Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,90	2,62%	11:19	4,78	5,17	5.489.152
RADCOM LTD	10,33	2,28%	11:13	10,15	10,40	136.469
RADIAN GROUP	39,63	0,87%	11:19	39,00	39,64	1.271.128
RADIANT LOGISTICS INC	8,48	0,95%	11:19	8,41	8,51	40.145
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,00	-3,47%	10:40	2,95	3,06	50.231
RADISSON MINING RESOURCES INC	0,5900	3,51%	03/08/2026	0,5716	0,6002	32.558
RADNET INC.	66,74	-0,09%	11:19	64,47	67,17	2.743.715
RADWARE LTD	28,53	3,90%	11:11	27,54	28,83	240.550
RAFAEL HOLDINGS INC	1,99	-0,50%	11:12	1,91	2,03	55.155
RAIL VISION LTD	4,1500	3,49%	03/08/2026	4,0100	4,2000	26.830
RAIL VISION LTD. WARRANT	0,0171	-20,47%	03/08/2026	0,0171	0,0204	26
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,30	-18,04%	11:19	1,24	1,60	1.017.294
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1537	2,47%	30/07/2026	0,1537	0,1538	69
RALLIANT CORPORATION COMMON STOCK	67,18	3,12%	11:19	65,21	68,00	8.555.269
RALLYBIO CORP	16,01	0,34%	11:18	15,90	16,01	90.181
RALPH LAUREN CORP	381,71	0,41%	11:19	377,26	385,00	21.075.033
RAMACO RESOURCES INC	9,58	7,58%	11:23	9,13	9,63	2.051.720
RAMACO RESOURCES INC.	6,50	-5,66%	11:16	6,43	6,98	56.471
RAMBUS INC	99,70	8,12%	11:19	97,00	99,70	11.879.229

RAND CAPITAL CP	10,3800	3,70%	03/08/2026	10,3700	10,3800	16.618
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500	0,40%	03/08/2026	10,1500	10,1500	6.151
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3426	-2,11%	03/08/2026	0,3260	0,3500	1.287
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7100	-0,19%	03/08/2026	10,7100	10,7100	5.494
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		03/08/2026	0,2500	0,2500	26
RANGE RESOURCES CORP	39,40	-2,39%	11:19	38,90	39,75	6.250.758
RANGER ENERGY SERVICES INC	16,08	-0,83%	11:14	15,87	16,15	533.838
RANI THERAPEUTICS HOLDINGS INC	0,8499	6,07%	11:19	0,8000	0,8634	87.726
RANK ONE COMPUTING CORPORATION	4,5900	3,85%	03/08/2026	4,3800	4,6700	25.378
RANPAK HOLDINGS CORP	5,84	7,75%	11:19	5,52	5,85	127.765
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,15	1,42%	11:13	2,09	2,16	3.404
RAPID-LINE INC.	0,1713	6,80%	31/07/2026	0,1500	0,1713	660
RAPID7 INC	10,47	2,87%	11:19	10,11	10,70	1.312.654
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,37	1,42%	11:19	40,75	42,50	3.015.572
RARE EARTHS AMERICAS, INC.	10,2300	2,92%	03/08/2026	9,8250	10,3800	1.110.610
RARE ELEMENT RESOURCES LTD	0,4950	5,34%	03/08/2026	0,4510	0,5000	29.090
RAVE RESTAURANT GROUP INC	3,30	0,61%	11:12	3,21	3,35	4.415
RAYMOND JAMES FINANCIAL	179,12	0,81%	11:19	177,95	179,48	4.864.722
RAYONIER ADVANCED MATERIALS INC	9,03	0,06%	11:18	8,96	9,13	360.824
RAYONIER INC	21,56	0,09%	11:19	21,26	21,61	2.848.098
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,84	-5,33%	10:23	2,84	2,98	2.433
RB GLOBAL INC	111,19	-0,92%	11:18	110,25	112,38	5.286.304
RBB BANCORP	26,5300	0,61%	03/08/2026	26,3400	26,7650	6.878.380
RBC BEARINGS INC	572,56	0,40%	11:18	564,38	580,42	5.728.386
RBRS	0,1050	-91,25%	03/08/2026	0,1050	0,1050	21
RC-P-C	12,4450	2,43%	03/08/2026	11,9250	12,5958	49.768
RC-P-E	13,0500	1,95%	03/08/2026	12,8000	13,2000	263.205
RCI HOSPITALITY HOLDINGS INC	25,58	1,67%	11:17	25,34	25,88	43.168
RCM TECHNOLOGIES INC	28,64	0,58%	11:09	28,41	28,79	68.630

1 2 3 4 5 »