Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,07	-4,07%	13:21	4,99	5,55	17.956.191
RADCOM LTD	12,55	-1,10%	13:21	12,51	12,89	260.258
RADIAN GROUP	34,12	-1,76%	13:20	34,05	34,85	1.199.352
RADIANT LOGISTICS INC	9,06	2,03%	13:21	8,91	9,08	45.779
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,20	-2,55%	12:39	4,09	4,30	25.164
RADISSON MINING RESOURCES INC	0,6067	-3,74%	10/06/2026	0,5760	0,6300	284.058
RADNET INC.	58,02	-0,24%	13:21	57,31	58,50	3.099.271
RADWARE LTD	28,65	0,51%	13:09	28,30	28,82	159.985
RAFAEL HOLDINGS INC	2,11	18,76%	13:19	1,72	2,16	276.708
RAIL VISION LTD	4,4200	-1,12%	10/06/2026	4,2401	4,6300	31.037
RAIL VISION LTD. WARRANT	0,0418	98,10%	10/06/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,99	-1,00%	12:57	1,96	2,03	9.674
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1929	-1,08%	10/06/2026	0,1929	0,1930	423
RAINFOREST RESOURCES INC	0,0001		10/06/2026	0,0001	0,0001	0
RAJAF	9,1800		10/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	63,51	1,70%	13:21	63,42	64,65	11.801.959
RALLYBIO CORP	16,04	0,60%	12:47	15,85	16,12	52.996
RALPH LAUREN CORP	384,80	2,22%	13:20	379,01	388,86	10.498.319
RAMACO RESOURCES INC	14,59	2,17%	13:21	14,10	14,72	1.795.541

RAMACO RESOURCES INC.	11,52	2,40%	13:16	11,20	11,78	55.367
RAMBUS INC	137,72	-0,29%	13:20	137,52	146,55	31.294.900
RAND CAPITAL CP	10,0400	0,30%	10/06/2026	10,0400	10,1500	31.526
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0700	-0,40%	10/06/2026	10,0700	10,1300	34.409
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		08/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6200		10/06/2026	10,6200	10,6200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	0,35%	10/06/2026	0,2899	0,2900	58
RANGE RESOURCES CORP	38,71	-1,10%	13:21	38,60	39,32	7.217.300
RANGER ENERGY SERVICES INC	16,01	1,65%	13:19	15,82	16,09	122.281
RANI THERAPEUTICS HOLDINGS INC	0,7915	1,09%	13:20	0,7601	0,8084	112.716
RANK ONE COMPUTING CORPORATION	4,5100	-1,53%	10/06/2026	4,5100	5,0699	81.586
RANPAK HOLDINGS CORP	6,84	1,79%	13:20	6,76	6,95	135.809
RAPHAEL PHARMACEUTICAL INC.	1,4000		10/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,83		13:05	1,82	1,97	26.158
RAPID-LINE INC.	0,1950		10/06/2026	0,1950	0,1950	0
RAPID7 INC	7,14	-0,97%	13:21	6,82	7,29	1.174.358
RAPPORT THERAPEUTICS, INC. COMMON STOCK	35,67	1,31%	13:19	33,51	36,01	5.056.765
RARE EARTHS AMERICAS, INC.	17,0000	-9,53%	10/06/2026	17,0000	18,5000	3.458.973
RARE ELEMENT RESOURCES LTD	0,5340	-2,02%	10/06/2026	0,5050	0,5700	167.461
RAREX LIMITED	0,0200		10/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,18	0,64%	13:05	3,13	3,24	17.277
RAYMOND JAMES FINANCIAL	149,85	-0,49%	13:21	149,34	151,09	9.542.857
RAYONIER ADVANCED MATERIALS INC	7,90	-0,50%	13:20	7,82	8,13	318.796
RAYONIER INC	20,46	-1,14%	13:21	20,42	20,86	3.867.654
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,21	-2,73%	11:41	3,13	3,30	1.764
RB GLOBAL INC	105,06	-0,55%	13:20	104,93	106,95	33.114.988
RBB BANCORP	24,5000		10/06/2026	24,3550	24,8700	7.166.544
RBC BEARINGS INC	590,22	2,34%	13:20	570,00	592,68	13.510.909
RC-P-C	12,3500	4,40%	10/06/2026	12,3200	12,3500	7.015
RC-P-E	12,6050	1,77%	10/06/2026	12,5000	12,6950	42.454

1 2 3 4 5 »