Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,6000 5,96% Data11/06/2026 4,9900 5,6300 93.297.036
RADCOM LTD 12,7400 0,39% Data11/06/2026 12,5000 12,8900 1.714.243
RADIAN GROUP 34,1400 -1,70% Data11/06/2026 33,9100 34,8500 23.555.712
RADIANT LOGISTICS INC 9,1000 2,48% Data11/06/2026 8,8700 9,1800 904.513
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,3900 1,86% Data11/06/2026 4,0900 4,3920 104.447
RADISSON MINING RESOURCES INC 0,6197 2,14% Data11/06/2026 0,5971 0,6416 199.543
RADNET INC. 58,2000 0,07% Data11/06/2026 57,3100 59,5600 35.929.537
RADWARE LTD 29,1100 2,14% Data11/06/2026 28,3000 29,1500 2.404.544
RAFAEL HOLDINGS INC 2,1200 19,10% Data11/06/2026 1,7248 2,2100 1.186.901
RAIL VISION LTD 4,4900 1,58% Data11/06/2026 4,2800 4,5500 94.923
RAIL VISION LTD. WARRANT 0,0418 Data11/06/2026 0,0418 0,0418 19
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,0107 0,03% Data11/06/2026 1,9600 2,0300 15.428
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 1,09% Data11/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data11/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 65,5700 5,00% Data11/06/2026 63,4200 65,9100 103.630.434
RALLYBIO CORP 15,9200 -0,13% Data11/06/2026 15,7600 16,1650 403.461
RALPH LAUREN CORP 393,3000 4,48% Data11/06/2026 379,0100 395,1550 178.512.577
RAMACO RESOURCES INC 14,8700 4,13% Data11/06/2026 14,1000 14,8900 15.685.129
RAMACO RESOURCES INC. 11,1400 -0,98% Data11/06/2026 11,1400 11,7800 305.091
RAMBUS INC 144,4700 4,60% Data11/06/2026 137,5150 146,5450 508.442.228
RAND CAPITAL CP 10,1500 1,10% Data11/06/2026 10,1500 10,1500 17.864
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 Data11/06/2026 10,0700 10,0700 3.545
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data11/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data11/06/2026 10,6100 10,6200 266
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data11/06/2026 0,2900 0,2900 29
RANGE RESOURCES CORP 38,0000 -2,91% Data11/06/2026 37,9400 39,4800 111.886.896
RANGER ENERGY SERVICES INC 15,8400 0,57% Data11/06/2026 15,8200 16,2000 1.712.494
RANI THERAPEUTICS HOLDINGS INC 0,8020 2,43% Data11/06/2026 0,7601 0,8107 441.006
RANK ONE COMPUTING CORPORATION 4,4600 -1,11% Data11/06/2026 4,3600 4,7600 167.736
RANPAK HOLDINGS CORP 7,1400 6,25% Data11/06/2026 6,7600 7,1700 2.275.118
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,8800 2,73% Data11/06/2026 1,8200 1,9700 86.623
RAPID-LINE INC. 0,1950 Data11/06/2026 0,1950 0,1950 0
RAPID7 INC 7,1300 -1,11% Data11/06/2026 6,8200 7,2900 10.861.329
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,2100 Data11/06/2026 33,5147 36,2200 36.977.296
RARE EARTHS AMERICAS, INC. 17,4200 2,47% Data11/06/2026 16,1601 17,4200 3.511.733
RARE ELEMENT RESOURCES LTD 0,5400 1,12% Data11/06/2026 0,5000 0,6000 180.198
RAREX LIMITED 0,0200 Data11/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,2900 4,11% Data11/06/2026 3,1320 3,3602 143.194
RAYMOND JAMES FINANCIAL 150,4200 -0,11% Data11/06/2026 149,3350 151,8150 123.423.070
RAYONIER ADVANCED MATERIALS INC 8,1300 2,39% Data11/06/2026 7,8200 8,1750 5.477.262
RAYONIER INC 20,8600 0,82% Data11/06/2026 20,4200 20,9100 53.471.043
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,1300 -5,15% Data11/06/2026 3,1250 3,2999 24.674
RB GLOBAL INC 106,1200 0,45% Data11/06/2026 104,9300 107,0800 111.836.472
RBB BANCORP 24,5000 Data11/06/2026 24,3200 24,7500 3.345.867
RBC BEARINGS INC 607,4600 5,33% Data11/06/2026 570,0000 609,5700 149.720.666
RC-P-C 12,0200 -2,67% Data11/06/2026 12,0200 12,0200 7.801
RC-P-E 12,3500 -2,02% Data11/06/2026 12,2850 12,4700 19.785