Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,8100	-1,30%	28/07/2026	3,5600	3,8750	25.259.469
RADCOM LTD	13,0800	-1,28%	28/07/2026	12,8900	13,2900	1.192.085
RADIAN GROUP	39,2700	0,74%	28/07/2026	39,0800	39,5748	36.542.227
RADIANT LOGISTICS INC	8,7700	-1,02%	28/07/2026	8,7000	8,9000	855.435
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,3100	-9,56%	28/07/2026	2,9300	3,6000	545.379
RADISSON MINING RESOURCES INC	0,5700	-2,91%	28/07/2026	0,5695	0,5850	6.027
RADNET INC.	63,2200	2,78%	28/07/2026	61,7601	63,8400	54.375.396
RADWARE LTD	28,2100	-3,72%	28/07/2026	28,2100	29,6800	6.490.924
RAFAEL HOLDINGS INC	2,1000	-7,89%	28/07/2026	2,0300	2,3700	141.458
RAIL VISION LTD	4,1150	-2,49%	28/07/2026	4,0565	4,4000	48.076
RAIL VISION LTD. WARRANT	0,0260	-9,72%	28/07/2026	0,0185	0,0290	406
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,3200	1,15%	28/07/2026	1,3076	1,3536	3.288
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1500		27/07/2026	0,1400	0,1500	91
RALLIANT CORPORATION COMMON STOCK	67,7400	-2,99%	28/07/2026	66,7750	69,3300	132.174.288
RALLYBIO CORP	16,1550	-0,95%	28/07/2026	15,9000	16,1900	408.156
RALPH LAUREN CORP	377,4600	-0,65%	28/07/2026	377,2200	388,0300	189.097.269
RAMACO RESOURCES INC	9,7500	-4,13%	28/07/2026	9,4500	10,1000	17.383.899
RAMACO RESOURCES INC.	6,7800	-4,10%	28/07/2026	6,7100	7,1452	487.665
RAMBUS INC	87,7500	-8,99%	28/07/2026	86,2100	92,5000	488.217.922

RAND CAPITAL CP	10,0700		28/07/2026	10,0700	10,0700	17.391
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100	-0,10%	28/07/2026	10,1100	10,1100	8.765
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3420	-9,52%	28/07/2026	0,3420	0,3960	208
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7199		28/07/2026	10,7199	10,7200	129
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2539	-3,86%	28/07/2026	0,2200	0,2601	394
RANGE RESOURCES CORP	38,2600	1,00%	28/07/2026	37,7800	38,9250	174.496.935
RANGER ENERGY SERVICES INC	14,5300	-6,08%	28/07/2026	14,4700	15,3650	6.179.638
RANI THERAPEUTICS HOLDINGS INC	0,8193	1,14%	28/07/2026	0,7830	0,8281	279.455
RANK ONE COMPUTING CORPORATION	4,2700	-9,15%	28/07/2026	4,2499	4,5600	744.778
RANPAK HOLDINGS CORP	6,4300	-3,89%	28/07/2026	6,3900	6,7200	1.791.539
RAPHAEL PHARMACEUTICAL INC.	1,4000		28/07/2026	1,4000	1,4000	196
RAPID MICRO BIOSYSTEMS INC	2,0600	2,49%	28/07/2026	1,9500	2,0900	193.238
RAPID7 INC	9,6100	-0,10%	28/07/2026	9,5500	10,1550	24.715.892
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,9600	-0,39%	28/07/2026	40,8900	44,2800	14.852.749
RARE EARTHS AMERICAS, INC.	9,4400	-7,09%	28/07/2026	9,1201	10,2000	1.195.519
RARE ELEMENT RESOURCES LTD	0,4000	3,63%	28/07/2026	0,3852	0,4100	11.309
RAVE RESTAURANT GROUP INC	3,0900	-0,32%	28/07/2026	3,0000	3,1900	121.625
RAYMOND JAMES FINANCIAL	177,1800	2,06%	28/07/2026	172,9900	178,2800	246.485.020
RAYONIER ADVANCED MATERIALS INC	8,7600	3,06%	28/07/2026	8,3500	8,8050	4.778.265
RAYONIER INC	22,0900	1,89%	28/07/2026	21,8700	22,3099	39.738.518
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8075	-2,85%	28/07/2026	2,8075	2,8075	3.164
RB GLOBAL INC	116,5900	0,21%	28/07/2026	115,2700	117,4899	108.705.718
RBB BANCORP	26,5600		28/07/2026	26,4850	26,9100	3.747.164
RBC BEARINGS INC	576,3700	-1,47%	28/07/2026	569,2501	583,7600	136.548.969
RBRS	1,2000	1.088,12%	28/07/2026	1,2000	1,2000	0
RC-P-C	12,1950	-3,21%	28/07/2026	12,1950	12,2800	4.939
RC-P-E	12,5600	0,56%	28/07/2026	12,4100	12,7100	66.769
RCI HOSPITALITY HOLDINGS INC	26,5300	1,03%	28/07/2026	26,0950	26,9300	884.192
RCM TECHNOLOGIES INC	28,8600	3,15%	28/07/2026	28,0000	29,3100	1.061.673
RDE, INC.	0,9080	3,06%	28/07/2026	0,8900	0,9225	19.443

1 2 3 4 5 »