Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,4501	-5,38%	15:59	0,4100	0,5397	1.382.454
RADCOM LTD	11,91	0,55%	15:59	11,69	12,46	275.657
RADIAN GROUP	33,81	1,00%	15:59	33,14	34,00	6.311.005
RADIANT LOGISTICS INC	7,04	-1,81%	15:59	7,01	7,24	107.270

RADISSON MINING RESOURCES INC	0,5000	-9,02%	05/02/2026	0,5000	0,5450	70.413
RADNET INC.	64,59	-4,57%	15:59	64,52	68,81	13.550.085
RADWARE LTD	24,22	-0,88%	15:59	24,00	25,10	1.104.056
RAFAEL HOLDINGS INC	1,22	2,52%	15:59	1,16	1,24	41.193
RAIL VISION LTD	4,1900	-3,90%	05/02/2026	4,0500	5,7500	3.399.347
RAIL VISION LTD. WARRANT	0,0325	-40,91%	05/02/2026	0,0325	0,0550	618
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,30	4,55%	15:58	2,30	2,40	5.628
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2200	22,15%	05/02/2026	0,1917	0,2200	3.264
RAINFOREST RESOURCES INC	0,0001		05/02/2026	0,0001	0,0001	0
RAJAF	9,1800		05/02/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	38,36	-31,84%	15:59	37,27	41,78	72.723.440
RALLYBIO CORP	0,5703	-0,85%	15:58	0,5650	0,6091	40.864
RALPH LAUREN CORP	338,96	-4,44%	15:59	320,00	341,49	97.975.762
RAMACO RESOURCES INC	17,35	-12,13%	15:59	16,60	19,19	14.881.552
RAMACO RESOURCES INC.	12,91	-5,39%	15:59	12,70	13,59	273.305

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1700		05/02/2026	25,1700	25,1740	47.823
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,5000	-0,16%	05/02/2026	25,3700	25,5900	52.734
RAMBUS INC	98,05	-2,78%	15:59	96,77	102,12	57.540.909
RAND CAPITAL CP	10,50	-0,78%	15:59	10,05	10,88	39.980
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9900	-0,60%	05/02/2026	9,9900	10,0300	2.507
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		05/02/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4800		05/02/2026	10,4800	10,4800	160.470
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3500		05/02/2026	0,3500	0,3500	35
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		05/02/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	35,99	-1,45%	15:59	35,60	36,66	14.783.461
RANGER ENERGY SERVICES INC	15,89	-3,58%	15:59	15,80	16,35	286.753
RANI THERAPEUTICS HOLDINGS INC	1,09	-8,82%	15:59	1,07	1,18	617.549
RANPAK HOLDINGS CORP	4,93	-4,46%	15:59	4,79	5,14	399.931
RAPHAEL PHARMACEUTICAL INC.	1,4000		05/02/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,69	-5,14%	15:59	3,67	4,09	288.743
RAPID-LINE INC.	0,1937		05/02/2026	0,1937	0,1937	0
RAPID7 INC	10,53	-4,62%	15:59	10,44	11,37	2.957.487
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,57	-3,27%	15:59	25,24	27,17	1.399.407
RAPT THERAPEUTICS	57,64	-0,24%	15:59	57,64	57,75	49.593.160
RARE ELEMENT RESOURCES LTD	0,7900	-3,66%	05/02/2026	0,7600	0,8200	183.359
RAREX LIMITED	0,0300	26,58%	05/02/2026	0,0140	0,0300	3.900
RAVE RESTAURANT GROUP INC	3,19	-2,45%	15:57	3,14	3,35	31.396
RAYMOND JAMES FINANCIAL	167,51	-1,40%	15:59	167,06	170,13	32.467.565
RAYONIER ADVANCED MATERIALS INC	7,95	-1,00%	15:59	7,86	8,14	1.958.071
RAYONIER INC	22,51	-1,16%	15:59	22,37	22,81	8.869.988
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,29	1,42%	15:58	4,10	4,42	13.981
RB GLOBAL INC	115,00	-0,84%	15:59	114,24	117,14	23.942.948
RBB BANCORP	21,7200	-0,18%	05/02/2026	21,5000	21,9850	1.624.091
RBC BEARINGS INC	520,59	0,74%	15:59	492,40	528,74	38.329.214
RC-P-C	13,1400	-3,03%	05/02/2026	13,1400	13,2000	5.295

1 2 3 4 5 »