Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,48	4,19%	16/09/2026	3,35	3,59	216.512
RADCOM LTD	10,15	-0,59%	16/09/2026	10,02	10,23	7.816
RADIAN GROUP	35,27	-0,25%	16/09/2026	34,90	35,43	568.482
RADIANT LOGISTICS INC	9,10	-7,24%	16/09/2026	9,00	9,88	70.152
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,67	9,87%	16/09/2026	1,55	1,80	2.856
RADISSON MINING RESOURCES INC	0,7842	0,54%	16/09/2026	0,7580	0,7900	33.250
RADNET INC.	75,78	-1,74%	16/09/2026	75,66	78,97	891.097
RADWARE LTD	29,45	-1,07%	16/09/2026	29,20	30,00	76.246
RAFAEL HOLDINGS INC	2,06	-3,74%	16/09/2026	2,05	2,18	1.366
RAIL VISION LTD	3,5100	-6,65%	16/09/2026	3,5000	4,0000	839
RAIL VISION LTD. WARRANT	0,0244		14/09/2026	0,0151	0,0244	271
RAILTOWN AI TECHNOLOGIES INC.	0,2100	-0,94%	16/09/2026	0,2082	0,2127	8.670
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6700	-7,00%	16/09/2026	0,6600	0,7300	719
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1630	-9,24%	15/09/2026	0,1630	0,1630	16
RALLIANT CORPORATION COMMON STOCK	67,58	3,05%	16/09/2026	66,49	68,25	1.315.039
RALLYBIO CORP	17,09	-0,75%	16/09/2026	16,71	17,24	3.042
RALPH LAUREN CORP	338,36	0,93%	16/09/2026	335,22	345,45	2.274.118
RAMACO RESOURCES INC	9,90	-1,39%	16/09/2026	9,62	10,46	186.397
RAMACO RESOURCES INC.	5,28	-2,94%	16/09/2026	5,06	5,72	539.743

RAMBUS INC	81,41	-2,05%	16/09/2026	80,39	84,43	1.467.008
RAND CAPITAL CP	10,75	0,98%	16/09/2026	10,44	10,75	54
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800		16/09/2026	10,1800	10,1800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2800	-6,67%	16/09/2026	0,2800	0,2800	45.865
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8200		16/09/2026	10,8200	10,8700	281
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	5,18%	16/09/2026	0,2800	0,2800	84
RANGE RESOURCES CORP	38,85	-7,28%	16/09/2026	38,82	41,56	1.296.386
RANGER ENERGY SERVICES INC	16,46	-2,31%	16/09/2026	16,22	17,51	18.122
RANI THERAPEUTICS HOLDINGS INC	0,7600	-7,49%	16/09/2026	0,7500	0,8400	10.928
RANK ONE COMPUTING CORPORATION	4,4600	4,69%	16/09/2026	4,2100	4,5200	508
RANPAK HOLDINGS CORP	3,84	0,79%	16/09/2026	3,78	3,91	20.413
RAPID MICRO BIOSYSTEMS INC	1,11	-3,48%	16/09/2026	1,11	1,18	2.942
RAPID-LINE INC.	0,1200		15/09/2026	0,1200	0,1200	0
RAPID7 INC	12,46		16/09/2026	12,08	12,78	234.871
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,39	-3,02%	16/09/2026	41,23	43,67	160.097
RARE EARTHS AMERICAS, INC.	10,9800	0,92%	16/09/2026	10,6500	11,1100	7.774
RARE ELEMENT RESOURCES LTD	0,8800	1,15%	16/09/2026	0,8651	0,9070	97.737
RAREX LIMITED	0,0050	-66,22%	11/09/2026	0,0050	0,0050	100
RAVE RESTAURANT GROUP INC	2,85	-1,38%	16/09/2026	2,82	2,90	1.522
RAYMOND JAMES FINANCIAL	164,57	-2,48%	16/09/2026	162,18	168,18	2.251.811
RAYONIER ADVANCED MATERIALS INC	8,26	0,12%	16/09/2026	8,15	8,43	53.029
RAYONIER INC	20,04	-1,86%	16/09/2026	19,87	20,47	554.527
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100	-9,06%	11/09/2026	2,7100	2,9600	1.080.920
RB GLOBAL INC	84,29	-2,11%	16/09/2026	83,95	86,57	2.125.794
RBB BANCORP	26,6400	-0,37%	16/09/2026	26,3000	26,8900	32.341
RBC BEARINGS INC	487,14	0,71%	16/09/2026	478,43	488,13	2.190.181
RBRS	0,2550		10/09/2026	0,2550	0,2550	26
RC-P-C	11,8801	-3,10%	15/09/2026	11,5700	12,2100	42.756
RC-P-E	12,1999	-2,40%	15/09/2026	12,0396	12,4100	158.294
RCI HOSPITALITY HOLDINGS INC	27,95	-2,07%	16/09/2026	27,94	28,91	13.835

1 2 3 4 5 »