Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,3900	2,09%	21/07/2026	4,2300	4,5200	40.175.076
RADCOM LTD	13,4400	-1,18%	21/07/2026	13,3500	13,7900	1.627.046
RADIAN GROUP	38,4800	-1,00%	21/07/2026	38,3500	39,1800	25.219.484
RADIANT LOGISTICS INC	9,0700	2,49%	21/07/2026	8,7100	9,1100	1.308.366
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,2900	0,23%	21/07/2026	4,2000	4,4200	99.940
RADISSON MINING RESOURCES INC	0,5870	5,96%	21/07/2026	0,5700	0,5877	32.578
RADNET INC.	61,8700	1,96%	21/07/2026	60,0800	62,3150	28.411.075
RADWARE LTD	30,0100	-1,35%	21/07/2026	29,7800	30,7400	7.024.201
RAFAEL HOLDINGS INC	2,3100	6,45%	21/07/2026	2,1950	2,3840	91.335
RAIL VISION LTD	4,3400	4,58%	21/07/2026	4,1700	4,3400	40.306
RAIL VISION LTD. WARRANT	0,0170	-26,09%	21/07/2026	0,0170	0,0170	9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,6000	-11,11%	21/07/2026	1,5900	1,8882	23.862
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1637		15/07/2026	0,1637	0,1638	48
RALLIANT CORPORATION COMMON STOCK	71,0000	1,75%	21/07/2026	69,9000	72,4550	81.608.962
RALLYBIO CORP	16,9100	1,20%	21/07/2026	16,3000	16,9500	435.483
RALPH LAUREN CORP	382,9300	1,71%	21/07/2026	381,1200	387,8200	147.521.102
RAMACO RESOURCES INC	11,8700	3,76%	21/07/2026	11,5000	11,9500	11.838.545
RAMACO RESOURCES INC.	7,6000	-1,17%	21/07/2026	7,6000	7,8700	317.999
RAMBUS INC	105,7900	4,90%	21/07/2026	103,7500	109,0000	283.685.935

RAND CAPITAL CP	10,0500	0,10%	21/07/2026	10,0500	10,0500	10.743
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200		21/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3350		21/07/2026	0,3350	0,3350	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		21/07/2026	10,6900	10,6900	86
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2590	-0,38%	21/07/2026	0,2590	0,2590	26
RANGE RESOURCES CORP	37,7500	2,95%	21/07/2026	36,6700	37,9600	174.534.445
RANGER ENERGY SERVICES INC	16,1900	3,98%	21/07/2026	15,4650	16,2200	2.543.805
RANI THERAPEUTICS HOLDINGS INC	0,6910	0,68%	21/07/2026	0,6404	0,7000	376.111
RANK ONE COMPUTING CORPORATION	4,9500	0,41%	21/07/2026	4,8300	5,0250	331.373
RANPAK HOLDINGS CORP	6,7700	3,20%	21/07/2026	6,5700	6,7900	2.274.998
RAPID MICRO BIOSYSTEMS INC	2,1000	1,45%	21/07/2026	2,0400	2,1300	626.256
RAPID-LINE INC.	0,1808	20,53%	16/07/2026	0,1808	0,1808	181
RAPID7 INC	10,6100	-11,21%	21/07/2026	10,1600	11,4650	37.107.732
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,5600	5,84%	21/07/2026	39,9300	43,2900	11.064.749
RARE EARTHS AMERICAS, INC.	11,9300	6,14%	21/07/2026	11,0000	12,0000	1.735.338
RARE ELEMENT RESOURCES LTD	0,3820	-2,05%	21/07/2026	0,3820	0,4200	23.979
RAVE RESTAURANT GROUP INC	3,2500	-1,22%	21/07/2026	3,1604	3,3600	180.798
RAYMOND JAMES FINANCIAL	167,9300	-0,23%	21/07/2026	167,4500	170,0900	146.199.186
RAYONIER ADVANCED MATERIALS INC	8,6100	5,26%	21/07/2026	8,1601	8,7600	8.990.200
RAYONIER INC	21,2500	-0,05%	21/07/2026	20,9600	21,4500	42.426.879
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,0100	1,01%	21/07/2026	2,6400	3,0350	47.760
RB GLOBAL INC	110,5300	-0,05%	21/07/2026	108,6800	110,5700	52.822.398
RBB BANCORP	26,6300	-0,41%	21/07/2026	25,5300	26,7300	8.696.559
RBC BEARINGS INC	585,3500	2,89%	21/07/2026	567,9250	586,2550	123.490.119
RBRS	0,1725	43,75%	21/07/2026	0,1725	0,1725	17
RC-P-C	12,0100	0,33%	20/07/2026	12,0100	12,0100	2.510
RC-P-E	12,1200	0,66%	21/07/2026	11,9668	12,1200	32.070
RCI HOSPITALITY HOLDINGS INC	26,4600	0,42%	21/07/2026	26,2500	26,6251	516.208
RCM TECHNOLOGIES INC	27,7100	-0,07%	21/07/2026	27,0000	27,8900	679.200
RDE, INC.	0,9101	1,01%	21/07/2026	0,9001	0,9400	13.427

1 2 3 4 5 »