Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,1600 -10,77% Data26/03/2026 1,0800 1,3200 15.097.825
RADCOM LTD 11,8600 8,21% Data26/03/2026 11,5000 12,7200 1.917.311
RADIAN GROUP 33,1100 0,42% Data26/03/2026 32,7000 33,2600 15.909.123
RADIANT LOGISTICS INC 6,9900 -1,13% Data26/03/2026 6,9050 7,0800 563.107
RADISSON MINING RESOURCES INC 0,4800 -4,00% Data26/03/2026 0,4780 0,4909 132.048
RADNET INC. 59,4100 -2,06% Data26/03/2026 59,2000 61,2600 36.377.753
RADWARE LTD 27,0400 -1,85% Data26/03/2026 26,8200 27,7300 8.738.787
RAFAEL HOLDINGS INC 1,2600 -0,79% Data26/03/2026 1,2401 1,2900 24.244
RAIL VISION LTD 7,8000 -7,03% Data26/03/2026 7,6300 8,2384 69.537
RAIL VISION LTD. WARRANT 0,0358 -6,77% Data26/03/2026 0,0315 0,0400 50
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,8500 3,07% Data26/03/2026 2,6700 2,8500 16.547
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -2,50% Data26/03/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data26/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,1000 -3,93% Data26/03/2026 40,9400 42,9000 32.698.544
RALLYBIO CORP 8,4400 -2,14% Data26/03/2026 8,3400 8,7100 631.759
RALPH LAUREN CORP 333,6400 -3,55% Data26/03/2026 333,3500 347,3850 139.662.371
RAMACO RESOURCES INC 13,9700 0,36% Data26/03/2026 13,3219 14,0700 33.313.714
RAMACO RESOURCES INC. 10,6450 -3,14% Data26/03/2026 10,5200 11,4400 305.639
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1400 0,12% Data26/03/2026 25,0000 25,2000 145.586
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,0900 -0,52% Data26/03/2026 25,0900 25,1900 23.911
RAMBUS INC 91,4400 -4,68% Data26/03/2026 90,9200 94,6900 170.768.040
RAND CAPITAL CP 11,5100 -3,71% Data26/03/2026 11,4901 11,9400 23.354
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data26/03/2026 9,9800 10,0000 186.700
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data26/03/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5100 -0,10% Data26/03/2026 10,5100 10,5100 1.135
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3289 7,84% Data26/03/2026 0,2100 0,5000 6.937
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data26/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 46,8300 0,52% Data26/03/2026 46,6650 47,7500 181.379.942
RANGER ENERGY SERVICES INC 17,2700 -0,69% Data26/03/2026 17,2100 17,5600 2.899.460
RANI THERAPEUTICS HOLDINGS INC 1,0800 -5,26% Data26/03/2026 1,0700 1,2200 2.629.378
RANK ONE COMPUTING CORPORATION 7,1600 11,53% Data26/03/2026 6,5500 7,1600 246.010
RANPAK HOLDINGS CORP 3,6800 -0,54% Data26/03/2026 3,6100 3,8200 1.012.489
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,2800 -6,17% Data26/03/2026 2,2400 2,4600 500.549
RAPID-LINE INC. 0,2100 Data26/03/2026 0,2100 0,2100 0
RAPID7 INC 5,7000 1,79% Data26/03/2026 5,5400 5,8300 10.131.938
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,0000 0,42% Data26/03/2026 28,6300 30,3850 9.225.828
RARE ELEMENT RESOURCES LTD 0,8500 -4,49% Data26/03/2026 0,8450 0,9380 184.752
RAREX LIMITED 0,0109 Data26/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,5900 4,02% Data26/03/2026 2,5200 2,6500 85.729
RAYMOND JAMES FINANCIAL 144,2000 -1,13% Data26/03/2026 143,3100 145,7950 191.020.586
RAYONIER ADVANCED MATERIALS INC 10,8100 -3,65% Data26/03/2026 10,8000 11,3350 4.552.318
RAYONIER INC 20,1500 0,10% Data26/03/2026 20,0050 20,4200 40.773.847
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,7600 -4,39% Data26/03/2026 3,4500 3,8500 42.225
RB GLOBAL INC 98,1200 0,67% Data26/03/2026 96,5550 98,7100 103.970.405
RBB BANCORP 21,1500 Data26/03/2026 20,8900 21,2000 1.369.145
RBC BEARINGS INC 548,9500 -2,26% Data26/03/2026 548,5095 560,5200 117.162.947
RC-P-C 11,5450 0,39% Data26/03/2026 11,4200 11,5450 36.494