Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,88 13,83% Ora14:39 2,50 2,91 3.617.338
RADCOM LTD 10,05 -0,25% Ora14:34 10,00 10,20 126.569
RADIAN GROUP 36,56 1,64% Ora14:38 35,83 36,59 2.134.125
RADIANT LOGISTICS INC 9,18 3,26% Ora14:39 8,82 9,18 326.570
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,8800 -8,24% Ora12:44 0,8100 0,9601 1.303
RADISSON MINING RESOURCES INC 0,7196 2,76% Data06/11/2026 0,6817 0,7197 140.970
RADNET INC. 79,95 5,20% Ora14:38 73,22 80,54 11.348.621
RADWARE LTD 31,90 6,90% Ora14:39 30,22 31,90 1.469.582
RAFAEL HOLDINGS INC 1,17 12,02% Ora13:43 1,05 1,17 25.933
RAIL VISION LTD 2,7800 6,11% Data06/11/2026 2,6101 2,7900 54.613
RAIL VISION LTD. WARRANT 0,0169 4,97% Data05/11/2026 0,0169 0,0169 2
RAILTOWN AI TECHNOLOGIES INC. 0,1916 4,81% Data06/11/2026 0,1847 0,1986 32.466
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5600 11,33% Ora14:37 0,5044 0,5600 3.867
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,0826 -17,40% Data05/11/2026 0,0825 0,0826 55
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 70,82 4,64% Ora14:38 68,15 71,00 10.596.665
RALLYBIO CORP 15,67 -0,51% Ora14:35 15,55 16,00 63.674
RALPH LAUREN CORP 400,12 6,26% Ora14:39 384,68 402,01 44.527.363
RAMACO RESOURCES INC 6,64 6,41% Ora14:39 6,38 6,85 2.819.572
RAMACO RESOURCES INC. 4,03 3,21% Ora14:28 3,94 4,25 134.868
RAMBUS INC 81,41 9,23% Ora14:39 75,70 81,60 17.319.088
RAND CAPITAL CP 9,85 0,72% Ora09:38 9,85 9,97 1.980
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2100 Data06/11/2026 10,2100 10,2100 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2900 Data06/11/2026 0,2900 0,2900 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9300 0,09% Data06/11/2026 10,9300 10,9300 92.905
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data06/11/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 48,58 -0,29% Ora14:39 48,43 49,75 85.905.129
RANGER ENERGY SERVICES INC 12,50 -0,20% Ora14:39 12,46 12,80 364.762
RANI THERAPEUTICS HOLDINGS INC 0,5693 4,08% Ora14:39 0,5521 0,5753 88.251
RANK ONE COMPUTING CORPORATION 3,3900 4,31% Data06/11/2026 3,3200 3,5500 60.342
RANPAK HOLDINGS CORP 3,59 -1,24% Ora14:38 3,55 3,80 280.505
RANTIZO 3,92 3,16% Ora14:11 3,87 3,98 1.186
RAPID MICRO BIOSYSTEMS INC 0,6900 7,64% Ora14:39 0,6104 0,7283 83.143
RAPID-LINE INC. 0,2000 25,00% Data06/11/2026 0,1850 0,2000 1.000
RAPID7 INC 15,24 3,81% Ora14:39 14,50 15,28 4.366.945
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,38 3,85% Ora14:39 24,06 25,43 2.438.753
RARE EARTHS AMERICAS, INC. 8,0600 11,17% Data06/11/2026 7,0300 8,1300 1.140.490
RARE ELEMENT RESOURCES LTD 0,8700 14,46% Data06/11/2026 0,7600 0,8700 422.385
RAREX LIMITED 0,0124 87,88% Data06/11/2026 0,0050 0,0124 257
RAVE RESTAURANT GROUP INC 2,18 2,83% Ora14:34 2,14 2,21 14.570
RAYMOND JAMES FINANCIAL 168,17 3,29% Ora14:39 163,43 168,39 15.517.365
RAYONIER ADVANCED MATERIALS INC 5,79 -1,86% Ora14:39 5,73 5,89 1.241.166
RAYONIER INC 21,86 1,44% Ora14:39 21,52 21,91 6.745.634
RB GLOBAL INC 98,09 4,88% Ora14:39 93,31 98,12 38.441.468
RBB BANCORP 25,7200 0,08% Data06/11/2026 25,4950 25,8200 1.550.916
RBC BEARINGS INC 494,79 4,29% Ora14:39 485,48 496,06 12.875.488
RBRS 1,2000 Data06/11/2026 1,2000 1,2000 120
RCI HOSPITALITY HOLDINGS INC 29,18 0,93% Ora14:39 28,56 29,30 83.253
RCM TECHNOLOGIES INC 34,00 6,08% Ora14:39 32,27 34,00 429.033