Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,18 1,09% Ora12:09 3,99 4,20 3.509.983
RADCOM LTD 10,36 -1,61% Ora12:05 10,33 10,46 39.692
RADIAN GROUP 34,69 Ora12:08 34,61 34,88 738.158
RADIANT LOGISTICS INC 8,62 -0,92% Ora12:01 8,54 8,77 87.366
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,63 -1,16% Ora12:04 1,51 1,65 9.624
RADISSON MINING RESOURCES INC 0,9055 7,80% Data22/09/2026 0,8456 0,9055 43.586
RADNET INC. 73,63 -0,40% Ora12:09 72,68 74,14 1.617.220
RADWARE LTD 30,00 1,21% Ora12:09 29,38 30,14 519.783
RAFAEL HOLDINGS INC 2,01 0,70% Ora12:08 1,98 2,03 5.635
RAIL VISION LTD 3,7600 0,27% Data22/09/2026 3,5400 3,8600 61.837
RAIL VISION LTD. WARRANT 0,0150 -9,09% Data22/09/2026 0,0150 0,0239 45
RAILTOWN AI TECHNOLOGIES INC. 0,2253 4,21% Data22/09/2026 0,2127 0,2270 29.318
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,9904 -2,90% Ora12:08 0,8530 1,0300 618.985
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1894 6,05% Data22/09/2026 0,1587 0,1897 3.863
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 70,45 2,10% Ora12:09 68,43 70,60 4.959.079
RALLYBIO CORP 16,9200 -0,06% Data22/09/2026 16,7200 17,1100 128.913
RALPH LAUREN CORP 341,00 -1,46% Ora12:04 339,79 346,17 12.456.514
RAMACO RESOURCES INC 9,35 -3,61% Ora12:09 9,24 9,50 1.949.734
RAMACO RESOURCES INC. 4,85 -5,64% Ora12:07 4,79 5,01 58.492
RAMBUS INC 103,04 -2,09% Ora12:09 100,42 106,55 33.102.955
RAND CAPITAL CP 10,3200 -3,10% Data22/09/2026 10,3200 11,2600 84.108
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data22/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3000 -6,95% Data22/09/2026 0,3000 0,3400 38.759
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8301 Data22/09/2026 10,8300 10,8301 877
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2740 9,60% Data22/09/2026 0,2740 0,2740 73
RANGE RESOURCES CORP 39,49 3,05% Ora12:09 38,51 39,60 5.282.947
RANGER ENERGY SERVICES INC 15,89 2,32% Ora11:59 15,56 15,95 137.879
RANI THERAPEUTICS HOLDINGS INC 0,7767 -0,15% Ora12:06 0,7702 0,8004 70.373
RANK ONE COMPUTING CORPORATION 4,2500 0,24% Data22/09/2026 4,2000 4,3800 158.228
RANPAK HOLDINGS CORP 4,19 -0,83% Ora12:08 4,11 4,22 66.608
RAPID MICRO BIOSYSTEMS INC 1,12 -2,19% Ora12:07 1,12 1,19 56.205
RAPID-LINE INC. 0,1450 20,83% Data21/09/2026 0,1200 0,1576 5.582
RAPID7 INC 13,07 1,71% Ora12:09 12,41 13,18 3.166.553
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,07 -15,43% Ora12:09 35,02 41,47 2.403.519
RARE EARTHS AMERICAS, INC. 11,1300 -0,45% Data22/09/2026 10,8100 11,4000 1.356.602
RARE ELEMENT RESOURCES LTD 0,8924 6,24% Data22/09/2026 0,8500 0,9030 168.626
RAVE RESTAURANT GROUP INC 2,8200 4,83% Data22/09/2026 2,7200 2,8550 30.896
RAYMOND JAMES FINANCIAL 158,83 -0,35% Ora12:09 157,70 160,44 16.656.323
RAYONIER ADVANCED MATERIALS INC 9,33 1,80% Ora12:09 9,00 9,35 340.279
RAYONIER INC 20,21 -0,15% Ora12:09 20,00 20,29 4.029.255
RB GLOBAL INC 83,41 0,06% Ora12:04 82,62 83,64 2.272.322
RBB BANCORP 26,7900 0,15% Data22/09/2026 26,5700 27,1800 3.185.947
RBC BEARINGS INC 504,02 0,83% Ora12:09 496,50 507,99 20.356.442
RBRS 0,3000 17,65% Data17/09/2026 0,3000 0,3000 60
RC-P-C 11,3100 -1,95% Data22/09/2026 11,3100 11,3100 1.188
RC-P-E 12,2100 -0,86% Data22/09/2026 11,8264 12,5000 55.617
RCI HOSPITALITY HOLDINGS INC 27,71 -2,39% Ora11:59 27,70 28,10 34.229
RCM TECHNOLOGIES INC 40,71 -0,23% Ora12:08 40,10 40,90 381.412