Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,85 3,22% Ora09:56 3,73 3,87 415.568
RADCOM LTD 10,26 -0,46% Ora09:55 10,18 10,26 38.995
RADIAN GROUP 30,72 0,36% Ora09:56 30,69 31,10 1.738.555
RADIANT LOGISTICS INC 8,74 0,58% Ora09:54 8,62 8,75 24.201
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,45 -10,49% Ora09:54 1,40 1,49 9.253
RADISSON MINING RESOURCES INC 0,7686 -2,71% Data30/09/2026 0,7620 0,7812 28.230
RADNET INC. 68,80 -0,20% Ora09:56 68,16 69,70 757.236
RADWARE LTD 30,12 1,04% Ora09:54 29,94 30,29 96.236
RAFAEL HOLDINGS INC 1,49 12,88% Ora09:55 1,28 1,50 49.703
RAIL VISION LTD 3,5800 -1,38% Data30/09/2026 3,5401 3,6400 17.163
RAIL VISION LTD. WARRANT 0,0237 95,87% Data29/09/2026 0,0109 0,0237 50
RAILTOWN AI TECHNOLOGIES INC. 0,2150 -0,83% Data30/09/2026 0,2140 0,2219 27.483
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8000 1,14% Data30/09/2026 0,7892 0,8600 36.914
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1860 -2,05% Data29/09/2026 0,1860 0,1860 20
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 1,6700 Data28/09/2026 1,6700 1,6700 0
RALLIANT CORPORATION COMMON STOCK 69,29 0,17% Ora09:55 68,99 69,51 124.357
RALLYBIO CORP 17,2000 -0,12% Data30/09/2026 16,9250 17,2400 102.564
RALPH LAUREN CORP 357,66 0,73% Ora09:55 353,43 358,67 1.461.254
RAMACO RESOURCES INC 7,94 -4,05% Ora09:56 7,89 8,30 419.729
RAMACO RESOURCES INC. 4,42 -1,67% Ora09:52 4,29 4,43 25.511
RAMBUS INC 107,13 0,35% Ora09:56 105,53 107,66 2.687.386
RAND CAPITAL CP 9,9900 2,15% Data30/09/2026 9,9900 9,9900 7.153
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1900 0,10% Data30/09/2026 10,1900 10,1900 6.980
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2987 0,03% Data30/09/2026 0,2987 0,2987 97
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8600 Data30/09/2026 10,8600 10,8600 413
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -6,00% Data30/09/2026 0,2101 0,2900 368
RANGE RESOURCES CORP 37,30 0,70% Ora09:56 36,80 37,53 1.885.077
RANGER ENERGY SERVICES INC 15,11 -0,53% Ora09:54 15,07 15,11 1.511
RANI THERAPEUTICS HOLDINGS INC 0,8179 3,40% Ora09:55 0,8000 0,8504 21.236
RANK ONE COMPUTING CORPORATION 4,0000 2,30% Data30/09/2026 3,9000 4,2399 89.348
RANPAK HOLDINGS CORP 4,09 -1,57% Ora09:52 4,07 4,15 9.830
RAPID MICRO BIOSYSTEMS INC 0,9795 -4,90% Ora09:56 0,9795 1,0600 16.068
RAPID-LINE INC. 0,1900 26,67% Data28/09/2026 0,1900 0,1900 68
RAPID7 INC 12,31 0,70% Ora09:55 12,15 12,43 127.411
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,91 0,92% Ora09:55 33,11 34,32 213.310
RARE EARTHS AMERICAS, INC. 10,0900 0,50% Data30/09/2026 10,0500 10,3800 1.080.972
RARE ELEMENT RESOURCES LTD 0,8056 -0,54% Data30/09/2026 0,8020 0,8215 88.234
RAVE RESTAURANT GROUP INC 2,39 3,91% Ora09:53 2,33 2,39 1.355
RAYMOND JAMES FINANCIAL 157,84 -0,11% Ora09:54 157,17 158,50 683.959
RAYONIER ADVANCED MATERIALS INC 7,81 -2,01% Ora09:54 7,76 7,97 91.325
RAYONIER INC 18,09 -1,47% Ora09:55 18,07 18,37 1.228.929
RB GLOBAL INC 78,54 -3,51% Ora09:54 78,05 81,92 2.660.095
RBB BANCORP 26,0300 -0,31% Data30/09/2026 25,7950 26,2800 2.108.430
RBC BEARINGS INC 499,16 -0,02% Ora09:55 497,46 500,80 541.728
RBRS 1,3100 -41,78% Data30/09/2026 1,3100 1,3100 13
RC-P-C 10,9850 -4,35% Data30/09/2026 10,9850 11,0900 7.832
RC-P-E 11,7364 -1,10% Data30/09/2026 11,3700 11,7500 262.332
RCI HOSPITALITY HOLDINGS INC 27,0000 -1,75% Data30/09/2026 26,9800 27,4700 856.332