Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,40 4,62% Ora13:45 3,09 3,42 4.928.897
RADCOM LTD 10,26 0,64% Ora13:26 10,13 10,34 194.505
RADIAN GROUP 36,60 -0,16% Ora13:45 36,60 36,81 1.016.447
RADIANT LOGISTICS INC 8,52 -1,50% Ora13:36 8,48 8,77 68.754
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,44 6,33% Ora13:34 2,30 2,52 30.379
RADISSON MINING RESOURCES INC 0,7000 2,94% Data20/08/2026 0,6812 0,7030 24.290
RADNET INC. 78,04 1,28% Ora13:45 75,86 78,29 4.131.708
RADWARE LTD 27,48 1,85% Ora13:43 27,08 27,64 312.638
RAFAEL HOLDINGS INC 1,95 5,41% Ora13:37 1,91 2,00 25.996
RAIL VISION LTD 5,1500 -8,53% Data20/08/2026 5,1400 5,4000 85.542
RAIL VISION LTD. WARRANT 0,0170 -10,53% Data19/08/2026 0,0170 0,0171 206
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,9001 2,28% Ora13:39 0,8300 0,9694 127.693
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 63,45 -0,75% Ora13:42 63,38 64,67 2.629.267
RALLYBIO CORP 16,55 -0,30% Ora11:43 16,55 16,95 16.521
RALPH LAUREN CORP 374,03 0,41% Ora13:45 371,29 380,00 19.410.325
RAMACO RESOURCES INC 11,69 4,84% Ora13:43 11,30 11,93 2.944.694
RAMACO RESOURCES INC. 6,61 4,68% Ora13:32 6,32 6,75 36.717
RAMBUS INC 91,14 -1,10% Ora13:45 89,80 92,67 8.551.084
RAND CAPITAL CP 10,25 -0,68% Ora12:03 10,23 10,31 4.922
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1300 Data20/08/2026 10,1300 10,1300 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3450 -0,09% Data20/08/2026 0,3450 0,3450 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7900 Data20/08/2026 10,7900 10,7900 583
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -2,04% Data20/08/2026 0,2400 0,2450 1.193
RANGE RESOURCES CORP 41,13 1,13% Ora13:45 40,58 41,48 9.068.742
RANGER ENERGY SERVICES INC 17,18 -1,29% Ora13:41 17,12 17,65 165.496
RANI THERAPEUTICS HOLDINGS INC 0,8930 4,94% Ora13:45 0,8600 0,8962 111.895
RANK ONE COMPUTING CORPORATION 4,2000 -3,67% Data20/08/2026 4,2000 4,5400 70.497
RANPAK HOLDINGS CORP 5,09 0,79% Ora13:44 5,07 5,18 89.892
RAPID MICRO BIOSYSTEMS INC 1,66 -0,60% Ora13:41 1,65 1,71 66.664
RAPID-LINE INC. 1,8200 5,20% Data20/08/2026 0,7000 1,8200 424.437
RAPID7 INC 11,70 -1,22% Ora13:43 11,35 11,90 1.289.398
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,08 0,48% Ora13:24 47,48 48,50 646.759
RARE EARTHS AMERICAS, INC. 13,4500 -5,61% Data20/08/2026 13,3069 14,3450 950.202
RARE ELEMENT RESOURCES LTD 1,5600 8,33% Data20/08/2026 1,4400 1,6600 1.944.757
RAVE RESTAURANT GROUP INC 3,09 -0,32% Ora12:08 3,02 3,12 3.981
RAYMOND JAMES FINANCIAL 174,61 1,31% Ora13:45 174,37 176,25 9.703.083
RAYONIER ADVANCED MATERIALS INC 8,62 0,47% Ora13:44 8,49 8,77 340.738
RAYONIER INC 21,15 -0,63% Ora13:45 21,12 21,41 6.194.126
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,76 -2,13% Ora13:19 2,76 2,87 2.760
RB GLOBAL INC 86,53 -0,99% Ora13:44 86,53 88,69 11.516.566
RBB BANCORP 26,5900 0,72% Data20/08/2026 26,0000 26,5900 1.823.622
RBC BEARINGS INC 501,75 -0,57% Ora13:45 497,98 510,12 11.025.515
RBRS 0,9350 -1,58% Data20/08/2026 0,2625 0,9350 1.683
RC-P-C 12,5000 2,46% Data19/08/2026 12,1000 12,5000 65.063
RC-P-E 13,4000 0,75% Data20/08/2026 13,1869 13,4000 59.871
RCI HOSPITALITY HOLDINGS INC 30,94 0,49% Ora13:38 30,44 31,10 214.620
RCM TECHNOLOGIES INC 41,01 -0,05% Ora13:29 40,85 41,43 322.500
RDE, INC. 0,8552 -0,27% Data20/08/2026 0,8500 0,8950 29.359