Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,49 11,65% Ora13:32 1,41 1,58 4.666.592
RADCOM LTD 13,17 1,31% Ora12:53 13,06 13,78 97.481
RADIAN GROUP 35,59 3,13% Ora13:32 34,74 35,72 1.648.050
RADIANT LOGISTICS INC 8,34 2,96% Ora13:09 8,21 8,39 179.741
RADISSON MINING RESOURCES INC 0,6789 1,68% Data16/04/2026 0,6403 0,6789 66.521
RADNET INC. 60,91 1,36% Ora13:29 59,85 63,17 5.163.618
RADWARE LTD 25,96 1,84% Ora13:28 25,62 26,04 479.615
RAFAEL HOLDINGS INC 1,27 4,10% Ora13:15 1,25 1,29 24.316
RAIL VISION LTD 8,3500 -2,68% Data16/04/2026 8,2800 8,6900 1.378
RAIL VISION LTD. WARRANT 0,0300 8,70% Data16/04/2026 0,0223 0,0300 1.002
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,27 -0,44% Ora12:41 2,15 2,30 7.494
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 12,82% Data16/04/2026 0,2000 0,2200 11.989
RAINFOREST RESOURCES INC 0,0001 Data15/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data15/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 47,04 3,75% Ora13:32 45,47 47,48 9.958.068
RALLYBIO CORP 8,27 -0,78% Ora13:23 8,11 8,28 31.843
RALPH LAUREN CORP 387,09 4,70% Ora13:32 377,42 388,92 29.456.286
RAMACO RESOURCES INC 13,65 -1,41% Ora13:32 13,55 14,27 3.248.498
RAMACO RESOURCES INC. 10,54 -4,09% Ora13:31 10,48 10,92 51.351
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 24,8600 -0,16% Data16/04/2026 24,8100 25,0300 267.419
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,0400 Data16/04/2026 25,0400 25,1200 211.087
RAMBUS INC 126,36 5,27% Ora13:32 122,00 128,59 35.050.629
RAND CAPITAL CP 10,79 -1,60% Ora13:07 10,79 10,80 7.558
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data16/04/2026 10,0100 10,0300 2.204
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data15/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5600 0,05% Data16/04/2026 10,5400 11,2700 148
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2975 2,59% Data16/04/2026 0,2950 0,3000 2.564
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data15/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,73 -1,29% Ora13:32 40,27 41,79 22.586.592
RANGER ENERGY SERVICES INC 16,95 -1,74% Ora13:15 16,72 17,12 271.008
RANI THERAPEUTICS HOLDINGS INC 0,9699 5,54% Ora13:27 0,8819 0,9900 329.728
RANK ONE COMPUTING CORPORATION 6,3200 -1,86% Data16/04/2026 6,2300 6,6000 999
RANPAK HOLDINGS CORP 4,06 6,15% Ora13:25 3,92 4,08 189.651
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data15/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,28 0,88% Ora13:24 2,24 2,36 67.736
RAPID-LINE INC. 0,1200 Data15/04/2026 0,1200 0,1200 0
RAPID7 INC 5,68 -1,56% Ora13:32 5,67 5,91 1.113.376
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,55 2,55% Ora13:32 38,63 40,83 10.221.263
RARE ELEMENT RESOURCES LTD 0,6900 1,46% Data16/04/2026 0,6800 0,7200 44.742
RAREX LIMITED 0,0109 Data15/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,46 3,79% Ora13:29 2,35 2,49 169.602
RAYMOND JAMES FINANCIAL 151,59 0,48% Ora13:32 149,37 153,04 21.581.969
RAYONIER ADVANCED MATERIALS INC 10,14 2,79% Ora13:29 9,83 10,27 456.545
RAYONIER INC 21,33 1,40% Ora13:32 21,01 21,40 5.432.933
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,92 -8,18% Ora13:17 2,83 3,27 10.981
RB GLOBAL INC 104,31 0,99% Ora13:30 102,88 105,12 9.994.738
RBB BANCORP 22,2900 -0,13% Data16/04/2026 22,1200 22,4100 11.011
RBC BEARINGS INC 592,92 3,73% Ora13:32 578,21 597,36 9.688.474
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177