Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,3300	8,13%	16/04/2026	1,1800	1,3600	2.888.777
RADCOM LTD	13,0000	4,84%	16/04/2026	12,6200	13,0500	177.167
RADIAN GROUP	34,5100	-0,06%	16/04/2026	34,2500	34,9000	6.118.692
RADIANT LOGISTICS INC	8,1000	2,40%	16/04/2026	7,8900	8,1300	175.177
RADISSON MINING RESOURCES INC	0,6789	1,68%	16/04/2026	0,6403	0,6789	66.521
RADNET INC.	60,0900	3,21%	16/04/2026	58,7900	63,5000	41.877.368
RADWARE LTD	25,4900	2,33%	16/04/2026	25,1600	25,7900	1.172.886
RAFAEL HOLDINGS INC	1,2200		16/04/2026	1,1800	1,2500	36.316
RAIL VISION LTD	8,3500	-2,68%	16/04/2026	8,2800	8,6900	1.378
RAIL VISION LTD. WARRANT	0,0300	8,70%	16/04/2026	0,0223	0,0300	1.002
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,2800	-9,88%	16/04/2026	2,2800	2,6200	14.069
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2200	12,82%	16/04/2026	0,2000	0,2200	11.989
RAINFOREST RESOURCES INC	0,0001		15/04/2026	0,0001	0,0001	0
RAJAF	9,1800		15/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	45,3400	-1,00%	16/04/2026	44,7200	45,9900	5.381.285
RALLYBIO CORP	8,3300	0,60%	16/04/2026	7,9500	8,4000	69.998
RALPH LAUREN CORP	369,7000	0,09%	16/04/2026	366,3100	375,5000	21.893.382
RAMACO RESOURCES INC	13,8400	-1,84%	16/04/2026	13,8200	14,5600	4.041.299
RAMACO RESOURCES INC.	10,9900	7,64%	16/04/2026	9,9300	11,2000	222.719

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	24,8600	-0,16%	16/04/2026	24,8100	25,0300	267.419
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,0400		16/04/2026	25,0400	25,1200	211.087
RAMBUS INC	120,0300	0,01%	16/04/2026	117,3400	121,3000	28.855.338
RAND CAPITAL CP	10,8200	-1,37%	16/04/2026	10,8200	10,9600	1.082
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200		16/04/2026	10,0100	10,0300	2.204
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3340		15/04/2026	0,3340	0,3340	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5600	0,05%	16/04/2026	10,5400	11,2700	148
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2975	2,59%	16/04/2026	0,2950	0,3000	2.564
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		15/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,2700	2,55%	16/04/2026	41,2500	42,3600	16.272.120
RANGER ENERGY SERVICES INC	17,2500	0,76%	16/04/2026	17,0000	17,4600	1.131.576
RANI THERAPEUTICS HOLDINGS INC	0,9200	-4,17%	16/04/2026	0,8700	0,9700	334.287
RANK ONE COMPUTING CORPORATION	6,3200	-1,86%	16/04/2026	6,2300	6,6000	999
RANPAK HOLDINGS CORP	3,8200	-1,04%	16/04/2026	3,7800	3,9100	161.460
RAPHAEL PHARMACEUTICAL INC.	1,4000		15/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,2600	-3,83%	16/04/2026	2,1800	2,4900	178.017
RAPID-LINE INC.	0,1200		15/04/2026	0,1200	0,1200	0
RAPID7 INC	5,7700	0,17%	16/04/2026	5,5700	5,9100	2.041.945
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,5400	7,71%	16/04/2026	35,9800	39,6600	3.084.693
RARE ELEMENT RESOURCES LTD	0,6900	1,46%	16/04/2026	0,6800	0,7200	44.742
RAREX LIMITED	0,0109		15/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,3700	0,42%	16/04/2026	2,3000	2,4700	169.260
RAYMOND JAMES FINANCIAL	150,8600	-3,15%	16/04/2026	150,6900	156,6100	30.399.891
RAYONIER ADVANCED MATERIALS INC	9,8600	-1,69%	16/04/2026	9,7100	10,1400	761.703
RAYONIER INC	21,0300	1,01%	16/04/2026	20,6600	21,0300	8.902.696
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,1800	-0,62%	16/04/2026	3,1600	3,3400	7.935
RB GLOBAL INC	103,2900	-0,43%	16/04/2026	102,9600	105,4600	12.959.428
RBB BANCORP	22,2900	-0,13%	16/04/2026	22,1200	22,4100	11.011
RBC BEARINGS INC	571,6100	-2,62%	16/04/2026	567,2000	588,7500	24.177.234
RC-P-C	10,7700	3,56%	14/04/2026	10,7700	10,8200	3.177

1 2 3 4 5 »