Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,80 -4,28% Ora15:59 3,76 3,93 3.641.962
RADCOM LTD 10,14 -2,12% Ora15:59 10,05 10,32 203.027
RADIAN GROUP 33,01 -0,03% Ora15:59 32,61 33,08 5.569.273
RADIANT LOGISTICS INC 8,75 1,92% Ora15:59 8,49 8,78 338.414
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,53 -7,27% Ora15:59 1,52 1,80 8.103
RADISSON MINING RESOURCES INC 0,8233 0,05% Data25/09/2026 0,8045 0,8300 6.092
RADNET INC. 71,82 1,46% Ora15:59 69,62 72,82 5.596.225
RADWARE LTD 29,46 -0,34% Ora15:59 28,50 29,68 2.989.560
RAFAEL HOLDINGS INC 2,01 3,61% Ora15:54 1,97 2,19 49.386
RAIL VISION LTD 3,6100 -0,82% Data25/09/2026 3,4900 3,6600 35.006
RAILTOWN AI TECHNOLOGIES INC. 0,2300 3,46% Data25/09/2026 0,2210 0,2369 12.662
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,9000 -9,96% Ora15:58 0,8674 0,9913 43.455
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 11,11% Data25/09/2026 0,1900 0,1900 38
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,98 -0,07% Ora15:59 68,61 70,08 13.093.148
RALLYBIO CORP 16,87 1,50% Ora15:01 16,55 16,87 51.698
RALPH LAUREN CORP 357,28 0,05% Ora15:59 351,25 358,45 43.070.868
RAMACO RESOURCES INC 8,7000 Data25/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 8,99 -0,39% Ora15:59 8,71 9,10 2.661.561
RAMACO RESOURCES INC. 4,32 -4,00% Ora15:59 4,24 4,48 106.836
RAMBUS INC 102,12 -2,89% Ora15:59 99,34 104,37 45.107.443
RAND CAPITAL CP 10,0000 1,94% Data25/09/2026 9,7700 10,0000 19.900
RANGE CAPITAL ACQUISITION CORP 10,8600 0,09% Data25/09/2026 10,8600 10,8600 26.281
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data25/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data25/09/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -1,46% Data25/09/2026 0,2101 0,2700 7.178
RANGE RESOURCES CORP 37,86 -1,94% Ora15:59 37,84 38,56 14.125.261
RANGER ENERGY SERVICES INC 15,27 -1,55% Ora15:59 15,22 15,56 506.474
RANI THERAPEUTICS HOLDINGS INC 0,7862 3,56% Ora15:59 0,7400 0,7998 166.691
RANK ONE COMPUTING CORPORATION 4,0500 -2,06% Data25/09/2026 4,0000 4,1950 67.117
RANPAK HOLDINGS CORP 4,35 -0,91% Ora15:59 4,22 4,36 277.609
RAPID MICRO BIOSYSTEMS INC 1,10 -0,90% Ora15:59 1,08 1,18 103.377
RAPID-LINE INC. 0,1500 3,45% Data23/09/2026 0,1500 0,1500 159
RAPID7 INC 11,80 1,55% Ora15:59 11,13 11,98 2.888.835
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,41 -1,47% Ora15:59 32,36 33,84 2.769.737
RARE EARTH AMERICAS INC 11,0400 1,38% Data25/09/2026 10,8304 11,2300 875.560
RARE ELEMENT RESOURCES LTD 0,8540 -9,44% Data25/09/2026 0,8200 0,9100 126.781
RAVE RESTAURANT GROUP INC 2,35 2,62% Ora15:59 2,32 2,41 211.461
RAYMOND JAMES FINANCIAL 161,17 0,81% Ora15:59 158,63 161,24 25.007.650
RAYONIER ADVANCED MATERIALS INC 8,16 -4,84% Ora15:59 8,14 8,48 561.089
RAYONIER INC 18,81 -0,37% Ora15:59 18,51 18,92 13.164.876
RB GLOBAL INC 80,77 -2,09% Ora15:59 80,76 82,01 14.473.731
RBB BANCORP 26,5800 0,49% Data25/09/2026 26,4150 26,7400 2.353.234
RBC BEARINGS INC 504,69 -0,28% Ora15:59 495,43 507,77 42.853.230
RBRS 2,7500 587,50% Data25/09/2026 1,0000 3,9500 28.300
RC-P-C 11,0600 1,10% Data25/09/2026 10,1600 11,0700 40.723
RC-P-E 11,7750 0,21% Data25/09/2026 11,1131 11,8899 418.201
RCI HOSPITALITY HOLDINGS INC 27,60 0,15% Ora15:59 27,09 27,85 133.417
RCM TECHNOLOGIES INC 40,77 0,74% Ora15:59 40,26 41,38 800.181