Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,78 2,40% Ora13:58 2,72 2,86 1.792.641
RADCOM LTD 10,37 1,57% Ora13:41 10,25 10,47 121.383
RADIAN GROUP 35,71 -0,11% Ora13:59 35,54 35,92 1.087.522
RADIANT LOGISTICS INC 8,90 1,02% Ora13:52 8,75 8,92 143.523
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9400 -5,62% Ora12:34 0,9050 0,9505 4.919
RADISSON MINING RESOURCES INC 0,6700 -1,18% Data26/10/2026 0,6700 0,7100 98.460
RADNET INC. 73,92 5,52% Ora13:59 70,49 74,48 9.363.924
RADWARE LTD 34,67 7,34% Ora13:59 32,40 35,00 2.500.271
RAFAEL HOLDINGS INC 1,29 9,31% Ora13:49 1,18 1,29 9.502
RAIL VISION LTD 3,1200 -6,17% Data26/10/2026 3,0300 3,2600 63.186
RAIL VISION LTD. WARRANT 0,0161 -19,50% Data26/10/2026 0,0161 0,0161 16
RAILTOWN AI TECHNOLOGIES INC. 0,2000 -12,13% Data26/10/2026 0,1905 0,2112 28.169
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5625 6,13% Ora13:47 0,5500 0,6190 3.692
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1321 -17,07% Data26/10/2026 0,1321 0,1378 211
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,14 1,87% Ora13:59 67,88 69,89 8.188.129
RALLYBIO CORP 16,00 -3,90% Ora13:58 15,90 16,46 227.102
RALPH LAUREN CORP 390,20 0,84% Ora13:58 383,45 393,00 27.313.563
RAMACO RESOURCES INC 7,45 7,74% Ora13:59 6,92 7,67 3.094.468
RAMACO RESOURCES INC. 4,50 12,50% Ora13:47 3,99 4,58 128.242
RAMBUS INC 88,73 -1,76% Ora13:59 85,47 93,87 46.866.885
RAND CAPITAL CP 9,7400 Data26/10/2026 9,7400 9,7400 1.091
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data26/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data26/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 0,18% Data26/10/2026 10,9200 10,9200 25.411
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data26/10/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 54,08 0,97% Ora13:59 53,51 54,70 68.972.054
RANGER ENERGY SERVICES INC 14,94 1,49% Ora13:50 14,53 15,03 225.231
RANI THERAPEUTICS HOLDINGS INC 0,6140 -0,52% Ora13:53 0,6000 0,6296 71.580
RANK ONE COMPUTING CORPORATION 3,4500 -4,70% Data26/10/2026 3,3500 3,5500 69.911
RANPAK HOLDINGS CORP 3,98 4,88% Ora13:58 3,78 3,99 272.276
RANTIZO 4,22 2,92% Ora13:41 4,01 4,45 30.666
RAPID MICRO BIOSYSTEMS INC 0,7755 -1,21% Ora13:56 0,7748 0,8095 8.045
RAPID-LINE INC. 0,1700 Data26/10/2026 0,1700 0,1700 1.700
RAPID7 INC 17,56 -2,06% Ora13:59 17,10 17,95 11.578.283
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,77 9,63% Ora13:57 25,11 27,85 2.369.353
RARE EARTHS AMERICAS, INC. 7,3800 4,68% Data26/10/2026 6,9500 7,4700 596.629
RARE ELEMENT RESOURCES LTD 0,7600 -7,44% Data26/10/2026 0,7020 0,8000 406.839
RAVE RESTAURANT GROUP INC 2,19 -1,58% Ora13:40 2,16 2,24 12.585
RAYMOND JAMES FINANCIAL 158,57 0,32% Ora13:58 157,98 159,80 7.580.113
RAYONIER ADVANCED MATERIALS INC 6,49 0,15% Ora13:59 6,43 6,62 1.079.798
RAYONIER INC 19,11 0,76% Ora13:59 18,69 19,11 9.103.900
RB GLOBAL INC 85,21 0,61% Ora13:58 84,71 85,55 9.396.856
RBB BANCORP 26,3200 -0,45% Data26/10/2026 26,2500 26,7300 2.209.038
RBC BEARINGS INC 480,86 0,63% Ora13:56 476,58 481,76 13.642.923
RBRS 1,2000 Data26/10/2026 1,2000 1,2000 120
RC-P-C 9,8600 Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,1500 -0,88% Data23/10/2026 10,1400 10,3300 95.329
RCI HOSPITALITY HOLDINGS INC 27,72 1,20% Ora13:52 27,17 27,72 103.020