Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,87	5,90%	27/10/2026	2,71	2,90	10.767.043
RADCOM LTD	10,36	1,47%	27/10/2026	10,25	10,63	865.526
RADIAN GROUP	35,70	-0,14%	27/10/2026	35,53	35,92	34.205.741
RADIANT LOGISTICS INC	9,00	2,16%	27/10/2026	8,62	9,00	1.080.693
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9000	-9,64%	27/10/2026	0,9000	0,9505	22.565
RADISSON MINING RESOURCES INC	0,6999	4,46%	27/10/2026	0,6780	0,6999	27.016
RADNET INC.	73,54	4,98%	27/10/2026	70,49	74,56	93.475.812
RADWARE LTD	35,50	9,91%	27/10/2026	32,10	35,70	41.318.450
RAFAEL HOLDINGS INC	1,24	5,08%	27/10/2026	1,18	1,30	56.399
RAIL VISION LTD	3,1750	1,76%	27/10/2026	3,0400	3,2100	40.805
RAIL VISION LTD. WARRANT	0,0161	-19,50%	26/10/2026	0,0161	0,0161	16
RAILTOWN AI TECHNOLOGIES INC.	0,2085	4,25%	27/10/2026	0,1971	0,2133	47.572
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5750	8,49%	27/10/2026	0,5500	0,6190	18.514
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1321	-17,07%	26/10/2026	0,1321	0,1378	211
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	69,61	2,56%	27/10/2026	66,83	69,89	87.577.176
RALLYBIO CORP	15,93	-4,32%	27/10/2026	15,50	16,46	838.189
RALPH LAUREN CORP	391,25	1,11%	27/10/2026	382,31	393,00	185.766.674
RAMACO RESOURCES INC	7,67	11,00%	27/10/2026	6,92	7,69	19.458.307

RAMACO RESOURCES INC.	4,48	12,00%	27/10/2026	3,99	4,58	539.262
RAMBUS INC	88,91	-1,56%	27/10/2026	85,47	93,87	312.038.536
RAND CAPITAL CP	9,1101	-6,47%	27/10/2026	9,1101	9,1101	5.284
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		27/10/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		27/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		27/10/2026	10,9200	10,9200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	4,00%	27/10/2026	0,2600	0,2600	1.510
RANGE RESOURCES CORP	56,38	5,27%	27/10/2026	53,51	56,47	899.508.452
RANGER ENERGY SERVICES INC	15,09	2,51%	27/10/2026	14,80	15,10	2.145.526
RANI THERAPEUTICS HOLDINGS INC	0,6093	-1,28%	27/10/2026	0,6000	0,6296	199.663
RANK ONE COMPUTING CORPORATION	3,3500	-2,90%	27/10/2026	3,3500	3,5300	22.438
RANPAK HOLDINGS CORP	3,97	4,75%	27/10/2026	3,78	3,99	2.126.765
RANTIZO	0			0	0	41.920
RAPID MICRO BIOSYSTEMS INC	0,7874	0,31%	27/10/2026	0,7700	0,8095	74.841
RAPID-LINE INC.	0,1700		26/10/2026	0,1700	0,1700	1.700
RAPID7 INC	17,60	-1,84%	27/10/2026	17,10	17,95	57.857.114
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,54	8,72%	27/10/2026	25,11	28,31	15.301.692
RARE EARTHS AMERICAS, INC.	8,0900	9,62%	27/10/2026	7,5000	8,1200	999.706
RARE ELEMENT RESOURCES LTD	0,7575	-0,33%	27/10/2026	0,7530	0,7700	162.050
RAVE RESTAURANT GROUP INC	2,19	-1,35%	27/10/2026	2,15	2,20	179.771
RAYMOND JAMES FINANCIAL	158,12	0,03%	27/10/2026	157,98	159,83	173.441.828
RAYONIER ADVANCED MATERIALS INC	6,64	2,47%	27/10/2026	6,43	6,71	27.097.906
RAYONIER INC	19,22	1,37%	27/10/2026	18,69	19,32	105.817.152
RB GLOBAL INC	85,02	0,39%	27/10/2026	84,71	85,55	101.234.164
RBB BANCORP	26,1800	-0,53%	27/10/2026	26,1500	26,4900	3.263.861
RBC BEARINGS INC	483,59	1,20%	27/10/2026	475,22	483,90	102.867.330
RBRS	1,2000		26/10/2026	1,2000	1,2000	120
RC-P-E	10,1500	-0,88%	23/10/2026	10,1400	10,3300	95.329
RCI HOSPITALITY HOLDINGS INC	27,72	1,20%	27/10/2026	27,17	27,81	1.090.643
RCM TECHNOLOGIES INC	35,52	-2,18%	27/10/2026	35,32	36,76	2.425.412

1 2 3 4 5 »