3.164.592
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,89 1,08% Ora12:01 2,89 3,28 289
RB GLOBAL INC 104,41 0,23% Ora12:24 103,72 105,04 3.353.872
RBB BANCORP 22,8700 2,60% Data17/04/2026 22,5600 23,1350 1.420.890
RBC BEARINGS INC 595,70 1,01% Ora12:24 582,70 597,06 7.155.030
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177