Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,03 -0,96% Ora16:00 1,02 1,05 580.294
RACRX 20,7400 Data25/11/2025 20,7400 20,7400 0
RADCOM LTD 12,86 Ora15:59 12,61 12,95 563.750
RADIAN GROUP 35,55 Ora15:59 35,53 36,05 10.326.634
RADIANT LOGISTICS INC 6,28 0,96% Ora15:59 6,16 6,29 856.471
RADISSON MINING RESOURCES INC 0,5410 3,24% Data25/11/2025 0,5086 0,5410 325.520
RADNET INC. 82,79 -0,14% Ora16:00 82,62 84,22 24.030.260
RADWARE LTD 22,73 0,71% Ora16:00 22,53 22,98 1.028.723
RAFAEL HOLDINGS INC 1,25 3,31% Ora15:59 1,17 1,26 180.320
RAIL VISION LTD 0,3461 -4,42% Data25/11/2025 0,3356 0,3749 206.519
RAIL VISION LTD. WARRANT 0,1143 15,45% Data25/11/2025 0,1143 0,1143 60
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,33 -3,79% Ora16:00 5,31 5,98 16.561
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2999 15,35% Data25/11/2025 0,2600 0,3000 3.616
RAINFOREST RESOURCES INC 0,0001 Data25/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data25/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 48,81 1,48% Ora15:59 48,14 49,80 19.809.608
RALLYBIO CORP 0,6430 -0,96% Ora16:00 0,6410 0,6784 70.204
RALPH LAUREN CORP 371,22 1,84% Ora16:00 364,74 374,00 79.982.515
RAMACO RESOURCES INC 15,63 -2,92% Ora15:59 15,61 16,54 14.042.851
RAMACO RESOURCES INC. 12,38 -2,37% Ora15:59 12,38 12,93 201.050
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3400 Data25/11/2025 25,3400 25,3400 3.750
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 -0,24% Data25/11/2025 25,3000 25,3870 293.480
RAMBUS INC 94,87 2,62% Ora16:00 92,13 96,26 39.438.855
RAND CAPITAL CP 13,85 1,61% Ora16:00 13,25 14,00 27.663
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data25/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 Data25/11/2025 10,4200 10,4200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4688 -0,23% Data25/11/2025 0,4688 0,4688 47
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data25/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 38,47 1,77% Ora15:59 37,96 38,98 41.801.535
RANGER ENERGY SERVICES INC 13,40 1,36% Ora15:59 13,17 13,47 492.556
RANI THERAPEUTICS HOLDINGS INC 1,62 0,62% Ora16:00 1,57 1,68 1.802.744
RANPAK HOLDINGS CORP 4,88 2,29% Ora15:59 4,70 4,99 631.500
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data25/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,14 -0,24% Ora16:00 4,13 4,29 168.333
RAPID-LINE INC. 0,0800 Data25/11/2025 0,0800 0,0800 0
RAPID7 INC 15,52 1,24% Ora15:59 15,35 16,12 9.319.650
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,43 2,97% Ora16:00 28,25 30,24 4.356.449
RAPT THERAPEUTICS 33,26 10,98% Ora16:00 29,76 34,46 13.360.982
RARE ELEMENT RESOURCES LTD 1,1000 20,88% Data25/11/2025 0,9000 1,1000 480.590
RAREX LIMITED 0,0240 Data25/11/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 3,05 0,66% Ora16:00 3,04 3,25 252.009
RAYMOND JAMES FINANCIAL 155,75 0,78% Ora16:00 154,54 156,81 35.993.284
RAYMOND JAMES FINANCIAL INC 25,3800 0,32% Data25/11/2025 25,2600 25,3902 56.344
RAYMOND JAMES FINANCIAL INC. 25,3800 0,32% Data25/11/2025 25,2600 25,3902 56.344
RAYONIER ADVANCED MATERIALS INC 6,53 0,38% Ora15:59 6,39 6,55 611.100
RAYONIER INC 21,93 0,14% Ora16:00 21,85 22,22 8.232.688
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,84 -4,66% Ora15:59 1,77 1,90 23.976
RB GLOBAL INC 97,81 0,32% Ora15:59 97,28 98,51 17.172.655
RBB BANCORP 19,9500 2,47% Data25/11/2025 19,5000 20,1700 1.080.273