Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,16	-1,31%	11:33	4,13	4,30	2.735.428
RADCOM LTD	10,12	0,90%	11:30	9,92	10,30	161.138
RADIAN GROUP	38,83	0,05%	11:32	38,60	39,41	1.562.036
RADIANT LOGISTICS INC	8,36	0,84%	11:30	8,19	8,37	78.803
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,01	-5,94%	11:21	2,95	3,22	28.261
RADISSON MINING RESOURCES INC	0,5792	2,51%	30/07/2026	0,5760	0,5800	5.387
RADNET INC.	62,81	0,19%	11:33	61,49	63,46	1.846.780
RADWARE LTD	25,54	2,45%	11:32	24,73	25,69	234.334
RAFAEL HOLDINGS INC	1,95	-2,50%	11:28	1,93	2,02	20.715
RAIL VISION LTD	4,0300	4,08%	30/07/2026	3,9200	4,2000	822
RAIL VISION LTD. WARRANT	0,0204	-12,07%	30/07/2026	0,0204	0,0215	107
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,53	-0,65%	11:08	1,50	1,59	7.518
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1537	2,47%	30/07/2026	0,1537	0,1538	69
RALLIANT CORPORATION COMMON STOCK	65,79	-1,81%	11:33	64,69	68,30	8.565.776
RALLYBIO CORP	15,90	-1,06%	11:20	15,86	15,97	17.631
RALPH LAUREN CORP	382,78	-0,81%	11:33	382,11	388,05	9.906.882
RAMACO RESOURCES INC	9,15	-6,44%	11:33	9,14	10,14	2.264.440
RAMACO RESOURCES INC.	6,57	-0,39%	11:22	6,35	6,74	55.750
RAMBUS INC	90,52	1,05%	11:33	89,10	95,50	18.654.107

RAND CAPITAL CP	10,0100	-0,89%	30/07/2026	10,0000	10,1000	1.051
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100		30/07/2026	10,1100	10,1100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3500		30/07/2026	0,3500	0,3500	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7300	0,09%	30/07/2026	10,7100	10,7300	11
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2301	-11,02%	30/07/2026	0,2301	0,2450	542
RANGE RESOURCES CORP	39,79	0,61%	11:33	39,35	40,03	3.312.328
RANGER ENERGY SERVICES INC	15,93	2,58%	11:30	15,38	15,94	141.978
RANI THERAPEUTICS HOLDINGS INC	0,8080	-1,50%	11:32	0,8080	0,8397	29.668
RANK ONE COMPUTING CORPORATION	4,4900	3,70%	30/07/2026	4,3400	4,7200	2.797
RANPAK HOLDINGS CORP	5,00	-3,29%	11:33	4,79	5,35	346.867
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,08	-1,42%	10:38	2,07	2,11	1.045
RAPID-LINE INC.	0,1604	-37,34%	30/07/2026	0,1604	0,1604	224
RAPID7 INC	9,66	1,85%	11:33	9,32	9,83	1.098.724
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,34	-3,38%	11:31	40,72	42,50	691.557
RARE EARTHS AMERICAS, INC.	10,0800	11,01%	30/07/2026	8,9500	10,4700	24.293
RARE ELEMENT RESOURCES LTD	0,4251	1,29%	30/07/2026	0,4101	0,4300	25.450
RAVE RESTAURANT GROUP INC	3,10	2,99%	30/07/2026	3,00	3,18	1.004
RAYMOND JAMES FINANCIAL	176,42	0,83%	11:33	174,55	176,59	7.135.271
RAYONIER ADVANCED MATERIALS INC	8,79	-1,90%	11:32	8,70	9,09	215.142
RAYONIER INC	21,57	0,84%	11:32	21,39	21,60	1.811.860
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,6600	-2,21%	30/07/2026	2,6500	2,6900	51
RB GLOBAL INC	108,65	-1,24%	11:32	108,32	110,06	3.435.423
RBB BANCORP	26,2600	-0,38%	30/07/2026	26,1300	26,5700	31.775
RBC BEARINGS INC	569,57	1,37%	11:31	564,92	597,97	14.395.862
RBRS	1,2000	1.088,12%	28/07/2026	1,2000	1,2000	0
RC-P-C	12,1950	-3,21%	28/07/2026	12,1950	12,2800	4.939
RC-P-E	12,6000	0,32%	30/07/2026	12,2900	12,6600	119.549
RCI HOSPITALITY HOLDINGS INC	25,54	-0,72%	10:17	25,22	26,19	41.844
RCM TECHNOLOGIES INC	28,41	-0,23%	10:56	28,05	28,41	5.682

1 2 3 4 5 »