Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,79 15,30% Ora11:15 3,96 4,87 15.569.263
RADCOM LTD 14,55 Ora11:15 14,50 14,87 339.462
RADIAN GROUP 35,95 -1,05% Ora11:15 35,89 36,66 1.420.559
RADIANT LOGISTICS INC 8,45 1,32% Ora11:06 8,35 8,50 59.070
RADISSON MINING RESOURCES INC 0,7400 Data22/05/2026 0,7400 0,7630 86.876
RADNET INC. 54,13 -0,50% Ora11:15 54,08 55,20 968.712
RADWARE LTD 29,51 -0,07% Ora11:15 29,05 29,51 443.909
RAFAEL HOLDINGS INC 1,36 1,12% Ora10:25 1,32 1,36 6.909
RAIL VISION LTD 5,0000 -1,96% Data22/05/2026 4,7950 5,1925 136.835
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,50 4,83% Ora10:31 2,42 2,53 25.243
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2299 1,41% Data22/05/2026 0,2299 0,2300 241
RAINFOREST RESOURCES INC 0,0001 Data22/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data22/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 62,08 0,86% Ora11:12 61,41 62,75 2.123.756
RALLYBIO CORP 15,66 -1,39% Ora11:05 15,45 15,74 31.918
RALPH LAUREN CORP 388,12 2,74% Ora11:14 383,19 392,10 18.791.418
RAMACO RESOURCES INC 8,7000 Data22/05/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,80 6,32% Ora11:15 14,25 15,40 3.385.968
RAMACO RESOURCES INC. 11,30 11,77% Ora11:11 10,39 11,43 199.457
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2749 0,38% Data22/05/2026 25,2000 25,3300 83.736
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 -0,04% Data22/05/2026 25,3400 25,3900 11.463
RAMBUS INC 155,44 8,71% Ora11:15 148,00 158,75 30.483.154
RAND CAPITAL CP 11,05 2,60% Ora10:17 10,79 11,17 21.562
RANGE CAPITAL ACQUISITION CORP 10,6200 Data22/05/2026 10,6200 10,6200 107.050
RANGE CAPITAL ACQUISITION CORP II 10,0700 Data22/05/2026 10,0700 10,0700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data22/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data22/05/2026 0,2900 0,2900 108
RANGE CAPITAL ACQUISITION CORP. UNITS 11,8600 Data22/05/2026 11,8600 11,8600 0
RANGE RESOURCES CORP 40,65 -0,96% Ora11:15 40,44 41,27 10.822.796
RANGER ENERGY SERVICES INC 16,22 0,03% Ora11:13 16,06 16,64 125.419
RANI THERAPEUTICS HOLDINGS INC 0,9501 -11,21% Ora11:12 0,9200 0,9894 359.323
RANK ONE COMPUTING CORPORATION 4,8100 1,37% Data22/05/2026 4,7200 5,1402 236.455
RANPAK HOLDINGS CORP 6,45 2,71% Ora11:12 6,35 6,55 169.748
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data22/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,10 2,44% Ora11:09 1,98 2,13 17.905
RAPID-LINE INC. 0,1300 -8,90% Data22/05/2026 0,1300 0,1300 65
RAPID7 INC 7,19 -1,10% Ora11:15 7,09 7,29 799.698
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,95 3,26% Ora11:14 37,79 39,10 759.235
RARE EARTH AMERICAS INC 21,4700 3,37% Data22/05/2026 20,7190 22,5135 3.206.824
RARE ELEMENT RESOURCES LTD 0,6600 -2,22% Data22/05/2026 0,6458 0,6795 38.735
RAREX LIMITED 0,0046 17,95% Data22/05/2026 0,0046 0,0046 92
RAVE RESTAURANT GROUP INC 2,94 1,73% Ora11:14 2,86 2,98 29.230
RAYMOND JAMES FINANCIAL 152,36 0,59% Ora11:14 151,06 152,54 5.945.101
RAYONIER ADVANCED MATERIALS INC 8,87 1,56% Ora11:12 8,82 9,06 188.822
RAYONIER INC 20,42 0,27% Ora11:15 20,33 20,61 2.358.789
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,57 -3,54% Ora10:18 3,56 3,57 714
RB GLOBAL INC 104,40 -0,31% Ora11:15 104,39 105,64 3.898.640
RBB BANCORP 23,7600 Data22/05/2026 23,6200 23,9900 1.964.714
RBC BEARINGS INC 574,12 2,53% Ora11:14 562,34 574,60 13.533.499