Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,33 34,97% Ora15:59 4,75 6,34 98.550.091
RADCOM LTD 15,79 -2,18% Ora15:59 15,50 16,14 946.219
RADIAN GROUP 37,21 -0,93% Ora15:59 36,54 37,87 4.539.570
RADIANT LOGISTICS INC 8,66 9,76% Ora15:59 8,17 8,73 681.804
RADISSON MINING RESOURCES INC 0,8349 -1,83% Data12/05/2026 0,8349 0,8538 31.309
RADNET INC. 56,00 0,18% Ora15:59 51,78 56,27 20.759.596
RADWARE LTD 26,76 -2,12% Ora15:59 26,53 27,46 923.463
RAFAEL HOLDINGS INC 1,31 -2,24% Ora15:59 1,31 1,35 39.107
RAIL VISION LTD 6,8300 -1,73% Data12/05/2026 6,7800 7,0900 71.073
RAIL VISION LTD. WARRANT 0,0418 63,92% Data12/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,45 -0,68% Ora15:39 1,40 1,55 4.758
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -2,50% Data12/05/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data12/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data12/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 59,17 19,38% Ora15:59 55,95 60,14 60.769.878
RALLYBIO CORP 14,02 0,14% Ora15:59 13,68 14,22 501.773
RALPH LAUREN CORP 337,05 -1,76% Ora15:59 330,63 342,58 53.089.298
RAMACO RESOURCES INC 16,49 8,70% Ora15:59 14,25 16,65 11.507.460
RAMACO RESOURCES INC. 10,57 -1,17% Ora15:58 10,02 10,92 123.686
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2750 Data12/05/2026 25,2500 25,3000 210.617
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3700 Data12/05/2026 25,2501 25,3700 25.827
RAMBUS INC 130,39 -3,06% Ora15:59 121,52 132,15 70.180.220
RAND CAPITAL CP 10,97 -0,30% Ora13:32 10,90 10,99 7.651
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0400 Data12/05/2026 10,0400 10,0600 51.214
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -0,03% Data12/05/2026 0,3200 0,3200 3.652
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 0,28% Data12/05/2026 10,6000 10,6100 6.637.160
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2950 -1,63% Data12/05/2026 0,2900 0,2950 89
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data12/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 40,91 -0,15% Ora15:59 40,41 41,14 16.433.019
RANGER ENERGY SERVICES INC 16,20 1,31% Ora15:59 15,79 16,43 499.573
RANI THERAPEUTICS HOLDINGS INC 1,11 3,27% Ora15:59 1,02 1,12 397.026
RANK ONE COMPUTING CORPORATION 5,9300 -0,55% Data12/05/2026 5,8500 6,2084 177.479
RANPAK HOLDINGS CORP 6,30 -0,40% Ora15:59 6,15 6,35 588.378
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,59 0,39% Ora15:59 2,53 2,67 60.713
RAPID-LINE INC. 0,1200 Data12/05/2026 0,1200 0,1200 0
RAPID7 INC 6,56 2,98% Ora15:59 6,35 6,65 1.786.183
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,24 -3,10% Ora15:59 36,48 38,40 1.780.785
RARE EARTHS AMERICAS, INC. 27,6000 14,52% Data12/05/2026 23,7100 28,4200 30.196.939
RARE ELEMENT RESOURCES LTD 0,6820 -2,22% Data12/05/2026 0,6820 0,6997 33.074
RAREX LIMITED 0,0099 Data12/05/2026 0,0099 0,0099 0
RAVE RESTAURANT GROUP INC 2,80 Ora15:59 2,71 2,86 41.266
RAYMOND JAMES FINANCIAL 153,52 1,64% Ora15:59 149,73 154,47 25.311.294
RAYONIER ADVANCED MATERIALS INC 9,38 1,63% Ora15:59 9,10 9,58 1.562.905
RAYONIER INC 20,35 0,20% Ora15:59 20,17 20,68 13.125.255
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,69 1,65% Ora15:53 3,55 3,85 15.929
RB GLOBAL INC 103,42 -0,97% Ora15:59 102,93 104,72 17.544.510
RBB BANCORP 23,5500 0,08% Data12/05/2026 23,0901 23,6000 2.015.739
RBC BEARINGS INC 613,63 0,01% Ora16:00 601,03 614,94 26.729.364