Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,43 -1,39% Ora09:52 1,40 1,44 277.225
RADCOM LTD 13,00 0,62% Ora09:44 12,95 13,00 76.333
RADIAN GROUP 35,09 -0,45% Ora09:52 35,09 35,45 236.489
RADIANT LOGISTICS INC 8,47 1,44% Ora09:48 8,37 8,48 21.948
RADISSON MINING RESOURCES INC 0,7450 12,03% Data20/04/2026 0,6700 0,7635 182.021
RADNET INC. 58,88 1,79% Ora09:49 57,70 59,03 241.418
RADWARE LTD 26,33 2,85% Ora09:48 25,56 26,34 55.211
RAFAEL HOLDINGS INC 1,24 Ora09:38 1,24 1,24 248
RAIL VISION LTD 8,3900 0,36% Data20/04/2026 8,1000 8,4300 108.021
RAIL VISION LTD. WARRANT 0,0300 Data20/04/2026 0,0205 0,0300 66
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,6200 15,42% Data20/04/2026 2,4950 2,6249 41.252
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -8,05% Data20/04/2026 0,2000 0,2000 84
RAINFOREST RESOURCES INC 0,0001 Data20/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 47,36 1,66% Ora09:49 46,97 47,36 72.031
RALLYBIO CORP 8,29 Ora09:52 8,20 8,30 4.951
RALPH LAUREN CORP 392,78 0,84% Ora09:52 389,06 393,17 3.147.231
RAMACO RESOURCES INC 14,81 5,22% Ora09:52 14,50 15,15 811.594
RAMACO RESOURCES INC. 10,88 2,54% Ora09:51 10,56 10,94 5.120
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0700 Data20/04/2026 24,9980 25,0700 194.769
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1599 0,24% Data20/04/2026 25,1200 25,1600 178.031
RAMBUS INC 130,20 2,62% Ora09:52 127,94 130,23 3.397.264
RAND CAPITAL CP 11,0200 2,04% Data20/04/2026 10,5968 11,0200 75.189
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0300 0,10% Data20/04/2026 10,0300 10,0500 26.951
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data20/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5600 Data20/04/2026 10,5600 11,2750 79.675
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2999 -0,03% Data20/04/2026 0,2999 0,2999 91
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,24 0,24% Ora09:52 40,99 41,57 1.301.455
RANGER ENERGY SERVICES INC 17,54 0,95% Ora09:51 17,30 17,60 33.214
RANI THERAPEUTICS HOLDINGS INC 0,9701 -0,37% Ora09:50 0,9699 0,9875 16.733
RANK ONE COMPUTING CORPORATION 6,1600 -0,32% Data20/04/2026 6,1004 6,6900 144.600
RANPAK HOLDINGS CORP 4,32 1,89% Ora09:52 4,26 4,37 49.951
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,23 -0,89% Ora09:50 2,22 2,25 1.612
RAPID-LINE INC. 0,1100 Data20/04/2026 0,1100 0,1100 0
RAPID7 INC 6,27 7,55% Ora09:52 5,86 6,29 361.507
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,05 -2,93% Ora09:52 36,00 37,08 151.305
RARE ELEMENT RESOURCES LTD 0,7090 1,29% Data20/04/2026 0,6950 0,7200 17.100
RAREX LIMITED 0,0108 -0,92% Data20/04/2026 0,0108 0,0108 432
RAVE RESTAURANT GROUP INC 2,39 -1,24% Ora09:36 2,39 2,39 339
RAYMOND JAMES FINANCIAL 154,31 1,36% Ora09:52 151,78 154,78 2.188.655
RAYONIER ADVANCED MATERIALS INC 9,21 1,32% Ora09:51 9,07 9,25 115.196
RAYONIER INC 21,66 1,17% Ora09:51 21,48 21,72 870.087
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,14 -0,94% Ora09:46 2,99 3,14 3.424
RB GLOBAL INC 105,34 0,78% Ora09:52 104,40 105,46 752.873
RBB BANCORP 22,9300 0,26% Data20/04/2026 22,7100 22,9850 1.215.473
RBC BEARINGS INC 601,03 0,70% Ora09:49 592,80 602,25 205.736
RC-P-C 12,1250 12,58% Data20/04/2026 11,7499 12,4300 38.315