Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,59 2,58% Ora13:19 1,48 1,64 2.517.420
RADCOM LTD 15,99 23,76% Ora13:18 12,80 16,49 7.063.162
RADIAN GROUP 35,71 0,37% Ora13:18 35,51 35,99 975.548
RADIANT LOGISTICS INC 8,41 2,44% Ora13:16 8,28 8,48 106.676
RADISSON MINING RESOURCES INC 0,7737 8,97% Data22/04/2026 0,7295 0,7774 647.212
RADNET INC. 56,59 -2,14% Ora13:17 56,50 59,08 2.439.722
RADWARE LTD 25,65 -4,33% Ora13:09 25,65 26,65 353.315
RAFAEL HOLDINGS INC 1,35 3,85% Ora13:12 1,29 1,38 24.896
RAIL VISION LTD 8,1100 -4,59% Data22/04/2026 8,1100 8,5700 78.229
RAIL VISION LTD. WARRANT 0,0298 -28,71% Data22/04/2026 0,0206 0,0298 167
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,35 -7,48% Ora13:02 2,35 2,60 1.341
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2400 23,08% Data22/04/2026 0,2000 0,2400 756
RAINFOREST RESOURCES INC 0,0001 Data22/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data22/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,32 0,17% Ora13:19 44,76 45,96 4.074.148
RALLYBIO CORP 8,53 -0,23% Ora13:12 8,40 8,72 11.540
RALPH LAUREN CORP 375,76 0,12% Ora13:18 375,29 382,13 21.935.797
RAMACO RESOURCES INC 13,98 -6,30% Ora13:19 13,96 15,14 2.039.953
RAMACO RESOURCES INC. 10,20 -5,29% Ora13:17 10,20 10,93 18.301
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0450 -0,02% Data22/04/2026 25,0450 25,0800 23.542
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1270 0,11% Data22/04/2026 25,0500 25,1599 95.131
RAMBUS INC 136,28 3,60% Ora13:19 130,31 139,41 37.240.032
RAND CAPITAL CP 11,06 Ora12:38 10,99 11,06 4.643
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0100 -0,10% Data22/04/2026 10,0100 10,0400 5.025
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3317 -0,69% Data22/04/2026 0,3200 0,3317 7.084
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 Data22/04/2026 10,5700 10,5700 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 -0,83% Data22/04/2026 0,2900 0,3000 420
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data22/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,66 -1,36% Ora13:19 42,20 43,34 17.477.945
RANGER ENERGY SERVICES INC 18,52 3,46% Ora13:10 18,00 18,82 1.668.042
RANI THERAPEUTICS HOLDINGS INC 0,9016 -5,09% Ora13:17 0,8940 0,9469 125.575
RANK ONE COMPUTING CORPORATION 6,0900 1,00% Data22/04/2026 6,0000 6,2814 96.868
RANPAK HOLDINGS CORP 3,98 -1,94% Ora13:19 3,98 4,11 92.157
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data22/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,23 -6,51% Ora13:18 2,22 2,35 132.624
RAPID-LINE INC. 0,1100 Data22/04/2026 0,1100 0,1100 0
RAPID7 INC 5,80 -8,31% Ora13:19 5,78 6,14 1.224.800
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,62 -0,44% Ora13:16 35,67 37,10 2.531.661
RARE ELEMENT RESOURCES LTD 0,6800 -1,45% Data22/04/2026 0,6500 0,7200 83.300
RAREX LIMITED 0,0108 Data22/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,60 8,79% Ora13:00 2,42 2,61 182.836
RAYMOND JAMES FINANCIAL 154,07 -0,29% Ora13:19 152,55 157,37 34.996.462
RAYONIER ADVANCED MATERIALS INC 9,62 1,48% Ora13:18 9,42 9,78 823.197
RAYONIER INC 21,14 0,91% Ora13:19 20,89 21,22 6.099.890
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,59 0,44% Ora12:59 2,59 2,62 1.318
RB GLOBAL INC 104,93 2,23% Ora13:18 101,94 105,86 16.504.430
RBB BANCORP 24,1300 -0,21% Data22/04/2026 23,9700 24,7000 2.576.239
RBC BEARINGS INC 600,01 1,91% Ora13:18 587,00 605,89 6.382.497
RC-P-C 11,8700 -2,10% Data21/04/2026 11,8400 12,0000 9.567