Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,12	-1,11%	13:56	3,05	3,15	2.522.004
RADCOM LTD	10,17	-0,49%	13:51	10,15	10,24	96.922
RADIAN GROUP	36,32	-0,25%	13:55	36,20	36,50	1.887.743
RADIANT LOGISTICS INC	8,58	-1,61%	13:54	8,58	8,78	214.619
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,21	-8,30%	13:51	2,21	2,44	29.669
RADISSON MINING RESOURCES INC	0,8863	-1,98%	28/08/2026	0,8740	0,9100	78.154
RADNET INC.	75,85	1,66%	13:55	73,50	75,99	4.170.179
RADWARE LTD	28,80	0,68%	13:54	28,34	28,85	220.758
RAFAEL HOLDINGS INC	2,45	-4,30%	13:43	2,37	2,65	56.413
RAIL VISION LTD	4,4100	-5,36%	28/08/2026	4,3993	4,6300	59.936
RAILTOWN AI TECHNOLOGIES INC.	0,2344	-5,18%	28/08/2026	0,2268	0,2527	59.118
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,9001	-8,62%	13:48	0,9000	0,9501	12.534
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1512	-41,85%	28/08/2026	0,1512	0,2300	54
RALLIANT CORPORATION COMMON STOCK	61,42	-0,47%	13:52	61,15	62,34	2.495.886
RALLYBIO CORP	16,64	-1,01%	13:51	16,61	16,64	3.328
RALPH LAUREN CORP	343,64	-2,94%	13:56	343,00	353,16	29.320.914
RAMACO RESOURCES INC	8,7000		28/08/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	14,45	8,65%	13:56	13,63	14,74	7.686.739
RAMACO RESOURCES INC.	7,81	6,11%	13:56	7,40	7,87	328.711

RAMBUS INC	86,52	0,89%	13:55	85,80	87,70	21.111.404
RAND CAPITAL CP	11,0400	2,32%	15:53	10,5401	11,0400	14.381
RANGE CAPITAL ACQUISITION CORP	10,7900	-0,09%	28/08/2026	10,7900	10,8000	9.646
RANGE CAPITAL ACQUISITION CORP II	10,1400	-0,10%	28/08/2026	10,1400	10,1400	38.187
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100	-3,12%	27/08/2026	0,3100	0,3100	312
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700	0,71%	28/08/2026	0,2683	0,2700	109
RANGE RESOURCES CORP	41,38	-0,19%	13:56	41,20	42,45	6.877.786
RANGER ENERGY SERVICES INC	16,81	1,54%	13:52	16,72	17,52	764.042
RANI THERAPEUTICS HOLDINGS INC	0,8532	1,57%	13:52	0,8360	0,8599	117.049
RANK ONE COMPUTING CORPORATION	4,3000	3,37%	28/08/2026	4,2000	4,3700	63.184
RANPAK HOLDINGS CORP	4,78	-2,45%	13:52	4,76	4,90	166.315
RAPID MICRO BIOSYSTEMS INC	1,51	-3,82%	13:55	1,48	1,61	114.066
RAPID-LINE INC.	0,3500	-89,06%	28/08/2026	0,3500	3,0900	101.377
RAPID7 INC	13,21	-0,61%	13:56	12,96	13,47	2.025.966
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,03	-1,52%	13:47	47,51	48,75	641.154
RARE EARTH AMERICAS INC	13,9400	-4,98%	28/08/2026	13,7751	14,8000	987.482
RARE ELEMENT RESOURCES LTD	0,9950	-14,22%	28/08/2026	0,9535	1,1900	1.014.452
RAVE RESTAURANT GROUP INC	3,13		13:03	3,09	3,13	15.244
RAYMOND JAMES FINANCIAL	178,35	-0,57%	13:56	178,25	179,70	13.364.881
RAYONIER ADVANCED MATERIALS INC	8,56	-0,47%	13:53	8,38	8,76	338.892
RAYONIER INC	20,53	0,71%	13:56	20,23	20,54	7.406.011
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,7500	2,61%	15:51	2,6400	2,7500	1.925
RB GLOBAL INC	84,35	-1,99%	13:56	84,34	86,23	10.820.372
RBB BANCORP	26,2750	0,13%	28/08/2026	26,0500	26,4700	1.532.227
RBC BEARINGS INC	495,58	-1,01%	13:54	493,54	503,24	14.236.825
RBRS	0,4500	-52,63%	26/08/2026	0,3118	0,5220	1.220
RC-P-C	12,5001	-1,42%	28/08/2026	12,4300	12,5001	11.538
RC-P-E	13,3450	0,41%	28/08/2026	13,2400	13,3450	6.259
RCI HOSPITALITY HOLDINGS INC	29,14	-3,45%	13:45	28,97	30,23	99.999
RCM TECHNOLOGIES INC	41,66	-0,44%	13:55	41,24	43,09	2.423.292

1 2 3 4 5 »