Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,89	-5,54%	15:22	1,86	2,32	15.279.250
RADCOM LTD	11,21	2,66%	15:19	10,86	11,38	110.813
RADIAN GROUP	33,11	-1,25%	15:22	33,05	33,61	5.596.818
RADIANT LOGISTICS INC	7,09	-1,12%	15:22	6,99	7,24	140.613

RADISSON MINING RESOURCES INC	0,5257	-2,10%	09/03/2026	0,5083	0,5523	107.980
RADNET INC.	61,40	-1,50%	15:22	59,09	61,88	7.119.554
RADWARE LTD	24,82	-0,12%	15:22	24,58	25,22	542.283
RAFAEL HOLDINGS INC	1,47	-1,34%	15:08	1,46	1,54	33.349
RAIL VISION LTD	8,0500	-2,42%	09/03/2026	7,5700	8,3500	185.432
RAIL VISION LTD. WARRANT	0,0323	-9,01%	09/03/2026	0,0323	0,0325	413
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,75	-2,31%	14:06	2,75	2,79	676
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2000		09/03/2026	0,1999	0,2200	2.053
RAINFOREST RESOURCES INC	0,0001		09/03/2026	0,0001	0,0001	0
RAJAF	9,1800		09/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	44,73	-0,47%	15:22	44,64	46,05	7.871.085
RALLYBIO CORP	9,93	-7,76%	15:21	9,75	11,11	296.529
RALPH LAUREN CORP	348,09	1,15%	15:22	343,23	354,07	16.279.650
RAMACO RESOURCES INC	14,96	5,50%	15:22	14,10	15,48	5.099.598
RAMACO RESOURCES INC.	11,97	1,27%	14:58	11,54	12,34	92.585

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2150	0,01%	09/03/2026	25,1800	25,3800	57.995
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4500	-0,39%	09/03/2026	25,4100	25,6000	234.140
RAMBUS INC	91,56	3,43%	15:22	88,14	92,22	21.591.549
RAND CAPITAL CP	12,19	0,29%	14:51	12,11	12,26	32.895
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9700		09/03/2026	9,9700	9,9900	5.842
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3500	0,03%	09/03/2026	0,3500	0,3500	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4900		09/03/2026	10,4900	10,4900	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3731	-9,88%	09/03/2026	0,3731	0,3731	37
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		09/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	40,67	-2,28%	15:22	40,32	41,38	15.005.125
RANGER ENERGY SERVICES INC	16,76	-0,18%	15:21	16,51	16,99	221.198
RANI THERAPEUTICS HOLDINGS INC	1,36	-1,81%	15:22	1,35	1,41	442.320
RANK ONE COMPUTING CORPORATION	6,3700	0,16%	09/03/2026	6,2850	6,7800	315.404
RANPAK HOLDINGS CORP	3,85	1,72%	15:21	3,79	3,92	1.019.003
RAPHAEL PHARMACEUTICAL INC.	1,4000		09/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,10	-2,38%	15:18	3,98	4,18	82.932
RAPID-LINE INC.	0,1937		09/03/2026	0,1937	0,1937	0
RAPID7 INC	6,44	-3,09%	15:22	6,29	6,69	1.826.456
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,92	-2,03%	15:22	29,00	32,06	2.336.122
RAPT THERAPEUTICS	58,0050		06/03/2026	58,0050	58,0050	0
RARE ELEMENT RESOURCES LTD	0,5749	4,53%	09/03/2026	0,5400	0,5749	21.790
RAREX LIMITED	0,0150	-6,25%	09/03/2026	0,0150	0,0150	824
RAVE RESTAURANT GROUP INC	2,72	3,03%	14:15	2,49	2,81	60.913
RAYMOND JAMES FINANCIAL	149,23	-1,30%	15:22	148,44	151,98	27.488.110
RAYONIER ADVANCED MATERIALS INC	10,92	6,33%	15:22	10,28	11,17	2.674.281
RAYONIER INC	20,76	-1,61%	15:22	20,76	21,19	12.001.247
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,25	-3,41%	14:55	4,24	4,50	13.552
RB GLOBAL INC	103,73	-1,95%	15:21	102,16	105,35	14.984.820
RBB BANCORP	21,0800	-1,40%	09/03/2026	20,3900	21,2350	1.772.765
RBC BEARINGS INC	563,07	-0,45%	15:22	560,04	573,12	15.848.288

1 2 3 4 5 »