Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,73	-3,36%	15:59	2,68	2,87	5.548.396
RADCOM LTD	10,13	0,50%	15:59	10,04	10,17	85.121
RADIAN GROUP	34,14	0,29%	15:59	33,87	34,28	3.731.936
RADIANT LOGISTICS INC	8,77	-2,45%	15:59	8,74	8,96	363.473
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,03		14:51	0,98	1,14	2.009
RADISSON MINING RESOURCES INC	0,7450	0,54%	16/10/2026	0,7440	0,7650	23.490
RADNET INC.	69,28	0,70%	15:59	68,25	70,00	3.920.772
RADWARE LTD	28,54	5,08%	15:59	27,51	28,91	1.075.327
RAFAEL HOLDINGS INC	1,29	-7,19%	15:58	1,29	1,40	40.127
RAIL VISION LTD	2,9700	1,37%	16/10/2026	2,9300	3,0300	54.327
RAILTOWN AI TECHNOLOGIES INC.	0,2087	-0,57%	16/10/2026	0,2001	0,2107	30.307
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,6202	-1,02%	15:55	0,5994	0,6378	7.156
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593	-6,29%	15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		12/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	67,29	1,11%	15:59	66,76	67,86	7.390.290
RALLYBIO CORP	16,41	0,81%	15:58	16,23	16,43	22.326
RALPH LAUREN CORP	381,63	-1,00%	15:59	380,99	388,94	26.829.996
RAMACO RESOURCES INC	8,7000		16/10/2026	8,7000	8,7000	0

RAMACO RESOURCES INC	7,63	-2,55%	15:59	7,53	8,13	3.986.368
RAMACO RESOURCES INC.	3,81	-3,54%	15:59	3,69	4,06	148.418
RAMBUS INC	92,67	6,21%	15:59	90,65	94,24	32.499.754
RAND CAPITAL CP	9,55	0,05%	13:22	9,55	9,56	1.070
RANGE CAPITAL ACQUISITION CORP	10,9500	1,11%	16/10/2026	10,8800	10,9500	197
RANGE CAPITAL ACQUISITION CORP II	10,1700	-0,10%	16/10/2026	10,1700	10,1850	11.462.241
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		16/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	11,54%	16/10/2026	0,2900	0,2900	53
RANGE RESOURCES CORP	43,24	0,05%	15:59	42,97	43,57	14.482.918
RANGER ENERGY SERVICES INC	14,87	1,50%	15:59	14,55	15,04	462.316
RANI THERAPEUTICS HOLDINGS INC	0,6531	1,95%	15:59	0,6330	0,6566	89.904
RANK ONE COMPUTING CORPORATION	3,6500	-5,44%	16/10/2026	3,6350	3,7050	36.854
RANPAK HOLDINGS CORP	3,42	-1,16%	15:59	3,32	3,46	377.367
RANTIZO	4,60	1,55%	15:56	4,30	4,60	33.826
RAPID MICRO BIOSYSTEMS INC	0,7740	1,26%	15:59	0,7601	0,8029	55.618
RAPID-LINE INC.	0,1250	-13,79%	13/10/2026	0,1250	0,1250	625
RAPID7 INC	13,22	4,80%	15:59	12,59	13,31	2.788.646
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,55	3,55%	15:59	27,85	29,10	1.249.171
RARE EARTH AMERICAS INC	7,2200	0,14%	16/10/2026	7,0200	7,5563	1.322.271
RARE ELEMENT RESOURCES LTD	0,8560	-6,96%	16/10/2026	0,8560	0,9300	164.484
RAREX LIMITED	0,0050	-66,89%	15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,15	-1,38%	15:54	2,15	2,23	40.200
RAYMOND JAMES FINANCIAL	153,30	-2,22%	15:59	153,28	156,43	23.387.033
RAYONIER ADVANCED MATERIALS INC	6,88	-1,57%	15:59	6,84	7,09	495.605
RAYONIER INC	18,69	-1,58%	15:59	18,62	19,07	10.673.066
RB GLOBAL INC	79,80	-5,34%	15:59	78,11	84,09	47.546.781
RBB BANCORP	25,7500	-0,04%	16/10/2026	25,7200	26,2600	2.096.488
RBC BEARINGS INC	504,13	1,13%	15:59	499,69	508,81	19.345.399
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	10,5100	6,05%	15/10/2026	10,5100	10,8800	17.405

1 2 3 4 5 »