Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,36 8,88% Ora14:33 3,85 4,45 24.204.182
RADCOM LTD 14,75 2,15% Ora14:30 14,48 14,82 782.623
RADIAN GROUP 37,16 -1,17% Ora14:37 36,76 37,17 2.761.115
RADIANT LOGISTICS INC 8,41 -0,47% Ora14:18 8,28 8,41 54.009
RADISSON MINING RESOURCES INC 0,7900 4,76% Data20/05/2026 0,7567 0,7900 13.619
RADNET INC. 54,64 0,79% Ora14:37 53,41 54,99 2.920.385
RADWARE LTD 28,73 0,12% Ora14:24 28,64 28,85 466.055
RAFAEL HOLDINGS INC 1,33 -2,92% Ora13:59 1,33 1,34 4.816
RAIL VISION LTD 4,9700 -18,12% Data20/05/2026 4,7000 5,3982 3.734.910
RAIL VISION LTD. WARRANT 0,0210 -49,76% Data20/05/2026 0,0210 0,0211 512
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,48 22,52% Ora14:26 2,33 2,70 178.251
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2050 5,13% Data20/05/2026 0,1787 0,2050 2.958
RAINFOREST RESOURCES INC 0,0001 Data20/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 59,96 0,52% Ora14:36 59,23 60,12 5.208.582
RALLYBIO CORP 15,08 3,43% Ora14:25 14,92 15,40 106.340
RALPH LAUREN CORP 379,03 15,12% Ora14:33 368,01 381,89 73.056.450
RAMACO RESOURCES INC 13,86 5,00% Ora14:36 13,60 14,06 1.486.474
RAMACO RESOURCES INC. 9,62 2,83% Ora14:36 9,61 9,71 25.398
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2950 -0,06% Data20/05/2026 25,2700 25,3300 148.507
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2600 -0,28% Data20/05/2026 25,2600 25,2700 30.211
RAMBUS INC 139,49 4,44% Ora14:33 135,24 142,22 23.058.290
RAND CAPITAL CP 10,59 -1,72% Ora09:51 10,59 10,60 38.121
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0400 -0,30% Data20/05/2026 10,0400 10,0400 6.456
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data20/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6000 0,09% Data20/05/2026 10,6000 10,6100 14.649
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,01% Data19/05/2026 0,2600 0,3000 728
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,16 -2,19% Ora14:33 40,97 41,89 7.255.132
RANGER ENERGY SERVICES INC 16,32 -0,37% Ora14:33 16,07 16,32 363.942
RANI THERAPEUTICS HOLDINGS INC 1,09 -0,46% Ora14:35 1,05 1,10 236.603
RANK ONE COMPUTING CORPORATION 4,6000 Data20/05/2026 4,5200 4,8900 218.270
RANPAK HOLDINGS CORP 6,17 2,15% Ora14:35 6,07 6,20 266.748
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,07 2,99% Ora14:13 2,00 2,13 32.421
RAPID-LINE INC. 0,1427 Data20/05/2026 0,1427 0,1427 0
RAPID7 INC 7,04 -3,69% Ora14:32 6,86 7,08 1.772.391
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,19 1,32% Ora14:37 35,94 36,77 1.454.828
RARE EARTHS AMERICAS, INC. 20,0700 -5,33% Data20/05/2026 20,0000 22,0000 4.276.536
RARE ELEMENT RESOURCES LTD 0,6689 2,91% Data20/05/2026 0,6450 0,6790 80.588
RAREX LIMITED 0,0039 2,63% Data20/05/2026 0,0039 0,0039 2
RAVE RESTAURANT GROUP INC 2,90 1,40% Ora14:33 2,84 2,95 38.611
RAYMOND JAMES FINANCIAL 149,54 -1,67% Ora14:33 147,32 149,83 14.217.125
RAYONIER ADVANCED MATERIALS INC 8,78 3,42% Ora14:33 8,40 8,79 355.298
RAYONIER INC 20,51 1,38% Ora14:33 20,16 20,56 4.425.628
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,70 -0,27% Ora10:33 3,58 3,72 6.517
RB GLOBAL INC 103,24 -1,25% Ora14:36 101,81 103,28 8.829.340
RBB BANCORP 23,6200 1,29% Data20/05/2026 23,3000 23,8400 1.124.312
RBC BEARINGS INC 571,36 0,05% Ora14:34 561,11 571,80 7.239.157