Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,19 0,85% Ora16:00 1,17 1,23 876.598
RACRX 20,7200 -0,29% Data11/11/2025 20,7200 20,7200 0
RADCOM LTD 13,26 4,62% Ora15:59 12,83 14,44 1.851.013
RADIAN GROUP 35,40 -0,25% Ora16:00 35,29 35,94 6.521.349
RADIANT LOGISTICS INC 6,19 2,15% Ora16:00 5,98 6,28 319.513
RADISSON MINING RESOURCES INC 0,5590 -0,57% Data12/11/2025 0,5520 0,5773 62.105
RADNET INC. 74,35 -5,29% Ora15:59 74,35 79,97 41.292.248
RADWARE LTD 22,84 -1,21% Ora16:00 22,74 23,42 1.427.266
RAFAEL HOLDINGS INC 1,28 0,79% Ora15:59 1,26 1,29 41.804
RAIL VISION LTD 0,3761 -2,24% Data12/11/2025 0,3690 0,4000 261.549
RAIL VISION LTD. WARRANT 0,1506 26,55% Data10/11/2025 0,1187 0,1547 1.628
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,25 -3,49% Ora16:00 4,58 5,40 274.681
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2300 8,24% Data12/11/2025 0,2189 0,2300 4.674
RAINFOREST RESOURCES INC 0,0001 Data11/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data11/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 47,78 2,20% Ora16:00 46,75 48,83 86.482.583
RALLYBIO CORP 0,6982 -0,96% Ora16:00 0,6666 0,7169 57.254
RALPH LAUREN CORP 340,21 1,93% Ora16:00 335,54 342,91 48.557.531
RAMACO RESOURCES INC 24,34 1,76% Ora16:00 24,02 25,13 31.057.288
RAMACO RESOURCES INC. 16,63 3,91% Ora15:59 16,28 17,00 548.117
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3500 -0,10% Data12/11/2025 25,3500 25,4200 242.574
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4800 Data12/11/2025 25,4800 25,5300 18.397
RAMBUS INC 102,21 -2,59% Ora16:00 101,54 107,50 56.457.134
RAND CAPITAL CP 13,79 -0,59% Ora15:45 13,79 14,00 11.324
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data11/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5300 Data12/11/2025 10,5300 10,5300 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,5000 3,03% Data12/11/2025 0,5000 0,5000 50
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data11/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 38,44 -1,13% Ora16:00 38,18 39,22 43.283.880
RANGER ENERGY SERVICES INC 14,00 0,14% Ora15:59 13,90 14,15 1.179.340
RANI THERAPEUTICS HOLDINGS INC 2,11 8,51% Ora15:59 1,88 2,15 5.134.088
RANPAK HOLDINGS CORP 5,25 2,84% Ora15:59 5,10 5,37 940.249
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data11/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,14 10,11% Ora16:00 3,72 4,25 792.122
RAPID-LINE INC. 0,0944 Data11/11/2025 0,0944 0,0944 0
RAPID7 INC 14,00 -1,34% Ora16:00 13,98 14,37 7.264.460
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,11 -1,53% Ora15:59 24,96 25,97 3.598.478
RAPT THERAPEUTICS 29,40 -0,27% Ora16:00 29,02 29,87 12.600.196
RARE ELEMENT RESOURCES LTD 0,9901 2,60% Data12/11/2025 0,9900 1,0700 30.172
RAREX LIMITED 0,0250 -35,23% Data12/11/2025 0,0250 0,0338 980
RAVE RESTAURANT GROUP INC 3,00 3,45% Ora15:59 2,72 3,19 157.777
RAYMOND JAMES FINANCIAL 165,91 1,47% Ora16:00 163,60 167,94 40.614.855
RAYMOND JAMES FINANCIAL INC. 25,2600 -0,18% Data12/11/2025 25,2500 25,2960 91.138
RAYONIER ADVANCED MATERIALS INC 6,00 -0,50% Ora15:59 5,98 6,19 563.996
RAYONIER INC 22,14 -1,07% Ora16:00 21,97 22,49 12.154.920
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,46 4,68% Ora16:00 2,28 2,63 75.972
RB GLOBAL INC 101,99 1,45% Ora15:59 100,36 102,35 44.362.857
RBB BANCORP 19,2900 -0,21% Data12/11/2025 19,1200 19,4000 511.339
RBC BEARINGS INC 445,3400 0,65% Data12/11/2025 440,1200 448,7400 75.075.417
RC-P-C 14,5000 Data11/11/2025 14,5000 14,5000 14.877