Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,15	2,72%	13:12	3,99	4,29	6.305.180
RADCOM LTD	10,52	1,15%	13:02	10,35	10,53	59.581
RADIAN GROUP	35,08	2,20%	13:12	34,43	35,08	3.597.691
RADIANT LOGISTICS INC	8,67	1,29%	13:00	8,62	8,79	180.299
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,61		12:41	1,50	1,69	11.307
RADISSON MINING RESOURCES INC	0,8400	0,14%	21/09/2026	0,8275	0,8413	30.593
RADNET INC.	73,48	1,11%	13:12	73,02	74,81	4.980.468
RADWARE LTD	28,90	-2,03%	13:08	28,59	29,62	993.319
RAFAEL HOLDINGS INC	2,02	1,00%	12:29	1,97	2,10	16.512
RAIL VISION LTD	3,7500	9,97%	21/09/2026	3,3700	3,9900	91.365
RAIL VISION LTD. WARRANT	0,0165	10,00%	21/09/2026	0,0164	0,0165	11
RAILTOWN AI TECHNOLOGIES INC.	0,2162	2,95%	21/09/2026	0,2133	0,2250	5.426
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8002	21,06%	13:12	0,6775	0,8500	899.998
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1786	9,57%	21/09/2026	0,1603	0,1786	1.030
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	69,81	1,30%	13:12	68,95	70,23	8.216.017
RALLYBIO CORP	16,74	-1,12%	11:20	16,72	16,90	8.394
RALPH LAUREN CORP	346,14	1,86%	13:12	341,14	347,78	19.270.023
RAMACO RESOURCES INC	10,08	7,52%	13:12	9,20	10,20	2.863.014

RAMACO RESOURCES INC.	5,11	4,07%	13:12	4,88	5,14	37.618
RAMBUS INC	104,67	7,95%	13:12	95,77	106,65	64.037.522
RAND CAPITAL CP	10,70	0,47%	12:32	10,70	11,26	6.627
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		21/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3224	15,14%	21/09/2026	0,3224	0,3224	297
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8301		21/09/2026	10,8300	10,8301	628
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	-10,71%	21/09/2026	0,2220	0,2600	711
RANGE RESOURCES CORP	38,62	2,13%	13:12	37,39	38,87	8.442.787
RANGER ENERGY SERVICES INC	15,75	0,51%	13:12	15,24	15,78	213.754
RANI THERAPEUTICS HOLDINGS INC	0,7875	-0,24%	13:09	0,7800	0,8298	197.961
RANK ONE COMPUTING CORPORATION	4,2400	2,17%	21/09/2026	4,1200	4,3500	185.971
RANPAK HOLDINGS CORP	4,15	2,98%	13:06	4,08	4,20	161.306
RAPID MICRO BIOSYSTEMS INC	1,17	3,10%	13:11	1,14	1,18	20.238
RAPID-LINE INC.	0,1450	20,83%	21/09/2026	0,1200	0,1576	5.582
RAPID7 INC	12,38	-0,72%	13:11	12,05	12,80	2.514.502
RAPPORT THERAPEUTICS, INC. COMMON STOCK	38,95	-1,79%	13:10	37,94	40,84	3.181.962
RARE EARTHS AMERICAS, INC.	11,1800	-1,24%	21/09/2026	10,7900	11,5500	1.455.804
RARE ELEMENT RESOURCES LTD	0,8400	-0,59%	21/09/2026	0,8110	0,8899	287.219
RAVE RESTAURANT GROUP INC	2,85	5,95%	12:23	2,72	2,85	1.623
RAYMOND JAMES FINANCIAL	158,84	-3,84%	13:12	155,50	165,07	44.420.550
RAYONIER ADVANCED MATERIALS INC	8,82	4,01%	13:11	8,54	8,82	382.959
RAYONIER INC	20,19	0,82%	13:12	20,16	20,33	3.844.043
RB GLOBAL INC	83,96	0,31%	13:12	83,70	84,61	5.046.409
RBB BANCORP	26,7500	0,19%	21/09/2026	26,6600	26,8900	2.141.766
RBC BEARINGS INC	500,02	1,51%	13:12	492,74	502,06	25.315.723
RBRS	0,3000	17,65%	17/09/2026	0,3000	0,3000	60
RC-P-C	11,5350	-1,24%	21/09/2026	11,1200	11,9500	34.524
RC-P-E	12,3160	-2,41%	21/09/2026	12,1201	12,5750	90.387
RCI HOSPITALITY HOLDINGS INC	28,75	1,72%	10:59	28,58	29,39	40.493
RCM TECHNOLOGIES INC	40,70	1,50%	13:12	40,10	42,00	1.164.613

1 2 3 4 5 »