Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,18 1,85% Ora10:12 3,12 3,22 1.093.146
RADCOM LTD 10,21 0,20% Ora10:11 10,21 10,30 28.912
RADIAN GROUP 36,63 -0,23% Ora10:12 36,23 36,79 593.653
RADIANT LOGISTICS INC 8,54 1,30% Ora10:07 8,46 8,54 4.676
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,45 0,41% Ora10:04 2,42 2,49 1.392
RADISSON MINING RESOURCES INC 0,9132 23,41% Data24/08/2026 0,8299 0,9132 463.417
RADNET INC. 74,90 0,28% Ora10:11 73,81 75,63 534.732
RADWARE LTD 27,79 0,40% Ora10:11 27,71 27,99 65.034
RAFAEL HOLDINGS INC 2,23 2,01% Ora10:08 2,22 2,24 1.115
RAIL VISION LTD 5,2400 0,67% Data24/08/2026 4,8950 5,3800 44.744
RAIL VISION LTD. WARRANT 0,0170 -10,53% Data19/08/2026 0,0170 0,0171 206
RAILTOWN AI TECHNOLOGIES INC. 0,2780 3,96% Data24/08/2026 0,2685 0,2800 50.275
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,9370 1,01% Ora10:09 0,9370 0,9492 6.836
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 0,07% Data24/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 62,81 -0,22% Ora10:12 62,81 63,89 273.833
RALLYBIO CORP 16,8000 -0,18% Data24/08/2026 16,5400 16,8600 112.207
RALPH LAUREN CORP 366,81 -1,08% Ora10:12 365,15 371,29 4.838.100
RAMACO RESOURCES INC 12,40 -0,23% Ora10:12 12,01 12,47 521.351
RAMACO RESOURCES INC. 6,5200 -4,26% Data24/08/2026 6,5200 6,9100 434.369
RAMBUS INC 89,49 2,78% Ora10:12 88,47 90,68 5.332.330
RAND CAPITAL CP 11,00 2,48% Ora10:05 10,58 11,50 36.941
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data24/08/2026 10,1300 10,1400 1.057.886
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -7,25% Data24/08/2026 0,3200 0,3200 1.476
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7900 Data24/08/2026 10,7900 10,7900 259
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2740 5,38% Data24/08/2026 0,2700 0,2740 55
RANGE RESOURCES CORP 40,92 -0,80% Ora10:12 40,54 41,07 1.283.216
RANGER ENERGY SERVICES INC 16,00 -0,06% Ora10:07 15,94 16,12 13.529
RANI THERAPEUTICS HOLDINGS INC 0,8726 -0,73% Ora10:10 0,8630 0,8917 20.100
RANK ONE COMPUTING CORPORATION 4,1200 0,73% Data24/08/2026 4,0700 4,5450 169.406
RANPAK HOLDINGS CORP 5,07 0,80% Ora10:11 5,05 5,14 10.598
RAPID MICRO BIOSYSTEMS INC 1,66 Ora09:55 1,66 1,69 1.318
RAPID-LINE INC. 2,2000 7,84% Data24/08/2026 1,8400 2,5000 859.034
RAPID7 INC 12,18 -0,08% Ora10:12 11,88 12,37 312.713
RAPPORT THERAPEUTICS, INC. COMMON STOCK 49,32 -0,02% Ora10:11 49,10 50,19 137.400
RARE EARTHS AMERICAS, INC. 14,3500 -1,31% Data24/08/2026 14,3396 15,6800 2.345.622
RARE ELEMENT RESOURCES LTD 1,3300 19,82% Data24/08/2026 1,1500 1,3800 2.330.592
RAVE RESTAURANT GROUP INC 3,1000 -0,32% Data24/08/2026 3,1000 3,1000 2.685
RAYMOND JAMES FINANCIAL 175,41 -0,72% Ora10:12 174,70 176,44 2.702.821
RAYONIER ADVANCED MATERIALS INC 8,41 0,90% Ora10:12 8,27 8,44 116.463
RAYONIER INC 21,03 -0,90% Ora10:12 20,98 21,17 997.115
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7900 1,09% Data24/08/2026 2,7000 2,8700 19.153
RB GLOBAL INC 83,92 -0,18% Ora10:12 82,94 84,03 2.007.895
RBB BANCORP 26,5900 -0,19% Data24/08/2026 26,5100 27,0200 1.542.300
RBC BEARINGS INC 497,31 0,28% Ora10:11 494,61 502,07 1.239.931
RBRS 0,9500 Data24/08/2026 0,9500 0,9500 0
RC-P-C 12,1900 0,49% Data24/08/2026 12,1900 12,1900 2.182
RC-P-E 13,3550 1,10% Data24/08/2026 13,1600 13,3550 28.540
RCI HOSPITALITY HOLDINGS INC 30,49 -0,88% Ora10:10 30,47 30,94 38.488
RCM TECHNOLOGIES INC 41,54 1,02% Ora10:06 41,25 41,70 34.788