Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,16 -3,93% Ora15:59 4,09 4,66 24.897.421
RADCOM LTD 14,53 -1,29% Ora15:59 14,47 14,82 719.319
RADIAN GROUP 36,33 -2,36% Ora15:59 36,31 37,25 5.133.957
RADIANT LOGISTICS INC 8,34 -0,12% Ora15:59 8,24 8,37 222.626
RADISSON MINING RESOURCES INC 0,7400 -6,33% Data21/05/2026 0,7400 0,7800 52.984
RADNET INC. 54,35 -0,17% Ora15:59 53,62 55,62 3.932.447
RADWARE LTD 29,58 2,85% Ora15:59 28,99 29,98 1.024.773
RAFAEL HOLDINGS INC 1,34 0,75% Ora15:58 1,32 1,35 7.567
RAIL VISION LTD 5,1000 2,62% Data21/05/2026 4,8300 5,1444 196.605
RAIL VISION LTD. WARRANT 0,0254 20,95% Data21/05/2026 0,0254 0,0255 69
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,38 -2,86% Ora15:59 2,18 2,67 35.129
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2267 10,59% Data21/05/2026 0,2100 0,2267 822
RAINFOREST RESOURCES INC 0,0001 Data21/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data21/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 61,54 2,82% Ora15:59 59,88 62,15 13.765.607
RALLYBIO CORP 15,77 2,54% Ora15:59 15,46 16,00 324.232
RALPH LAUREN CORP 377,69 0,74% Ora15:59 371,57 381,13 48.347.531
RAMACO RESOURCES INC 13,92 0,04% Ora15:59 13,60 14,37 2.791.797
RAMACO RESOURCES INC. 10,07 2,91% Ora15:39 9,71 10,14 142.552
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1800 -0,45% Data21/05/2026 25,1800 25,3000 175.958
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3700 0,44% Data21/05/2026 25,2800 25,3700 24.685
RAMBUS INC 143,04 0,86% Ora15:59 139,09 144,06 44.991.130
RAND CAPITAL CP 10,75 1,32% Ora15:37 10,75 10,76 2.152
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 0,30% Data21/05/2026 10,0700 10,0700 1.007
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data21/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 0,19% Data21/05/2026 10,6100 10,6200 5.214
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data21/05/2026 0,2500 0,2990 1.281
RANGE CAPITAL ACQUISITION CORP. UNITS 11,8600 9,61% Data21/05/2026 11,8600 11,9000 2.502
RANGE RESOURCES CORP 41,06 -0,21% Ora15:59 40,59 41,29 11.977.217
RANGER ENERGY SERVICES INC 16,23 -0,61% Ora15:59 16,06 16,34 833.530
RANI THERAPEUTICS HOLDINGS INC 1,07 -0,47% Ora15:59 1,06 1,10 358.117
RANK ONE COMPUTING CORPORATION 4,7450 3,15% Data21/05/2026 4,5700 4,8700 173.990
RANPAK HOLDINGS CORP 6,29 1,70% Ora15:59 6,15 6,42 665.470
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data21/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,05 -0,85% Ora15:59 2,04 2,16 52.522
RAPID-LINE INC. 0,1427 Data21/05/2026 0,1427 0,1427 0
RAPID7 INC 7,28 2,82% Ora15:59 7,14 7,45 2.420.472
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,75 2,86% Ora15:59 36,38 37,89 1.297.392
RARE EARTHS AMERICAS, INC. 20,7700 3,49% Data21/05/2026 20,1800 21,1600 3.305.359
RARE ELEMENT RESOURCES LTD 0,6750 0,91% Data21/05/2026 0,6451 0,6790 23.238
RAREX LIMITED 0,0039 Data21/05/2026 0,0039 0,0039 0
RAVE RESTAURANT GROUP INC 2,90 -2,03% Ora15:59 2,86 3,07 105.568
RAYMOND JAMES FINANCIAL 151,49 0,71% Ora15:59 150,73 152,38 18.908.051
RAYONIER ADVANCED MATERIALS INC 8,73 1,34% Ora15:59 8,57 8,82 752.672
RAYONIER INC 20,37 -0,12% Ora15:59 20,24 20,66 11.062.101
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,74 1,08% Ora12:55 3,73 3,76 7.467
RB GLOBAL INC 104,77 2,02% Ora16:00 103,37 105,33 16.718.651
RBB BANCORP 23,7600 0,59% Data21/05/2026 23,3100 23,8100 1.092.390
RBC BEARINGS INC 559,67 -1,29% Ora15:59 558,33 569,67 30.139.586