Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,04 -2,54% Ora15:59 3,93 4,13 6.490.164
RADCOM LTD 13,10 0,74% Ora15:58 12,66 13,15 1.079.646
RADIAN GROUP 38,16 -0,18% Ora15:59 37,57 38,20 3.721.907
RADIANT LOGISTICS INC 8,85 -2,30% Ora15:59 8,83 9,03 187.884
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,2900 Data22/07/2026 4,2900 4,2900 0
RADISSON MINING RESOURCES INC 0,6050 3,07% Data22/07/2026 0,5950 0,6200 19.916
RADNET INC. 61,04 3,07% Ora15:59 58,00 61,04 3.455.768
RADWARE LTD 29,03 -1,49% Ora15:59 28,45 29,25 2.036.524
RAFAEL HOLDINGS INC 2,13 -2,29% Ora15:59 1,98 2,21 87.532
RAIL VISION LTD 4,2800 -1,38% Data22/07/2026 4,2469 4,3600 7.075
RAIL VISION LTD. WARRANT 0,0229 34,71% Data22/07/2026 0,0229 0,0230 9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,54 -12,99% Ora15:52 1,54 1,77 6.966
RALLIANT CORPORATION COMMON STOCK 70,33 0,26% Ora15:59 69,62 71,88 13.244.869
RALLYBIO CORP 16,50 -0,72% Ora15:57 16,47 16,98 103.436
RALPH LAUREN CORP 371,44 -4,06% Ora15:59 370,44 382,12 30.800.547
RAMACO RESOURCES INC 11,19 -10,05% Ora15:59 11,11 12,66 2.505.892
RAMACO RESOURCES INC. 7,66 2,00% Ora15:59 7,40 7,66 82.054
RAMBUS INC 103,23 -0,58% Ora15:59 100,17 104,61 30.840.099
RAND CAPITAL CP 10,0500 Data22/07/2026 10,0500 10,0500 3.105
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data22/07/2026 10,1200 10,1200 12.205
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 4,48% Data22/07/2026 0,3500 0,3500 36
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data22/07/2026 10,6900 10,6900 535
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2780 7,34% Data22/07/2026 0,2101 0,2780 3.806
RANGE RESOURCES CORP 38,90 0,39% Ora15:59 38,64 39,61 30.719.975
RANGER ENERGY SERVICES INC 16,04 -1,57% Ora15:59 15,95 16,49 430.858
RANI THERAPEUTICS HOLDINGS INC 0,8894 -0,81% Ora15:59 0,7771 0,8999 461.170
RANK ONE COMPUTING CORPORATION 4,8300 -2,42% Data22/07/2026 4,8100 5,0322 464.897
RANPAK HOLDINGS CORP 6,30 -10,13% Ora15:59 6,27 6,96 1.028.743
RAPID MICRO BIOSYSTEMS INC 1,98 -3,88% Ora15:54 1,96 2,05 376.927
RAPID-LINE INC. 0,1808 Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 9,55 -3,63% Ora15:59 9,55 10,19 2.977.911
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,45 0,29% Ora15:59 40,00 41,74 3.074.791
RARE EARTHS AMERICAS, INC. 11,9700 0,34% Data22/07/2026 11,6001 12,2000 549.495
RARE ELEMENT RESOURCES LTD 0,3855 0,92% Data22/07/2026 0,3800 0,4070 11.508
RAVE RESTAURANT GROUP INC 3,13 -3,99% Ora15:56 3,09 3,27 38.034
RAYMOND JAMES FINANCIAL 166,18 -1,09% Ora15:59 163,01 169,22 36.357.808
RAYONIER ADVANCED MATERIALS INC 8,44 -6,43% Ora15:59 8,42 9,13 1.039.951
RAYONIER INC 21,32 -1,00% Ora15:59 21,15 21,54 7.085.061
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,45 -19,67% Ora15:54 2,45 2,96 1.302
RB GLOBAL INC 109,15 -1,23% Ora15:59 108,99 110,24 15.281.932
RBB BANCORP 26,4500 -0,68% Data22/07/2026 25,4800 26,8250 6.321.735
RBC BEARINGS INC 595,06 0,60% Ora15:59 590,83 598,42 18.576.481
RBRS 0,3002 74,03% Data22/07/2026 0,3002 0,3002 30
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,3600 1,98% Data22/07/2026 12,2900 12,4900 194.670
RCI HOSPITALITY HOLDINGS INC 25,91 -2,19% Ora15:59 25,24 25,97 316.198
RCM TECHNOLOGIES INC 27,51 0,04% Ora15:56 27,12 27,58 158.531
RDE, INC. 0,9199 1,08% Data22/07/2026 0,9199 0,9300 8.224
RDWCF 1,2500 Data22/07/2026 1,2500 1,2500 125