Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,93 12,79% Ora15:59 3,57 3,98 11.384.462
RADCOM LTD 10,59 4,33% Ora15:59 10,54 11,26 576.502
RADIAN GROUP 34,79 -1,36% Ora15:59 34,77 35,27 4.087.102
RADIANT LOGISTICS INC 8,91 -2,09% Ora15:59 8,89 9,33 723.100
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,73 3,59% Ora15:59 1,70 1,91 54.744
RADISSON MINING RESOURCES INC 0,7842 0,54% Data16/09/2026 0,7580 0,7900 33.250
RADNET INC. 77,81 2,68% Ora15:59 75,80 78,00 6.343.765
RADWARE LTD 30,55 3,74% Ora15:59 30,03 31,65 2.536.873
RAFAEL HOLDINGS INC 2,09 1,21% Ora15:59 2,01 2,15 35.215
RAIL VISION LTD 3,5100 -6,65% Data16/09/2026 3,5000 4,0000 84.437
RAIL VISION LTD. WARRANT 0,0244 Data14/09/2026 0,0151 0,0244 271
RAILTOWN AI TECHNOLOGIES INC. 0,2100 -0,94% Data16/09/2026 0,2082 0,2127 8.670
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6922 3,39% Ora15:59 0,6674 0,7401 22.883
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1630 -9,24% Data15/09/2026 0,1630 0,1630 16
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 67,29 -0,43% Ora15:59 66,02 69,25 18.517.387
RALLYBIO CORP 17,14 0,29% Ora15:58 17,14 17,18 1.714
RALPH LAUREN CORP 333,05 -1,57% Ora15:59 332,08 346,73 25.075.737
RAMACO RESOURCES INC 9,81 -0,96% Ora15:59 9,68 10,11 4.223.622
RAMACO RESOURCES INC. 5,06 -4,17% Ora15:59 4,97 5,41 191.459
RAMBUS INC 85,87 5,48% Ora15:59 83,78 85,99 25.348.902
RAND CAPITAL CP 10,7532 1,01% Data16/09/2026 10,4400 10,7532 5.990
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 Data16/09/2026 10,1800 10,1800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2800 -6,67% Data16/09/2026 0,2800 0,2800 45.865
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8200 Data16/09/2026 10,8200 10,8700 28.327
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 5,18% Data16/09/2026 0,2800 0,2800 84
RANGE RESOURCES CORP 39,11 0,67% Ora15:59 38,51 39,26 13.173.402
RANGER ENERGY SERVICES INC 16,53 0,43% Ora15:59 16,40 16,73 259.788
RANI THERAPEUTICS HOLDINGS INC 0,8516 12,65% Ora15:59 0,7688 0,8611 179.432
RANK ONE COMPUTING CORPORATION 4,4600 4,69% Data16/09/2026 4,2100 4,5199 51.995
RANPAK HOLDINGS CORP 3,99 3,91% Ora15:59 3,85 4,04 591.560
RAPID MICRO BIOSYSTEMS INC 1,11 Ora15:59 1,10 1,15 296.809
RAPID-LINE INC. 0,1200 Data15/09/2026 0,1200 0,1200 0
RAPID7 INC 12,41 -0,40% Ora15:59 11,89 12,87 4.277.175
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,88 1,18% Ora15:59 41,51 42,90 3.691.223
RARE EARTHS AMERICAS, INC. 10,9800 0,92% Data16/09/2026 10,6500 11,1100 777.966
RARE ELEMENT RESOURCES LTD 0,8800 1,15% Data16/09/2026 0,8651 0,9070 97.737
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,84 -0,35% Ora15:36 2,84 2,93 4.549
RAYMOND JAMES FINANCIAL 163,75 -0,50% Ora15:59 162,51 166,31 24.868.989
RAYONIER ADVANCED MATERIALS INC 8,39 1,57% Ora15:59 8,35 8,48 538.322
RAYONIER INC 20,01 -0,15% Ora15:59 19,93 20,25 9.128.339
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 -9,06% Data11/09/2026 2,7100 2,9600 1.080.920
RB GLOBAL INC 84,08 -0,25% Ora15:59 83,96 85,34 17.990.510
RBB BANCORP 26,6400 -0,37% Data16/09/2026 26,3000 26,8900 3.236.121
RBC BEARINGS INC 494,42 1,49% Ora16:00 489,87 506,81 45.334.270
RBRS 0,2550 Data10/09/2026 0,2550 0,2550 26
RC-P-C 11,6200 -2,19% Data16/09/2026 11,2900 11,6200 19.731
RC-P-E 12,4500 2,05% Data16/09/2026 12,0600 12,4500 261.512