Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,29	-3,03%	11:00	5,17	5,65	5.741.052
RADCOM LTD	14,98	-2,76%	10:57	14,83	15,78	333.161
RADIAN GROUP	33,42	-1,09%	11:00	33,34	34,71	2.185.855
RADIANT LOGISTICS INC	8,61	0,10%	10:59	8,55	8,61	16.389
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,35	-4,40%	10:48	4,26	4,35	5.293
RADISSON MINING RESOURCES INC	0,7800	-0,03%	02/06/2026	0,7800	0,7852	23.316
RADNET INC.	52,83	-2,73%	10:59	52,72	54,14	743.896
RADWARE LTD	30,39	-3,68%	11:00	29,92	31,36	479.672
RAFAEL HOLDINGS INC	1,30	-4,95%	10:55	1,29	1,31	6.785
RAIL VISION LTD	4,9400	0,82%	02/06/2026	4,9007	5,1200	128.845
RAIL VISION LTD. WARRANT	0,0418	62,02%	02/06/2026	0,0418	0,0418	90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,26	-2,59%	10:56	2,20	2,31	2.249
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		02/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		02/06/2026	0,0001	0,0001	0
RAJAF	9,1800		02/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	62,76	1,24%	11:00	61,35	62,87	1.890.121
RALLYBIO CORP	16,16	-0,46%	10:44	16,09	16,25	33.145
RALPH LAUREN CORP	363,58	0,02%	10:59	358,06	363,63	4.749.764
RAMACO RESOURCES INC	16,68	-4,79%	10:58	16,45	17,33	1.440.045

RAMACO RESOURCES INC.	12,52	-1,11%	10:38	12,11	12,52	29.335
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2950	0,34%	28/05/2026	25,2950	25,3099	70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2800		28/05/2026	25,2700	25,2900	62.391
RAMBUS INC	170,79	2,40%	11:00	161,89	174,10	25.786.139
RAND CAPITAL CP	10,7272	0,25%	02/06/2026	10,6100	10,7300	57.315
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1000		02/06/2026	10,1000	10,1000	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		02/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5900	-0,19%	02/06/2026	10,5900	10,6500	4.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700	3,85%	02/06/2026	0,2700	0,2700	27
RANGE CAPITAL ACQUISITION CORP. UNITS	11,5000		28/05/2026	11,5000	11,5000	0
RANGE RESOURCES CORP	39,96	0,74%	10:59	39,60	40,04	1.011.885
RANGER ENERGY SERVICES INC	15,96	-1,36%	10:49	15,93	16,08	54.410
RANI THERAPEUTICS HOLDINGS INC	0,8514	-0,73%	11:00	0,8324	0,8580	101.756
RANK ONE COMPUTING CORPORATION	4,7750	-0,73%	02/06/2026	4,6700	4,9299	200.746
RANPAK HOLDINGS CORP	7,09	-0,42%	10:57	6,98	7,11	134.536
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,95	-0,51%	10:47	1,95	1,98	23.213
RAPID-LINE INC.	0,1200	-7,69%	02/06/2026	0,1200	0,1200	192
RAPID7 INC	7,76	-7,95%	11:00	7,73	8,23	1.271.567
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,33	4,10%	10:58	35,17	36,54	179.387
RARE EARTHS AMERICAS, INC.	22,5400	4,59%	02/06/2026	21,1000	23,3500	4.751.612
RARE ELEMENT RESOURCES LTD	0,6599	0,75%	02/06/2026	0,6451	0,6600	38.854
RAREX LIMITED	0,0300	177,78%	02/06/2026	0,0165	0,0300	2.421
RAVE RESTAURANT GROUP INC	2,90	-1,36%	10:48	2,90	2,91	3.637
RAYMOND JAMES FINANCIAL	144,29	-1,68%	11:00	143,93	146,43	5.688.133
RAYONIER ADVANCED MATERIALS INC	8,74	0,46%	10:56	8,64	8,77	260.572
RAYONIER INC	21,03	0,60%	11:00	20,83	21,07	1.248.260
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,34	-0,89%	10:02	3,27	3,34	3.887
RB GLOBAL INC	104,29	-0,53%	11:00	103,66	105,28	3.191.157
RBB BANCORP	23,9900	0,80%	02/06/2026	23,6000	24,1050	2.516.047

1 2 3 4 5 »