Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	7,27	6,36%	23/06/2026	6,64	7,80	136.074.975
RADCOM LTD	12,5400	-1,88%	23/06/2026	12,5400	12,8300	1.608.468
RADIAN GROUP	35,61	1,42%	23/06/2026	35,21	35,64	22.798.021
RADIANT LOGISTICS INC	9,04	-0,55%	23/06/2026	8,96	9,18	1.022.053
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,3800	1,62%	23/06/2026	4,3500	4,3800	17.783
RADISSON MINING RESOURCES INC	0,5600	-5,08%	23/06/2026	0,5551	0,6184	702.617
RADNET INC.	56,2000	0,79%	23/06/2026	55,5250	57,4400	35.331.029
RADWARE LTD	28,17	1,88%	23/06/2026	27,46	28,68	4.065.072
RAFAEL HOLDINGS INC	2,6700	-2,91%	23/06/2026	2,5911	2,8000	327.892
RAIL VISION LTD	4,3400	2,12%	23/06/2026	4,2000	4,4550	80.147
RAIL VISION LTD. WARRANT	0,0210	-49,76%	22/06/2026	0,0210	0,0210	2
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,23	19,89%	23/06/2026	1,81	2,23	124.552
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1912	-8,91%	22/06/2026	0,1800	0,1912	1.415
RAINFOREST RESOURCES INC	0,0001		23/06/2026	0,0001	0,0001	0
RAJAF	9,1800		23/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	69,22	2,21%	23/06/2026	65,82	69,87	107.577.155
RALLYBIO CORP	15,7000	-1,44%	23/06/2026	15,6301	15,9100	969.616
RALPH LAUREN CORP	407,01	-0,95%	23/06/2026	398,22	408,98	148.340.493
RAMACO RESOURCES INC	12,83	-4,33%	23/06/2026	12,34	13,31	30.546.177

RAMACO RESOURCES INC.	9,3900	0,54%	23/06/2026	9,1600	9,6378	293.503
RAMBUS INC	128,21	-8,65%	23/06/2026	126,90	133,75	468.360.874
RAND CAPITAL CP	10,4800	-0,09%	23/06/2026	10,2100	10,4800	23.213
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0900		23/06/2026	10,0900	10,0900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3220	-0,03%	23/06/2026	0,3220	0,3220	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6200		23/06/2026	10,6100	10,6200	96
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2870	2,50%	23/06/2026	0,2870	0,2870	31
RANGE RESOURCES CORP	36,72	-0,16%	23/06/2026	36,19	36,89	129.529.249
RANGER ENERGY SERVICES INC	15,49	-0,77%	23/06/2026	15,44	15,83	2.623.061
RANI THERAPEUTICS HOLDINGS INC	0,7550	-2,29%	23/06/2026	0,7500	0,7959	310.107
RANK ONE COMPUTING CORPORATION	4,3500	-2,03%	23/06/2026	4,3500	4,5700	287.539
RANPAK HOLDINGS CORP	7,22	-0,69%	23/06/2026	7,00	7,42	5.016.557
RAPHAEL PHARMACEUTICAL INC.	1,4000		23/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,6900	-0,59%	23/06/2026	1,6800	1,7400	445.548
RAPID-LINE INC.	0,3020	54,87%	23/06/2026	0,2477	0,3247	846
RAPID7 INC	6,73	6,15%	23/06/2026	6,35	6,85	16.200.873
RAPPORT THERAPEUTICS, INC. COMMON STOCK	38,88	1,81%	23/06/2026	37,08	39,45	8.012.390
RARE EARTHS AMERICAS, INC.	16,6700	-3,70%	23/06/2026	15,8900	17,0800	2.351.087
RARE ELEMENT RESOURCES LTD	0,5100	-5,12%	23/06/2026	0,5000	0,5430	66.675
RAREX LIMITED	0,0105	-38,24%	23/06/2026	0,0105	0,0149	158
RAVE RESTAURANT GROUP INC	3,27	-1,80%	23/06/2026	3,25	3,32	19.748
RAYMOND JAMES FINANCIAL	157,44	0,50%	23/06/2026	154,63	157,61	164.762.692
RAYONIER ADVANCED MATERIALS INC	8,0700	-1,59%	23/06/2026	8,0250	8,4980	12.656.738
RAYONIER INC	21,17	1,24%	23/06/2026	20,72	21,21	59.793.098
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8650	0,88%	23/06/2026	2,5100	2,9000	14.663
RB GLOBAL INC	108,4600	-0,16%	23/06/2026	107,4200	108,9085	89.865.509
RBB BANCORP	25,8500	1,37%	23/06/2026	25,3750	25,9250	7.171.514
RBC BEARINGS INC	633,44	-1,90%	23/06/2026	627,46	645,46	105.113.034
RC-P-C	12,2601		22/06/2026	12,2600	12,2601	8.398
RC-P-E	12,2400	-1,01%	23/06/2026	12,0000	12,4499	85.313

1 2 3 4 5 »