Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,53 -3,44% Ora10:23 2,52 2,66 687.503
RADCOM LTD 10,38 1,85% Ora10:16 10,17 10,66 8.257
RADIAN GROUP 35,65 0,31% Ora10:22 35,53 35,99 1.510.031
RADIANT LOGISTICS INC 9,40 3,52% Ora10:20 9,24 9,41 29.800
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,02 -5,56% Ora10:04 1,00 1,08 6.693
RADISSON MINING RESOURCES INC 0,6502 -4,93% Data30/10/2026 0,6370 0,6790 267.882
RADNET INC. 74,52 1,40% Ora10:22 73,05 74,70 2.903.854
RADWARE LTD 33,36 -3,53% Ora10:20 33,20 34,47 1.002.828
RAFAEL HOLDINGS INC 1,11 2,55% Ora10:11 1,10 1,12 4.460
RAIL VISION LTD 2,7500 -6,78% Data30/10/2026 2,6001 3,0200 69.333
RAIL VISION LTD. WARRANT 0,0161 -19,50% Data26/10/2026 0,0161 0,0161 16
RAILTOWN AI TECHNOLOGIES INC. 0,2113 2,27% Data30/10/2026 0,2015 0,2124 35.829
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5288 0,34% Ora10:18 0,5274 0,5298 4.272
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1000 -24,07% Data30/10/2026 0,1000 0,1150 1.100
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/10/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 68,63 2,11% Ora10:22 66,89 68,64 1.532.701
RALLYBIO CORP 15,86 2,06% Ora10:10 15,70 16,23 236.930
RALPH LAUREN CORP 400,98 2,06% Ora10:23 394,43 401,48 7.678.760
RAMACO RESOURCES INC 6,94 -1,57% Ora10:23 6,87 7,10 479.732
RAMACO RESOURCES INC. 4,21 1,94% Ora10:13 4,15 4,23 27.462
RAMBUS INC 85,99 1,58% Ora10:23 83,63 86,05 2.890.144
RAND CAPITAL CP 9,5002 -0,88% Data30/10/2026 9,5002 9,5002 3.696
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 Data30/10/2026 10,2000 10,2000 278.460
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2900 0,03% Data30/10/2026 0,2900 0,2900 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 Data30/10/2026 10,9200 10,9200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data30/10/2026 0,2499 0,2500 75
RANGE RESOURCES CORP 54,73 0,18% Ora10:22 53,84 55,06 4.227.510
RANGER ENERGY SERVICES INC 14,94 -0,53% Ora10:22 14,70 15,10 41.642
RANI THERAPEUTICS HOLDINGS INC 0,5767 -2,25% Ora10:23 0,5750 0,5972 18.949
RANK ONE COMPUTING CORPORATION 3,5200 -5,88% Data30/10/2026 3,5200 3,9000 125.664
RANPAK HOLDINGS CORP 3,22 1,10% Ora10:17 3,11 3,23 79.572
RANTIZO 3,89 -2,51% Ora10:03 3,89 4,22 389
RAPID MICRO BIOSYSTEMS INC 0,7463 1,40% Ora10:22 0,7451 0,7899 3.079
RAPID-LINE INC. 0,1700 Data30/10/2026 0,1700 0,1700 0
RAPID7 INC 15,73 -5,04% Ora10:23 15,28 16,55 1.459.150
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,27 0,88% Ora10:23 25,05 26,16 661.497
RARE EARTHS AMERICAS, INC. 7,9600 -10,96% Data30/10/2026 7,6200 8,4900 1.172.508
RARE ELEMENT RESOURCES LTD 0,8300 5,06% Data30/10/2026 0,7800 0,8300 129.397
RAREX LIMITED 0,0088 Data30/10/2026 0,0088 0,0088 0
RAVE RESTAURANT GROUP INC 2,13 1,91% Ora10:03 2,06 2,13 3.057
RAYMOND JAMES FINANCIAL 161,45 2,69% Ora10:20 158,06 161,52 4.368.632
RAYONIER ADVANCED MATERIALS INC 6,91 4,46% Ora10:21 6,72 6,95 151.725
RAYONIER INC 19,86 2,48% Ora10:23 19,47 19,87 2.755.115
RB GLOBAL INC 93,13 3,84% Ora10:22 90,16 93,14 4.290.984
RBB BANCORP 25,5500 -1,88% Data30/10/2026 25,5000 26,0400 2.332.715
RBC BEARINGS INC 469,98 1,68% Ora10:21 464,65 472,15 4.183.478
RBRS 1,2000 Data30/10/2026 1,2000 1,2000 0
RCI HOSPITALITY HOLDINGS INC 28,86 1,91% Ora10:18 28,39 28,86 2.886