Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,90	7,60%	15:47	3,70	3,93	4.915.681
RADCOM LTD	10,28	0,19%	15:46	10,18	10,31	86.194
RADIAN GROUP	33,93	-0,72%	15:47	33,76	34,20	7.522.449
RADIANT LOGISTICS INC	9,25	-1,91%	15:46	9,23	9,46	198.600
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,13	1,80%	15:46	1,07	1,24	20.433
RADISSON MINING RESOURCES INC	0,7200	0,56%	08/10/2026	0,7100	0,7263	39.413
RADNET INC.	71,01	4,10%	15:47	68,13	71,11	6.884.283
RADWARE LTD	30,80	4,78%	15:47	29,36	30,93	2.213.899
RAFAEL HOLDINGS INC	1,55	4,73%	15:43	1,51	1,61	28.649
RAIL VISION LTD	3,5366	0,19%	08/10/2026	3,3500	3,6000	24.721
RAIL VISION LTD. WARRANT	0,0182	21,33%	06/10/2026	0,0182	0,0182	37
RAILTOWN AI TECHNOLOGIES INC.	0,2054	-5,35%	08/10/2026	0,1965	0,2169	73.403
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6823	-7,04%	15:45	0,6504	0,7301	18.397
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700		02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	73,48	2,25%	15:47	71,54	73,56	7.394.223
RALLYBIO CORP	16,95	-0,24%	15:26	16,95	17,22	4.622
RALPH LAUREN CORP	370,28	0,79%	15:47	365,68	371,80	20.096.037
RAMACO RESOURCES INC	8,67	2,06%	15:47	8,45	8,99	4.620.034

RAMACO RESOURCES INC.	4,49	-2,50%	15:47	4,46	4,70	31.295
RAMBUS INC	107,09	-1,27%	15:47	104,54	110,78	19.771.051
RAND CAPITAL CP	10,0201	2,56%	08/10/2026	10,0201	10,0201	12.245
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		08/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		08/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8800		08/10/2026	10,8700	10,8900	87
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		08/10/2026	0,2500	0,2500	225
RANGE RESOURCES CORP	40,96	0,45%	15:47	40,68	41,48	16.035.326
RANGER ENERGY SERVICES INC	15,44	-0,13%	15:44	15,36	15,70	544.675
RANI THERAPEUTICS HOLDINGS INC	0,8000	1,01%	15:47	0,7900	0,8159	95.821
RANK ONE COMPUTING CORPORATION	3,5500	-4,83%	08/10/2026	3,5500	4,0097	94.547
RANPAK HOLDINGS CORP	3,74	-4,23%	15:42	3,70	3,91	471.582
RAPID MICRO BIOSYSTEMS INC	0,8800	2,12%	15:47	0,8604	0,9177	92.376
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	13,69	5,63%	15:47	12,99	13,72	4.998.527
RAPPORT THERAPEUTICS, INC. COMMON STOCK	30,85	3,35%	15:47	29,50	31,20	1.385.470
RARE EARTHS AMERICAS, INC.	9,4200	-2,99%	08/10/2026	9,3100	9,7000	520.926
RARE ELEMENT RESOURCES LTD	1,1200	20,43%	08/10/2026	0,9402	1,1400	769.464
RAREX LIMITED	0,0151	202,00%	07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,27	1,33%	14:09	2,27	2,32	24.838
RAYMOND JAMES FINANCIAL	158,53	-0,05%	15:47	157,56	159,61	15.369.274
RAYONIER ADVANCED MATERIALS INC	6,97	0,51%	15:46	6,74	6,97	806.465
RAYONIER INC	18,92	1,69%	15:47	18,46	18,93	19.808.896
RB GLOBAL INC	85,69	1,98%	15:47	83,17	85,87	21.546.484
RBB BANCORP	25,8800	0,08%	08/10/2026	25,6400	26,1100	1.806.812
RBC BEARINGS INC	505,77	3,01%	15:46	490,52	510,38	21.181.059
RBRS	1,2000	-4,00%	07/10/2026	1,2000	1,2000	960
RC-P-C	10,7900	0,70%	08/10/2026	10,5700	10,8350	9.819
RC-P-E	11,1900	0,09%	08/10/2026	11,1100	11,3500	78.632
RCI HOSPITALITY HOLDINGS INC	26,26	-1,57%	15:46	26,19	26,95	197.800

1 2 3 4 5 »