Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,30 -3,65% Ora10:16 3,28 3,42 1.363.468
RADCOM LTD 10,22 0,25% Ora10:16 10,11 10,28 68.670
RADIAN GROUP 36,49 0,36% Ora10:16 36,08 36,61 330.450
RADIANT LOGISTICS INC 8,67 -1,25% Ora10:07 8,65 8,78 6.862
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,33 -6,80% Ora10:13 2,31 2,45 33.055
RADISSON MINING RESOURCES INC 0,6800 5,18% Data19/08/2026 0,6700 0,6900 83.912
RADNET INC. 76,21 0,89% Ora10:15 74,95 76,50 533.159
RADWARE LTD 26,95 -0,37% Ora10:16 26,65 27,13 88.924
RAFAEL HOLDINGS INC 1,91 5,25% Ora09:59 1,78 1,91 2.088
RAIL VISION LTD 5,6300 9,96% Data19/08/2026 4,9200 5,7437 141.172
RAIL VISION LTD. WARRANT 0,0170 -10,53% Data19/08/2026 0,0170 0,0171 206
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,9145 0,80% Ora10:12 0,8853 0,9342 1.307
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 65,11 -2,10% Ora10:15 65,11 66,69 2.015.922
RALLYBIO CORP 16,98 -0,12% Ora09:55 16,78 16,98 3.391
RALPH LAUREN CORP 369,39 -2,27% Ora10:15 365,69 374,49 9.567.771
RAMACO RESOURCES INC 11,69 -3,07% Ora10:16 11,62 12,43 514.787
RAMACO RESOURCES INC. 6,45 -3,87% Ora09:59 6,40 6,67 10.189
RAMBUS INC 91,38 0,58% Ora10:16 91,00 92,80 6.216.597
RAND CAPITAL CP 10,34 1,22% Ora10:06 10,20 10,34 6.190
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1300 -0,20% Data19/08/2026 10,1300 10,1301 30.512
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3453 4,64% Data19/08/2026 0,3207 0,3504 480
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7900 0,28% Data19/08/2026 10,7900 10,7900 5.751
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2450 -2,00% Data19/08/2026 0,2450 0,2450 53
RANGE RESOURCES CORP 41,01 1,71% Ora10:16 40,57 41,34 3.962.596
RANGER ENERGY SERVICES INC 17,58 0,40% Ora09:57 17,49 17,66 76.601
RANI THERAPEUTICS HOLDINGS INC 0,8648 -5,65% Ora10:15 0,8500 0,8997 43.761
RANK ONE COMPUTING CORPORATION 4,3600 0,69% Data19/08/2026 4,3400 4,4622 40.875
RANPAK HOLDINGS CORP 4,97 -2,17% Ora10:16 4,97 5,09 105.454
RAPID MICRO BIOSYSTEMS INC 1,68 -1,18% Ora10:16 1,65 1,72 52.418
RAPID-LINE INC. 1,7300 130,67% Data19/08/2026 0,2000 1,7800 177.394
RAPID7 INC 11,88 -2,66% Ora10:16 11,72 12,43 464.082
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,03 -2,12% Ora10:14 47,98 48,78 280.833
RARE EARTHS AMERICAS, INC. 14,2500 4,32% Data19/08/2026 13,9300 14,7900 880.394
RARE ELEMENT RESOURCES LTD 1,4400 9,92% Data19/08/2026 1,2000 1,4500 2.107.322
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,04 -0,33% Ora10:07 3,04 3,07 3.067
RAYMOND JAMES FINANCIAL 175,99 -1,09% Ora10:15 175,76 178,46 4.046.776
RAYONIER ADVANCED MATERIALS INC 8,56 -2,00% Ora10:14 8,56 8,68 36.555
RAYONIER INC 21,48 0,05% Ora10:16 21,30 21,64 996.627
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,77 0,73% Ora10:09 2,75 2,77 1.939
RB GLOBAL INC 87,12 1,09% Ora10:16 85,71 87,42 2.751.528
RBB BANCORP 26,4000 -3,12% Data19/08/2026 26,3800 27,5300 2.889.691
RBC BEARINGS INC 512,83 -1,48% Ora10:15 507,13 519,80 1.778.365
RC-P-C 12,5000 2,46% Data19/08/2026 12,1000 12,5000 65.063
RC-P-E 13,3000 0,45% Data19/08/2026 13,1700 13,3900 92.555
RCI HOSPITALITY HOLDINGS INC 30,95 -1,24% Ora10:14 30,62 31,25 22.289
RCM TECHNOLOGIES INC 40,40 0,60% Ora10:15 39,01 40,64 234.048
RDE, INC. 0,8575 -1,40% Data19/08/2026 0,8510 0,8919 11.643