Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9814 -6,53% Ora10:04 0,9800 1,0200 237.946
RACRX 20,3000 Data23/12/2025 20,3000 20,3000 0
RADCOM LTD 13,41 0,30% Ora09:50 13,30 13,41 9.964
RADIAN GROUP 36,75 0,54% Ora10:04 36,74 36,82 772.274
RADIANT LOGISTICS INC 6,51 -0,99% Ora10:04 6,51 6,51 1.322
RADISSON MINING RESOURCES INC 0,6164 3,95% Data23/12/2025 0,5850 0,6164 69.194
RADNET INC. 72,60 -2,79% Ora10:04 72,04 72,92 431.953
RADWARE LTD 24,17 -0,94% Ora10:04 24,03 24,35 128.022
RAFAEL HOLDINGS INC 1,18 -1,67% Ora09:52 1,17 1,21 4.369
RAIL VISION LTD 0,3488 5,92% Data23/12/2025 0,3300 0,3500 171.374
RAIL VISION LTD. WARRANT 0,1352 9,83% Data23/12/2025 0,1301 0,1400 1.198
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 6,68 -13,42% Ora10:02 6,50 7,72 28.055
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 -6,67% Data23/12/2025 0,2600 0,2800 532
RAINFOREST RESOURCES INC 0,0001 Data23/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data23/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,69 -0,06% Ora10:02 51,32 51,96 1.557.240
RALLYBIO CORP 0,7100 -9,38% Ora09:49 0,7100 0,7566 45.603
RALPH LAUREN CORP 361,12 -1,68% Ora10:05 358,89 363,98 5.442.675
RAMACO RESOURCES INC 18,03 15,87% Ora10:05 16,60 18,54 15.464.721
RAMACO RESOURCES INC. 10,84 2,26% Ora09:56 10,76 10,93 69.289
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 -0,36% Data23/12/2025 25,1000 25,2700 138.050
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3950 0,61% Data23/12/2025 25,2400 25,3950 63.208
RAMBUS INC 93,90 -1,43% Ora10:05 93,88 94,45 2.307.594
RAND CAPITAL CP 11,23 -6,42% Ora09:56 10,60 11,23 4.473
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data23/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 Data23/12/2025 10,4200 10,4200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data23/12/2025 0,4500 0,4500 45
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data23/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,26 1,23% Ora10:05 35,14 35,54 679.134
RANGER ENERGY SERVICES INC 14,03 1,96% Ora15:59 13,73 14,04 326.734
RANI THERAPEUTICS HOLDINGS INC 1,47 -1,34% Ora10:05 1,44 1,49 367.244
RANPAK HOLDINGS CORP 5,70 1,86% Ora10:03 5,67 5,73 67.820
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,07 -3,10% Ora10:03 3,07 3,11 13.300
RAPID-LINE INC. 0,2400 Data23/12/2025 0,2400 0,2400 480
RAPID7 INC 15,24 -1,68% Ora10:04 15,18 15,37 183.517
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,76 -3,57% Ora10:05 30,00 30,99 199.909
RAPT THERAPEUTICS 36,05 -1,15% Ora10:03 34,38 36,36 502.685
RARE ELEMENT RESOURCES LTD 0,8199 -2,39% Data23/12/2025 0,8131 0,8450 162.306
RAREX LIMITED 0,0154 Data23/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 3,14 6,08% Ora09:59 3,02 3,16 18.318
RAYMOND JAMES FINANCIAL 165,94 -0,04% Ora10:04 164,70 166,50 5.333.402
RAYMOND JAMES FINANCIAL INC 24,9616 -0,05% Data23/12/2025 24,9600 24,9800 391.048
RAYMOND JAMES FINANCIAL INC. 24,9616 -0,05% Data23/12/2025 24,9600 24,9800 391.048
RAYONIER ADVANCED MATERIALS INC 5,83 2,05% Ora10:04 5,73 5,83 24.770
RAYONIER INC 21,76 1,45% Ora10:05 21,66 21,80 666.345
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,76 7,32% Ora10:05 1,75 1,78 15.078
RB GLOBAL INC 105,47 -0,23% Ora10:05 105,00 105,51 1.433.114
RBB BANCORP 21,4600 -0,79% Data23/12/2025 21,2600 21,7100 838.507