Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,90	-5,34%	15:59	3,80	4,05	5.083.647
RADCOM LTD	10,41	1,17%	15:59	10,27	10,49	122.821
RADIAN GROUP	33,51	2,89%	15:59	32,75	33,84	10.740.967
RADIANT LOGISTICS INC	9,30	-0,64%	15:59	9,20	9,42	271.155
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,26	-11,27%	15:57	1,00	1,40	43.307
RADISSON MINING RESOURCES INC	0,7589	1,02%	02/10/2026	0,7300	0,7800	113.580
RADNET INC.	70,56	0,90%	15:59	69,42	71,86	5.382.162
RADWARE LTD	30,65	-0,16%	15:59	30,53	30,98	1.426.475
RAFAEL HOLDINGS INC	1,46	-5,19%	15:59	1,46	1,57	45.175
RAIL VISION LTD	3,4050	1,64%	02/10/2026	3,2977	3,5900	36.668
RAILTOWN AI TECHNOLOGIES INC.	0,2237	0,22%	02/10/2026	0,2193	0,2334	20.861
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,7647	-0,97%	15:58	0,7300	0,7722	17.975
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700	-8,60%	02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/09/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	74,05	1,15%	15:59	73,03	74,89	13.498.719
RALLYBIO CORP	16,82	-1,52%	15:59	16,82	17,12	11.979
RALPH LAUREN CORP	365,82	0,67%	15:59	361,27	368,12	24.413.862
RAMACO RESOURCES INC	8,7000		02/10/2026	8,7000	8,7000	0

RAMACO RESOURCES INC	8,00	-1,30%	15:59	7,95	8,34	3.770.450
RAMACO RESOURCES INC.	4,41	1,85%	15:59	4,35	4,65	38.527
RAMBUS INC	110,36	-1,44%	15:59	108,82	113,08	22.460.635
RAND CAPITAL CP	10,1890	3,18%	02/10/2026	10,1800	10,1890	20.144
RANGE CAPITAL ACQUISITION CORP	10,8600		02/10/2026	10,8600	10,8600	413
RANGE CAPITAL ACQUISITION CORP II	10,1900		02/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		02/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	5,76%	02/10/2026	0,2900	0,2900	174
RANGE RESOURCES CORP	38,68	1,18%	15:59	37,53	38,98	18.346.194
RANGER ENERGY SERVICES INC	16,02	2,30%	15:59	15,67	16,15	760.351
RANI THERAPEUTICS HOLDINGS INC	0,7757	-4,33%	15:59	0,7725	0,8399	181.375
RANK ONE COMPUTING CORPORATION	4,0900	0,99%	02/10/2026	4,0000	4,2090	138.802
RANPAK HOLDINGS CORP	3,97	-3,06%	15:59	3,92	4,03	302.005
RAPID MICRO BIOSYSTEMS INC	0,9752	6,00%	15:59	0,9122	1,1500	218.228
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	12,37	1,44%	15:59	12,19	12,55	2.318.262
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,23	0,19%	15:59	31,53	32,71	952.773
RARE EARTH AMERICAS INC	10,0300	4,15%	02/10/2026	9,6000	10,2000	1.327.330
RARE ELEMENT RESOURCES LTD	0,7700	-4,35%	02/10/2026	0,7650	0,8140	261.254
RAVE RESTAURANT GROUP INC	2,30	-0,43%	15:59	2,28	2,31	20.167
RAYMOND JAMES FINANCIAL	160,77	1,62%	15:59	157,57	161,62	25.059.767
RAYONIER ADVANCED MATERIALS INC	6,92	-2,81%	15:59	6,88	7,23	1.287.919
RAYONIER INC	18,03	-0,17%	15:59	17,85	18,29	12.631.717
RB GLOBAL INC	82,33	0,55%	15:59	81,20	83,11	16.654.982
RBB BANCORP	26,1900	-0,11%	02/10/2026	26,0100	26,8200	2.462.724
RBC BEARINGS INC	512,74	-0,55%	15:59	507,79	521,97	18.597.586
RBRS	1,3100		01/10/2026	1,3100	1,3100	262
RC-P-C	11,2613	2,52%	01/10/2026	10,6800	11,3800	51.746
RC-P-E	11,2750	0,04%	02/10/2026	11,2600	11,5728	32.833
RCI HOSPITALITY HOLDINGS INC	26,05	-2,14%	15:59	25,97	26,46	105.479

1 2 3 4 5 »