Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,99 -5,23% Ora14:36 3,97 4,15 7.873.319
RADCOM LTD 10,36 -1,24% Ora14:33 10,31 10,72 970.564
RADIAN GROUP 36,95 -0,83% Ora14:36 36,82 37,33 2.121.734
RADIANT LOGISTICS INC 8,66 -0,57% Ora14:07 8,66 8,73 102.717
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,70 5,47% Ora13:58 2,51 2,75 45.765
RADISSON MINING RESOURCES INC 0,6346 -1,17% Data14/08/2026 0,6336 0,6499 147.810
RADNET INC. 75,88 -0,62% Ora14:35 75,01 76,65 4.002.992
RADWARE LTD 28,60 -2,52% Ora14:24 28,53 29,08 182.924
RAFAEL HOLDINGS INC 1,90 -4,52% Ora14:31 1,90 2,08 58.139
RAIL VISION LTD 5,1600 10,61% Data14/08/2026 4,6300 5,5100 552.507
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,8700 -5,42% Ora14:09 0,8585 0,9404 70.404
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1275 -22,96% Data12/08/2026 0,1275 0,1475 343
RALLIANT CORPORATION COMMON STOCK 72,34 0,07% Ora14:36 71,96 72,89 3.689.555
RALLYBIO CORP 17,14 0,88% Ora14:00 16,80 17,29 32.625
RALPH LAUREN CORP 381,71 -1,86% Ora14:35 381,06 386,59 16.976.803
RAMACO RESOURCES INC 8,7000 Data14/08/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 11,76 -4,00% Ora14:36 11,22 11,95 4.002.128
RAMACO RESOURCES INC. 6,40 -6,02% Ora14:35 6,27 6,85 91.027
RAMBUS INC 101,38 0,53% Ora14:34 101,16 104,11 16.928.489
RAND CAPITAL CP 10,14 -0,59% Ora15:36 10,14 10,14 1.014
RANGE CAPITAL ACQUISITION CORP 10,7500 Data14/08/2026 10,7400 10,7500 15.179
RANGE CAPITAL ACQUISITION CORP II 10,1500 Data14/08/2026 10,1500 10,1500 3.258
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data14/08/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2350 -2,08% Data14/08/2026 0,2300 0,2350 118
RANGE RESOURCES CORP 39,06 -3,14% Ora14:36 39,05 40,38 14.056.725
RANGER ENERGY SERVICES INC 17,57 1,01% Ora14:35 17,36 17,65 305.258
RANI THERAPEUTICS HOLDINGS INC 0,7839 -1,53% Ora14:34 0,7800 0,8135 54.596
RANK ONE COMPUTING CORPORATION 4,3400 -3,34% Data14/08/2026 4,2000 4,6000 267.513
RANPAK HOLDINGS CORP 5,14 -7,81% Ora14:35 5,12 5,53 181.070
RAPID MICRO BIOSYSTEMS INC 1,58 -5,95% Ora14:35 1,56 1,73 237.929
RAPID7 INC 12,38 -4,77% Ora14:36 12,26 12,86 2.387.785
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,59 2,47% Ora14:36 47,26 49,03 1.293.649
RARE EARTH AMERICAS INC 15,1400 13,07% Data14/08/2026 13,3600 15,4646 2.749.833
RARE ELEMENT RESOURCES LTD 1,2100 30,11% Data14/08/2026 0,9890 1,2200 3.887.627
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,07 0,82% Ora13:45 3,06 3,15 52.889
RAYMOND JAMES FINANCIAL 179,40 -0,78% Ora14:35 179,40 181,83 13.114.184
RAYONIER ADVANCED MATERIALS INC 8,34 -1,01% Ora14:36 8,20 8,35 448.679
RAYONIER INC 21,38 -0,90% Ora14:36 21,26 21,50 12.875.716
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,80 -2,01% Ora12:49 2,80 2,81 764
RB GLOBAL INC 82,87 -1,65% Ora14:35 82,70 84,31 19.256.221
RBB BANCORP 27,5900 0,25% Data14/08/2026 27,3100 27,7400 2.045.054
RBC BEARINGS INC 558,14 -0,42% Ora14:33 555,79 562,63 7.695.214
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,2500 -1,05% Data13/08/2026 12,2500 12,2500 1.519
RC-P-E 13,1634 1,71% Data14/08/2026 12,9400 13,1999 52.390
RCI HOSPITALITY HOLDINGS INC 30,56 -1,00% Ora14:32 30,29 31,30 247.450
RCM TECHNOLOGIES INC 40,24 14,81% Ora14:32 36,03 40,32 4.519.102
RDWCF 0,9397 -0,13% Data12/08/2026 0,9397 0,9397 940