Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	0,9093	-6,39%	20/01/2026	0,9093	0,9996	1.147.784
RACRX	20,3600		14/01/2026	20,3600	20,3600	0
RADCOM LTD	12,4900	-0,87%	20/01/2026	12,4200	12,6000	1.505.270
RADIAN GROUP	33,2100	0,27%	20/01/2026	32,7100	33,4400	33.137.303
RADIANT LOGISTICS INC	6,3200	-4,53%	20/01/2026	6,3100	6,5550	591.659

RADISSON MINING RESOURCES INC	0,5785	5,18%	20/01/2026	0,5600	0,6000	228.052
RADNET INC.	70,4500	-0,76%	20/01/2026	69,5000	71,6300	44.558.991
RADWARE LTD	23,7700	-1,08%	20/01/2026	23,5750	24,0700	5.749.202
RAFAEL HOLDINGS INC	1,2200	-1,61%	20/01/2026	1,2200	1,2820	120.902
RAIL VISION LTD	0,3611	0,31%	20/01/2026	0,3522	0,4100	1.247.719
RAIL VISION LTD. WARRANT	0,0841	15,68%	20/01/2026	0,0840	0,1200	1.039
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	3,2200	-4,17%	20/01/2026	3,2200	3,6274	23.274
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1847	-16,95%	20/01/2026	0,1847	0,2000	462
RAINFOREST RESOURCES INC	0,0001		20/01/2026	0,0001	0,0001	0
RAJAF	9,1800		20/01/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	51,8700	-3,10%	20/01/2026	51,6050	53,6500	43.280.224
RALLYBIO CORP	0,6150	-6,36%	20/01/2026	0,5763	0,6463	195.938
RALPH LAUREN CORP	360,2200	-0,78%	20/01/2026	358,0800	366,4800	126.472.522
RAMACO RESOURCES INC	22,3100	6,80%	20/01/2026	21,0300	23,2258	95.480.888
RAMACO RESOURCES INC.	12,8800	2,06%	20/01/2026	12,3600	13,1600	625.453

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1550	0,18%	20/01/2026	25,1000	25,1600	188.964
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1900	-0,24%	20/01/2026	25,1600	25,2700	176.330
RAMBUS INC	110,1000	1,95%	20/01/2026	106,0000	114,0600	312.820.744
RAND CAPITAL CP	11,3318	-5,17%	20/01/2026	11,2300	11,7400	104.581
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		14/01/2026	0	0	0
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0000		20/01/2026	10,0000	10,0000	1.000
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3270		20/01/2026	0,3270	0,3270	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4436	-0,16%	20/01/2026	10,4436	10,4500	15.101
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4450		20/01/2026	0,3400	0,4478	1.920
RANGE CAPITAL ACQUISITION CORP. UNITS	10,7500		20/01/2026	10,7500	10,7500	0
RANGE RESOURCES CORP	34,9100	1,45%	20/01/2026	34,5900	36,5900	142.032.243
RANGER ENERGY SERVICES INC	14,2200	-3,27%	20/01/2026	14,0750	14,6100	897.054
RANI THERAPEUTICS HOLDINGS INC	1,3600	-2,16%	20/01/2026	1,3400	1,3800	1.016.192
RANPAK HOLDINGS CORP	5,4000	-4,59%	20/01/2026	5,3600	5,6350	2.118.026
RAPHAEL PHARMACEUTICAL INC.	1,4000		20/01/2026	1,4000	1,4000	155
RAPID MICRO BIOSYSTEMS INC	4,4000	5,26%	20/01/2026	4,0000	4,6900	2.280.137
RAPID-LINE INC.	0,2500		20/01/2026	0,2500	0,2500	0
RAPID7 INC	12,5100	-1,03%	20/01/2026	12,2500	12,5800	16.323.073
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,9700	-3,13%	20/01/2026	25,7600	26,8300	5.733.916
RAPT THERAPEUTICS	57,5700	64,02%	20/01/2026	57,4600	57,6100	1.838.071.932
RARE ELEMENT RESOURCES LTD	0,9200	2,22%	20/01/2026	0,8600	0,9500	603.980
RAREX LIMITED	0,0218	10,66%	20/01/2026	0,0175	0,0241	3.782
RAVE RESTAURANT GROUP INC	3,0700	-3,46%	20/01/2026	3,0700	3,1800	125.594
RAYMOND JAMES FINANCIAL	167,8300	-2,30%	20/01/2026	165,4100	170,6300	182.045.201
RAYONIER ADVANCED MATERIALS INC	8,0000	-8,26%	20/01/2026	7,9400	8,4900	10.854.896
RAYONIER INC	24,2900	-1,46%	20/01/2026	24,0750	24,5100	32.856.767
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,9500	34,51%	20/01/2026	3,8100	4,9900	1.928.768
RB GLOBAL INC	113,2500	0,32%	20/01/2026	111,9000	113,4450	123.999.917
RBB BANCORP	21,2400	-1,48%	20/01/2026	21,1200	21,4166	1.586.309
RBC BEARINGS INC	495,2900	-0,71%	20/01/2026	493,7500	501,1000	62.410.502

1 2 3 4 5 »