Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,07 1,20% Ora12:13 3,93 4,14 4.198.856
RADCOM LTD 13,24 0,49% Ora12:12 12,96 13,25 230.527
RADIAN GROUP 38,60 1,15% Ora12:12 38,14 38,96 734.541
RADIANT LOGISTICS INC 8,88 0,45% Ora12:00 8,73 8,89 58.798
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,60 -16,08% Ora12:13 2,73 3,94 917.247
RADISSON MINING RESOURCES INC 0,5880 -2,81% Data23/07/2026 0,5825 0,6200 23.461
RADNET INC. 62,42 2,35% Ora12:11 61,38 62,80 1.488.914
RADWARE LTD 29,78 2,89% Ora12:08 29,12 29,86 200.186
RAFAEL HOLDINGS INC 2,08 -0,72% Ora12:12 2,00 2,15 94.277
RAIL VISION LTD 4,0700 -4,91% Data23/07/2026 4,0500 4,3200 23.293
RAIL VISION LTD. WARRANT 0,0277 20,96% Data23/07/2026 0,0199 0,0277 289
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,51 1,38% Ora11:30 1,51 1,54 1.575
RALLIANT CORPORATION COMMON STOCK 70,82 0,70% Ora12:13 69,61 71,28 4.184.341
RALLYBIO CORP 16,33 -0,37% Ora12:10 16,00 16,58 29.625
RALPH LAUREN CORP 378,68 1,88% Ora12:13 366,93 379,87 6.803.342
RAMACO RESOURCES INC 10,40 -7,14% Ora12:13 10,33 11,32 2.090.057
RAMACO RESOURCES INC. 7,60 -0,26% Ora11:30 7,50 7,76 5.681
RAMBUS INC 98,49 -4,55% Ora12:13 95,68 102,96 18.788.971
RAND CAPITAL CP 10,1100 0,60% Data23/07/2026 10,1100 10,1500 12.991
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data23/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3775 7,86% Data23/07/2026 0,3775 0,3775 38
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data23/07/2026 10,6900 10,6900 86
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2780 Data23/07/2026 0,2740 0,2780 139
RANGE RESOURCES CORP 39,41 1,39% Ora12:13 39,18 40,08 10.756.399
RANGER ENERGY SERVICES INC 16,14 0,62% Ora12:13 16,00 16,22 345.338
RANI THERAPEUTICS HOLDINGS INC 0,9023 1,38% Ora12:12 0,8622 0,9451 216.097
RANK ONE COMPUTING CORPORATION 4,6900 -2,90% Data23/07/2026 4,6200 4,8600 220.683
RANPAK HOLDINGS CORP 6,39 1,27% Ora12:12 6,28 6,55 354.906
RAPID MICRO BIOSYSTEMS INC 1,99 Ora12:11 1,97 2,02 71.646
RAPID7 INC 9,61 0,52% Ora12:12 9,41 9,85 1.086.084
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,30 -0,19% Ora12:13 40,25 41,81 1.079.619
RARE EARTHS AMERICAS, INC. 11,3800 -4,93% Data23/07/2026 11,2000 11,6120 608.033
RARE ELEMENT RESOURCES LTD 0,4000 3,76% Data23/07/2026 0,3801 0,4080 32.215
RAVE RESTAURANT GROUP INC 3,13 Ora12:01 3,13 3,19 2.292
RAYMOND JAMES FINANCIAL 168,47 1,40% Ora12:13 164,44 169,02 13.315.442
RAYONIER ADVANCED MATERIALS INC 8,42 -0,24% Ora12:13 8,28 8,65 172.012
RAYONIER INC 21,36 0,23% Ora12:13 21,32 21,50 1.605.757
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,76 13,16% Ora10:02 2,51 2,95 1.899
RB GLOBAL INC 111,47 2,11% Ora12:13 108,84 111,47 7.609.002
RBB BANCORP 26,3600 -0,34% Data23/07/2026 25,8350 26,4100 3.981.388
RBC BEARINGS INC 605,71 1,75% Ora12:09 596,79 605,96 8.082.890
RBRS 0,0660 -78,01% Data23/07/2026 0,0660 1,6500 69
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,3999 0,32% Data23/07/2026 12,0000 12,4107 38.812
RCI HOSPITALITY HOLDINGS INC 26,25 1,51% Ora11:49 25,41 26,60 153.595
RCM TECHNOLOGIES INC 27,64 0,33% Ora10:34 27,23 28,05 15.635
RDE, INC. 0,8950 -2,71% Data23/07/2026 0,8800 0,9299 50.223
RDWCF 1,2500 Data22/07/2026 1,2500 1,2500 125
RE ROYALTIES LTD 0,2700 7,02% Data22/07/2026 0,2700 0,2700 1.215