Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,83	-11,15%	16/10/2026	2,78	3,12	179.722
RADCOM LTD	10,08	-1,56%	16/10/2026	9,90	10,46	8.860
RADIAN GROUP	34,04	1,31%	16/10/2026	33,64	34,25	458.383
RADIANT LOGISTICS INC	8,99	-0,88%	16/10/2026	8,95	9,15	13.530
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,03	-4,63%	16/10/2026	0,90	1,14	1.095
RADISSON MINING RESOURCES INC	0,7410	2,21%	15/10/2026	0,7400	0,7470	33.293
RADNET INC.	68,80	-2,29%	16/10/2026	68,51	70,49	265.499
RADWARE LTD	27,16	-4,27%	16/10/2026	26,29	29,07	120.264
RAFAEL HOLDINGS INC	1,39	-5,44%	16/10/2026	1,36	1,47	424
RAIL VISION LTD	2,9700	1,37%	16/10/2026	2,9300	3,0300	526
RAIL VISION LTD. WARRANT	0,0200	9,89%	13/10/2026	0,0200	0,0200	0
RAILTOWN AI TECHNOLOGIES INC.	0,2099	10,36%	15/10/2026	0,2060	0,2188	4.408
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6300	-1,64%	16/10/2026	0,6100	0,6500	231
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593	-6,29%	15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		12/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	66,55	-3,17%	16/10/2026	66,02	69,28	980.015
RALLYBIO CORP	16,28	-2,95%	16/10/2026	16,20	16,75	6.040
RALPH LAUREN CORP	385,50	-1,42%	16/10/2026	382,80	393,93	1.616.402

RAMACO RESOURCES INC	7,83	-6,12%	16/10/2026	7,78	8,50	255.469
RAMACO RESOURCES INC.	4,00	-3,69%	15:49	3,98	4,28	164.669
RAMBUS INC	87,25	-6,05%	16/10/2026	86,85	91,30	1.382.825
RAND CAPITAL CP	9,5500		16/10/2026	9,5500	9,5500	0
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700	-0,10%	16/10/2026	10,1700	10,1800	114.616
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		15/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8800	0,46%	16/10/2026	10,8800	10,8800	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	-13,33%	15/10/2026	0,2600	0,2600	219
RANGE RESOURCES CORP	43,22	4,35%	16/10/2026	41,28	43,23	1.069.911
RANGER ENERGY SERVICES INC	14,65	1,45%	16/10/2026	14,52	14,79	16.042
RANI THERAPEUTICS HOLDINGS INC	0,6400	-5,88%	16/10/2026	0,6300	0,7000	3.771
RANK ONE COMPUTING CORPORATION	3,6500	-5,44%	16/10/2026	3,6300	3,7400	365
RANPAK HOLDINGS CORP	3,46	-0,57%	16/10/2026	3,38	3,56	21.864
RANTIZO	4,53	1,12%	15:59	4,53	4,76	17.694
RAPID MICRO BIOSYSTEMS INC	0,7600	-10,07%	16/10/2026	0,7600	0,8400	2.711
RAPID-LINE INC.	0,1250	-13,79%	13/10/2026	0,1250	0,1250	625
RAPID7 INC	12,61	-3,59%	16/10/2026	12,26	13,38	191.054
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,57	-6,76%	16/10/2026	26,92	29,74	113.478
RARE EARTHS AMERICAS, INC.	7,2200	0,14%	16/10/2026	7,0200	7,5600	13.220
RARE ELEMENT RESOURCES LTD	0,9200	-2,15%	15/10/2026	0,9000	0,9450	219.706
RAREX LIMITED	0,0050	-66,89%	15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,18	-1,36%	16/10/2026	2,16	2,23	253
RAYMOND JAMES FINANCIAL	156,78	-0,37%	16/10/2026	155,63	159,57	2.186.611
RAYONIER ADVANCED MATERIALS INC	6,99	-1,69%	16/10/2026	6,92	7,24	33.713
RAYONIER INC	18,99	0,11%	16/10/2026	18,90	19,24	506.159
RB GLOBAL INC	84,30	-3,25%	16/10/2026	84,01	88,35	3.249.681
RBB BANCORP	25,7500	-0,04%	16/10/2026	25,7200	26,2600	20.935
RBC BEARINGS INC	498,52	0,16%	16/10/2026	492,03	505,61	2.193.987
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	10,5100	6,05%	15/10/2026	10,5100	10,8800	17.405

1 2 3 4 5 »