Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,10 -2,73% Ora11:49 3,97 4,24 4.716.300
RADCOM LTD 13,63 0,66% Ora11:34 13,23 13,63 123.597
RADIAN GROUP 39,27 0,33% Ora11:44 39,16 39,73 1.482.459
RADIANT LOGISTICS INC 9,35 -1,58% Ora11:45 9,31 9,45 78.716
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,30 0,23% Ora10:57 4,15 4,36 15.469
RADISSON MINING RESOURCES INC 0,5500 -9,84% Data16/07/2026 0,5500 0,5910 52.312
RADNET INC. 61,41 -2,52% Ora11:49 61,33 63,02 2.275.557
RADWARE LTD 29,82 -0,83% Ora11:48 29,49 30,30 341.741
RAFAEL HOLDINGS INC 2,27 -3,62% Ora11:48 2,24 2,39 41.348
RAIL VISION LTD 4,0400 -12,17% Data16/07/2026 4,0400 4,5250 75.564
RAIL VISION LTD. WARRANT 0,0200 25,00% Data13/07/2026 0,0200 0,0200 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,63 1,24% Ora11:47 1,57 1,64 1.039
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 -13,84% Data15/07/2026 0,1637 0,1638 48
RAINFOREST RESOURCES INC 0,0001 Data13/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 67,69 1,15% Ora11:48 64,91 68,03 3.670.634
RALLYBIO CORP 15,99 0,19% Ora11:37 15,85 16,13 96.291
RALPH LAUREN CORP 381,33 -1,75% Ora11:48 380,86 388,13 10.087.287
RAMACO RESOURCES INC 11,72 -3,14% Ora11:49 11,47 12,07 1.856.855
RAMACO RESOURCES INC. 8,40 0,96% Ora11:49 7,84 8,40 13.450
RAMBUS INC 101,04 -0,37% Ora11:49 93,00 101,40 31.105.369
RAND CAPITAL CP 10,0700 -1,27% Data16/07/2026 10,0700 10,0700 7.693
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data16/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data16/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data16/07/2026 10,6900 10,6900 1.229
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2640 Data16/07/2026 0,2640 0,2640 26
RANGE RESOURCES CORP 36,29 0,17% Ora11:49 36,25 37,07 8.214.983
RANGER ENERGY SERVICES INC 15,70 0,32% Ora11:42 15,54 15,80 43.325
RANI THERAPEUTICS HOLDINGS INC 0,6983 4,24% Ora11:49 0,6510 0,7289 54.252
RANK ONE COMPUTING CORPORATION 4,8400 -3,20% Data16/07/2026 4,7400 5,1400 444.719
RANPAK HOLDINGS CORP 6,77 -1,88% Ora11:49 6,74 6,88 82.987
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,02 -3,35% Ora11:49 2,00 2,05 25.141
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 12,05 -0,96% Ora11:49 11,99 12,62 2.247.636
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,74 4,01% Ora11:47 39,28 42,48 1.215.211
RARE EARTHS AMERICAS, INC. 11,2200 -7,27% Data16/07/2026 10,6549 11,9950 2.094.707
RARE ELEMENT RESOURCES LTD 0,3800 -3,80% Data16/07/2026 0,3800 0,4400 58.746
RAREX LIMITED 0,0050 Data13/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,33 0,60% Ora11:46 3,33 3,45 7.345
RAYMOND JAMES FINANCIAL 168,57 -0,67% Ora11:49 166,20 170,68 6.244.165
RAYONIER ADVANCED MATERIALS INC 8,17 0,25% Ora11:49 7,91 8,45 399.078
RAYONIER INC 21,71 -1,99% Ora11:49 21,70 22,54 2.642.954
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,71 -6,87% Data16/07/2026 2,71 2,71 1.591
RB GLOBAL INC 111,05 -1,85% Ora11:49 110,96 112,74 5.399.294
RBB BANCORP 27,9000 2,35% Data16/07/2026 27,2550 28,2300 5.080.451
RBC BEARINGS INC 581,50 0,21% Ora11:49 565,01 583,90 5.607.999
RBRS 0,1200 Data16/07/2026 0,1200 0,1200 0
RC-P-C 12,0000 0,08% Data16/07/2026 11,9500 12,0001 56.280