Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,08	5,70%	14:45	3,91	4,20	5.802.938
RADCOM LTD	10,31	1,48%	14:01	10,26	10,37	33.226
RADIAN GROUP	32,40	3,78%	14:45	31,36	32,42	5.258.061
RADIANT LOGISTICS INC	9,21	2,22%	14:45	9,09	9,31	194.790
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,43	-3,72%	13:39	1,40	1,65	33.299
RADISSON MINING RESOURCES INC	0,7512	-2,26%	01/10/2026	0,7470	0,7600	52.680
RADNET INC.	70,24	3,75%	14:44	67,80	70,68	5.282.458
RADWARE LTD	30,57	1,49%	14:43	29,78	30,64	1.984.945
RAFAEL HOLDINGS INC	1,51	0,67%	14:35	1,47	1,53	58.954
RAIL VISION LTD	3,3500	-6,42%	01/10/2026	3,2300	3,6000	82.725
RAIL VISION LTD. WARRANT	0,0235	-0,84%	01/10/2026	0,0235	0,0235	119
RAILTOWN AI TECHNOLOGIES INC.	0,2232	3,81%	01/10/2026	0,2150	0,2232	9.678
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7625	-8,86%	14:29	0,7600	0,8200	39.245
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1860	-2,05%	29/09/2026	0,1860	0,1860	20
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/09/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	73,97	4,48%	14:41	71,80	74,36	13.150.600
RALLYBIO CORP	16,76		14:05	16,75	17,22	32.555
RALPH LAUREN CORP	361,92	-0,21%	14:45	359,40	367,98	21.744.289

RAMACO RESOURCES INC	8,22	-1,32%	14:44	8,18	8,46	2.277.675
RAMACO RESOURCES INC.	4,31	-1,78%	14:12	4,29	4,45	16.651
RAMBUS INC	112,04	4,43%	14:45	110,20	113,21	25.142.179
RAND CAPITAL CP	10,19	3,18%	12:54	10,18	10,19	14.527
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		01/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990	0,10%	01/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600		01/10/2026	10,8600	10,8600	2.878
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2742	5,46%	01/10/2026	0,2741	0,2742	55
RANGE RESOURCES CORP	37,96	0,96%	14:44	37,32	38,03	10.515.439
RANGER ENERGY SERVICES INC	15,69	1,82%	14:44	15,52	15,75	243.846
RANI THERAPEUTICS HOLDINGS INC	0,7999	0,55%	14:40	0,7999	0,8297	70.284
RANK ONE COMPUTING CORPORATION	4,0500	1,25%	01/10/2026	3,9300	4,2000	140.721
RANPAK HOLDINGS CORP	4,06	-0,37%	14:45	4,03	4,19	248.149
RAPID MICRO BIOSYSTEMS INC	0,8661	-5,96%	14:45	0,8661	0,9999	63.486
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	12,30	1,99%	14:44	12,06	12,55	1.794.074
RAPPORT THERAPEUTICS, INC. COMMON STOCK	31,98	-2,60%	14:45	31,89	34,48	988.006
RARE EARTHS AMERICAS, INC.	9,6300	-4,56%	01/10/2026	9,4000	10,2550	1.487.007
RARE ELEMENT RESOURCES LTD	0,8050	-0,07%	01/10/2026	0,8040	0,8397	58.854
RAVE RESTAURANT GROUP INC	2,34	1,30%	14:43	2,26	2,35	65.622
RAYMOND JAMES FINANCIAL	158,31	-0,91%	14:44	156,52	160,06	18.576.875
RAYONIER ADVANCED MATERIALS INC	7,12	-3,07%	14:45	7,06	7,45	913.558
RAYONIER INC	18,24	0,08%	14:45	18,15	18,46	9.265.753
RB GLOBAL INC	81,95	0,44%	14:45	80,15	82,79	11.107.533
RBB BANCORP	26,2200	0,73%	01/10/2026	25,4350	26,2700	2.146.448
RBC BEARINGS INC	514,96	1,27%	14:45	510,09	518,91	7.463.034
RBRS	1,3100		01/10/2026	1,3100	1,3100	262
RC-P-C	11,2613	2,52%	01/10/2026	10,6800	11,3800	51.746
RC-P-E	11,2700	-3,97%	01/10/2026	11,2700	11,9606	92.797
RCI HOSPITALITY HOLDINGS INC	27,17	0,70%	14:41	26,81	27,41	90.264

1 2 3 4 5 »