Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,68	13,80%	03/11/2026	2,36	2,69	133.220
RADCOM LTD	10,09	0,70%	03/11/2026	10,00	10,21	2.200
RADIAN GROUP	35,84	-0,91%	03/11/2026	35,78	36,36	321.521
RADIANT LOGISTICS INC	9,41	0,53%	03/11/2026	9,22	9,46	13.061
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8900	-10,38%	03/11/2026	0,8600	0,9600	641
RADISSON MINING RESOURCES INC	0,6510	-1,36%	03/11/2026	0,6500	0,6650	10.937
RADNET INC.	73,18	0,11%	03/11/2026	72,84	74,78	723.165
RADWARE LTD	33,60	2,94%	03/11/2026	31,69	33,65	149.587
RAFAEL HOLDINGS INC	1,08	8,00%	03/11/2026	1,02	1,16	1.580
RAIL VISION LTD	2,7000	1,50%	03/11/2026	2,6500	2,7700	97
RAILTOWN AI TECHNOLOGIES INC.	0,2014	1,72%	03/11/2026	0,2014	0,2111	2.057
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5500	1,29%	03/11/2026	0,5200	0,5800	217
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	71,31	7,54%	03/11/2026	67,90	72,83	2.088.171
RALLYBIO CORP	15,86	0,63%	03/11/2026	15,50	16,43	7.248
RALPH LAUREN CORP	394,40	-0,79%	03/11/2026	392,80	399,08	2.345.102

RAMACO RESOURCES INC	6,74	2,28%	03/11/2026	6,38	6,75	200.751
RAMACO RESOURCES INC.	4,12	-2,49%	03/11/2026	4,03	4,27	218.294
RAMBUS INC	88,18	4,96%	03/11/2026	85,61	89,50	2.102.299
RAND CAPITAL CP	9,75	2,42%	03/11/2026	9,50	9,99	234
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		03/11/2026	10,1900	10,2000	8.221
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2898	-0,07%	03/11/2026	0,2898	0,2899	2.318
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9500	0,27%	03/11/2026	10,9500	10,9500	22
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	4,12%	03/11/2026	0,2499	0,2500	50
RANGE RESOURCES CORP	54,01	-0,84%	03/11/2026	53,89	55,13	2.571.470
RANGER ENERGY SERVICES INC	14,00	-0,78%	03/11/2026	13,91	14,35	24.920
RANI THERAPEUTICS HOLDINGS INC	0,5600	1,49%	03/11/2026	0,5500	0,6000	3.645
RANK ONE COMPUTING CORPORATION	3,6200	-2,43%	03/11/2026	3,5300	3,8400	1.567
RANPAK HOLDINGS CORP	2,98	-5,40%	03/11/2026	2,96	3,24	37.652
RANTIZO	3,65	-0,27%	15:38	3,60	4,45	36.393
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6900	-1,82%	03/11/2026	0,6500	0,7200	922
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	14,84	-0,10%	03/11/2026	14,41	15,13	243.109
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,44	1,23%	03/11/2026	25,13	26,06	209.346
RARE EARTHS AMERICAS, INC.	7,3500	-5,04%	03/11/2026	7,2400	7,9700	11.334
RARE ELEMENT RESOURCES LTD	0,8850	-1,67%	03/11/2026	0,8600	0,9300	70.176
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,16		03/11/2026	2,13	2,20	1.670
RAYMOND JAMES FINANCIAL	161,67	-0,39%	03/11/2026	160,10	162,72	1.581.941
RAYONIER ADVANCED MATERIALS INC	6,91	3,60%	03/11/2026	6,59	6,98	122.459
RAYONIER INC	19,62	-2,73%	03/11/2026	19,61	20,15	557.208
RB GLOBAL INC	93,16	-0,29%	03/11/2026	91,79	93,70	1.596.669
RBB BANCORP	25,8100	-1,30%	03/11/2026	25,6700	26,3000	33.889
RBC BEARINGS INC	496,04	4,86%	03/11/2026	476,68	500,93	2.677.128
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »