Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,65 -0,95% Ora13:22 3,55 3,71 1.883.674
RADCOM LTD 10,25 0,79% Ora13:01 10,13 10,35 52.701
RADIAN GROUP 33,74 -0,40% Ora13:22 33,48 34,48 3.737.919
RADIANT LOGISTICS INC 9,06 -0,11% Ora13:09 9,06 9,16 96.225
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,22 9,88% Ora13:22 1,02 1,27 23.614
RADISSON MINING RESOURCES INC 0,7900 2,42% Data12/10/2026 0,7831 0,8100 13.825
RADNET INC. 71,59 0,14% Ora13:16 70,04 71,98 1.636.306
RADWARE LTD 29,45 -0,64% Ora13:21 29,34 30,28 344.315
RAFAEL HOLDINGS INC 1,49 -1,97% Ora13:00 1,44 1,57 6.333
RAIL VISION LTD 3,1700 -8,65% Data12/10/2026 3,0000 3,5400 120.305
RAIL VISION LTD. WARRANT 0,0182 Data06/10/2026 0,0182 0,0182 37
RAILTOWN AI TECHNOLOGIES INC. 0,1826 -7,87% Data12/10/2026 0,1795 0,1856 16.334
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6600 -4,18% Ora13:07 0,6441 0,7100 7.262
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 71,40 -1,26% Ora13:22 70,50 72,18 3.873.514
RALLYBIO CORP 16,72 -0,42% Ora13:21 16,69 16,85 11.183
RALPH LAUREN CORP 373,24 Ora13:23 371,84 378,94 7.603.684
RAMACO RESOURCES INC 8,87 1,26% Ora13:23 8,44 8,89 2.808.285
RAMACO RESOURCES INC. 4,25 -0,93% Ora12:47 4,19 4,68 17.499
RAMBUS INC 97,39 -3,62% Ora13:22 95,83 99,00 23.103.113
RAND CAPITAL CP 10,0201 Data12/10/2026 10,0201 10,0201 5.421
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 0,10% Data12/10/2026 10,1900 10,2000 2.185.197
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data12/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 0,37% Data12/10/2026 10,8700 10,9200 251
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data12/10/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 42,16 1,77% Ora13:22 41,54 42,24 7.674.985
RANGER ENERGY SERVICES INC 15,32 0,07% Ora13:21 15,22 15,55 134.644
RANI THERAPEUTICS HOLDINGS INC 0,7300 -2,78% Ora13:21 0,7200 0,7659 119.092
RANK ONE COMPUTING CORPORATION 3,9100 0,77% Data12/10/2026 3,8500 4,0600 90.196
RANPAK HOLDINGS CORP 3,52 -2,63% Ora13:23 3,51 3,66 318.833
RAPID MICRO BIOSYSTEMS INC 0,8500 -3,28% Ora13:15 0,8349 0,9139 59.812
RAPID-LINE INC. 0,1450 Data07/10/2026 0,1450 0,1450 0
RAPID7 INC 12,95 0,12% Ora13:23 12,70 13,60 1.894.442
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,98 -3,88% Ora13:17 28,68 29,55 1.013.577
RARE EARTHS AMERICAS, INC. 9,2600 -7,77% Data12/10/2026 9,2200 9,8400 1.153.796
RARE ELEMENT RESOURCES LTD 0,9800 -2,00% Data12/10/2026 0,9600 1,0200 84.735
RAREX LIMITED 0,0151 202,00% Data07/10/2026 0,0151 0,0151 60
RAVE RESTAURANT GROUP INC 2,16 -4,00% Ora13:09 2,14 2,31 48.574
RAYMOND JAMES FINANCIAL 156,20 -1,54% Ora13:22 155,73 159,26 10.068.946
RAYONIER ADVANCED MATERIALS INC 7,24 1,12% Ora13:23 7,18 7,31 308.946
RAYONIER INC 18,91 0,08% Ora13:23 18,81 19,10 4.848.542
RB GLOBAL INC 88,45 0,74% Ora13:23 87,69 89,07 8.865.916
RBB BANCORP 25,6900 1,06% Data12/10/2026 25,3700 25,8200 1.821.087
RBC BEARINGS INC 508,43 -0,31% Ora13:21 501,61 509,08 13.261.886
RBRS 1,2000 Data09/10/2026 1,2000 1,2000 258
RC-P-C 10,8001 0,09% Data09/10/2026 10,8000 11,0650 72.123
RC-P-E 10,9999 -1,35% Data12/10/2026 10,8700 11,2500 101.353
RCI HOSPITALITY HOLDINGS INC 26,30 -0,45% Ora12:47 26,02 26,56 44.556
RCM TECHNOLOGIES INC 40,65 -0,83% Ora13:22 40,60 41,50 191.042