Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,64 -29,56% Ora09:52 4,52 6,27 10.701.049
RADCOM LTD 14,16 -0,23% Ora09:50 13,99 14,24 9.933
RADIAN GROUP 37,59 0,25% Ora09:46 37,40 37,59 33.589
RADIANT LOGISTICS INC 9,43 -0,21% Ora09:48 9,43 9,50 7.593
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,3261 2,03% Data08/07/2026 4,1100 4,3308 47.691
RADISSON MINING RESOURCES INC 0,6070 1,17% Data08/07/2026 0,5686 0,6179 68.180
RADNET INC. 65,19 -0,61% Ora09:49 64,84 65,65 207.051
RADWARE LTD 31,25 2,76% Ora09:50 30,52 31,25 45.459
RAFAEL HOLDINGS INC 2,47 0,82% Ora09:51 2,46 2,49 12.619
RAIL VISION LTD 4,8100 2,01% Data08/07/2026 4,5500 4,8700 60.928
RAIL VISION LTD. WARRANT 0,0219 -14,45% Data08/07/2026 0,0219 0,0219 9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,9200 Data08/07/2026 1,9001 2,0316 22.748
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1888 11,06% Data08/07/2026 0,1800 0,1888 270
RAINFOREST RESOURCES INC 0,0001 Data02/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data02/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 69,67 2,25% Ora09:51 69,31 70,00 300.437
RALLYBIO CORP 15,68 0,06% Data08/07/2026 15,65 15,74 292.495
RALPH LAUREN CORP 381,90 0,40% Ora09:52 380,11 382,03 1.450.871
RAMACO RESOURCES INC 11,97 -2,17% Ora09:51 11,75 12,06 228.191
RAMACO RESOURCES INC. 8,04 Ora09:35 8,04 8,18 1.622
RAMBUS INC 118,52 8,09% Ora09:52 115,39 119,38 7.572.683
RAND CAPITAL CP 10,3000 2,90% Data08/07/2026 10,3000 10,3000 9.981
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1000 Data08/07/2026 10,1000 10,1000 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3502 Data08/07/2026 0,3502 0,3502 41
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data08/07/2026 10,6700 10,6900 834
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2300 -4,17% Data08/07/2026 0,2300 0,2380 2.535
RANGE RESOURCES CORP 36,84 -1,07% Ora09:51 36,64 37,06 420.431
RANGER ENERGY SERVICES INC 15,69 -2,06% Ora09:47 15,69 15,78 3.143
RANI THERAPEUTICS HOLDINGS INC 0,6894 -0,52% Ora09:52 0,6649 0,6930 17.498
RANK ONE COMPUTING CORPORATION 5,3000 3,31% Data08/07/2026 4,9700 5,5500 173.188
RANPAK HOLDINGS CORP 6,31 2,10% Ora09:45 6,26 6,31 3.153
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data02/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,72 -1,15% Data08/07/2026 1,70 1,77 294.913
RAPID-LINE INC. 0,1500 -50,33% Data08/07/2026 0,1500 0,1500 842
RAPID7 INC 11,13 -3,05% Ora09:52 10,64 11,14 643.441
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,74 1,77% Ora09:52 42,32 43,63 363.663
RARE EARTHS AMERICAS, INC. 11,6700 -3,63% Data08/07/2026 11,3580 12,4900 2.193.587
RARE ELEMENT RESOURCES LTD 0,4223 9,69% Data08/07/2026 0,3950 0,4223 5.152
RAREX LIMITED 0,0050 Data02/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,30 Data08/07/2026 3,26 3,35 50.767
RAYMOND JAMES FINANCIAL 168,14 1,69% Ora09:52 165,64 168,18 1.141.880
RAYONIER ADVANCED MATERIALS INC 7,25 0,28% Ora09:51 7,18 7,27 15.170
RAYONIER INC 21,08 0,48% Ora09:50 21,00 21,21 640.486
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,0600 -5,56% Data08/07/2026 2,7400 3,0600 17.014
RB GLOBAL INC 110,71 -0,34% Ora09:52 109,76 110,79 910.234
RBB BANCORP 26,2100 -1,43% Data08/07/2026 26,1500 26,5900 4.792.158
RBC BEARINGS INC 596,85 0,50% Ora09:51 596,85 608,97 1.167.720
RC-P-C 11,6599 4,95% Data08/07/2026 11,1000 11,6600 20.860
RC-P-E 12,0600 0,45% Data08/07/2026 12,0450 12,2140 39.352