Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,53	6,30%	06/11/2026	2,49	2,64	9.876.963
RADCOM LTD	10,07	1,51%	06/11/2026	9,87	10,26	391.723
RADIAN GROUP	35,97	-3,49%	06/11/2026	35,46	36,96	31.988.121
RADIANT LOGISTICS INC	8,89	-1,55%	06/11/2026	8,83	9,06	1.329.864
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,96	7,85%	06/11/2026	0,90	1,08	69.440
RADISSON MINING RESOURCES INC	0,7196	2,76%	06/11/2026	0,6990	0,7196	12.837
RADNET INC.	76,00	-2,58%	06/11/2026	72,49	78,13	126.486.800
RADWARE LTD	29,84	-1,13%	06/11/2026	29,47	31,16	15.704.792
RAFAEL HOLDINGS INC	1,04	-1,89%	06/11/2026	0,99	1,10	45.014
RAIL VISION LTD	2,7800	6,11%	06/11/2026	2,6101	2,7900	54.613
RAIL VISION LTD. WARRANT	0,0169	4,97%	05/11/2026	0,0169	0,0169	2
RAILTOWN AI TECHNOLOGIES INC.	0,1916	4,81%	06/11/2026	0,1847	0,1986	32.769
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5030	-6,68%	06/11/2026	0,5000	0,5592	16.991
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0826	-17,40%	05/11/2026	0,0825	0,0826	55
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	67,68	7,72%	06/11/2026	63,22	67,68	148.850.654
RALLYBIO CORP	15,75	0,38%	06/11/2026	15,51	15,85	839.507

RALPH LAUREN CORP	376,56	-1,37%	06/11/2026	373,31	382,81	330.243.120
RAMACO RESOURCES INC	6,24	0,65%	06/11/2026	6,09	6,64	12.479.476
RAMACO RESOURCES INC.	3,90	5,98%	06/11/2026	3,58	3,96	124.036
RAMBUS INC	74,53	6,96%	06/11/2026	71,20	75,98	122.221.747
RAND CAPITAL CP	9,78	-1,21%	06/11/2026	9,54	9,78	17.487
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100		06/11/2026	10,2100	10,2100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		06/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9300	0,09%	06/11/2026	10,9300	10,9300	92.894
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		06/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	48,72	-2,93%	06/11/2026	48,70	50,82	160.308.726
RANGER ENERGY SERVICES INC	12,52	-1,11%	06/11/2026	12,46	13,54	3.170.665
RANI THERAPEUTICS HOLDINGS INC	0,5468	5,93%	06/11/2026	0,5279	0,5473	252.959
RANK ONE COMPUTING CORPORATION	3,3900	4,31%	06/11/2026	3,3200	3,5500	60.295
RANPAK HOLDINGS CORP	3,63	8,68%	06/11/2026	3,27	3,67	2.769.792
RANTIZO	3,80	-4,13%	15:56	3,80	3,88	2.149
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6412	3,42%	06/11/2026	0,5801	0,6679	95.641
RAPID-LINE INC.	0,2000	25,00%	06/11/2026	0,1850	0,2000	1.000
RAPID7 INC	14,68	-4,92%	06/11/2026	14,44	15,85	29.803.923
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,44	3,04%	06/11/2026	22,95	24,53	21.174.840
RARE EARTHS AMERICAS, INC.	8,0600	11,17%	06/11/2026	7,0300	8,1300	1.136.750
RARE ELEMENT RESOURCES LTD	0,8600	13,14%	06/11/2026	0,7848	0,8633	207.774
RAREX LIMITED	0,0124	87,88%	06/11/2026	0,0050	0,0124	257
RAVE RESTAURANT GROUP INC	2,12	-0,47%	06/11/2026	2,08	2,19	48.124
RAYMOND JAMES FINANCIAL	162,81	-1,22%	06/11/2026	161,33	166,05	149.948.010
RAYONIER ADVANCED MATERIALS INC	5,90	-9,09%	06/11/2026	5,89	6,46	10.302.067
RAYONIER INC	21,55	-1,64%	06/11/2026	21,35	21,70	93.494.675
RB GLOBAL INC	93,52	-1,33%	06/11/2026	92,40	94,54	263.904.088
RBB BANCORP	25,7200	0,08%	06/11/2026	25,4950	25,8200	1.550.890
RBC BEARINGS INC	474,45	2,08%	06/11/2026	462,24	479,33	159.510.090

1 2 3 4 5 »