Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,90	7,73%	09/10/2026	3,70	3,93	18.201.023
RADCOM LTD	10,29	0,29%	09/10/2026	10,18	10,31	402.205
RADIAN GROUP	33,93	-0,70%	09/10/2026	33,75	34,20	71.262.840
RADIANT LOGISTICS INC	9,21	-2,33%	09/10/2026	9,21	9,47	973.442
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,13	1,80%	09/10/2026	1,06	1,24	74.310
RADISSON MINING RESOURCES INC	0,7713	7,12%	09/10/2026	0,7300	0,7740	253.603
RADNET INC.	70,91	3,96%	09/10/2026	68,13	71,11	35.982.358
RADWARE LTD	30,98	5,41%	09/10/2026	29,36	30,99	15.571.168
RAFAEL HOLDINGS INC	1,60	8,11%	09/10/2026	1,50	1,62	150.243
RAIL VISION LTD	3,4700	-1,88%	09/10/2026	3,4600	3,5494	12.343
RAIL VISION LTD. WARRANT	0,0182	21,33%	06/10/2026	0,0182	0,0182	37
RAILTOWN AI TECHNOLOGIES INC.	0,1982	-3,51%	09/10/2026	0,1860	0,2001	55.074
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6700	-8,72%	09/10/2026	0,6500	0,7340	107.683
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700		02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	73,20	1,86%	09/10/2026	71,40	73,56	67.946.582
RALLYBIO CORP	17,02	0,18%	09/10/2026	16,95	17,22	118.153
RALPH LAUREN CORP	371,28	1,06%	09/10/2026	365,68	371,80	136.505.919
RAMACO RESOURCES INC	8,70	2,47%	09/10/2026	8,45	8,99	20.029.358

RAMACO RESOURCES INC.	4,46	-3,04%	09/10/2026	4,46	4,70	149.062
RAMBUS INC	107,47	-0,92%	09/10/2026	104,54	110,82	115.785.061
RAND CAPITAL CP	10,0201		09/10/2026	10,0201	10,0201	3.597
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		09/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		09/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8800		09/10/2026	10,8750	10,8800	66.705
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		09/10/2026	0,2500	0,2500	225
RANGE RESOURCES CORP	40,89	0,29%	09/10/2026	40,62	41,48	111.000.117
RANGER ENERGY SERVICES INC	15,42	-0,26%	09/10/2026	15,36	15,70	2.180.588
RANI THERAPEUTICS HOLDINGS INC	0,7990	0,88%	09/10/2026	0,7900	0,8182	188.514
RANK ONE COMPUTING CORPORATION	3,8800	9,30%	09/10/2026	3,6000	3,9300	152.810
RANPAK HOLDINGS CORP	3,71	-4,87%	09/10/2026	3,70	3,92	1.852.169
RAPID MICRO BIOSYSTEMS INC	0,8935	3,69%	09/10/2026	0,8604	0,9177	191.680
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	13,74	6,02%	09/10/2026	12,99	13,78	19.089.738
RAPPORT THERAPEUTICS, INC. COMMON STOCK	30,65	2,68%	09/10/2026	29,50	31,20	7.598.288
RARE EARTHS AMERICAS, INC.	10,0400	6,58%	09/10/2026	9,3900	10,0700	1.079.300
RARE ELEMENT RESOURCES LTD	1,0000	-10,71%	09/10/2026	0,9600	1,1100	157.719
RAREX LIMITED	0,0151	202,00%	07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,30	2,68%	09/10/2026	2,27	2,32	48.682
RAYMOND JAMES FINANCIAL	158,38	-0,14%	09/10/2026	157,56	159,61	165.782.523
RAYONIER ADVANCED MATERIALS INC	7,02	1,30%	09/10/2026	6,74	7,03	5.848.404
RAYONIER INC	18,98	2,04%	09/10/2026	18,46	18,99	84.361.032
RB GLOBAL INC	85,84	2,15%	09/10/2026	83,16	85,91	192.520.407
RBB BANCORP	25,4200	-1,78%	09/10/2026	25,3050	25,9300	2.162.835
RBC BEARINGS INC	503,68	2,58%	09/10/2026	490,52	510,46	143.401.222
RBRS	1,2000		09/10/2026	1,2000	1,2000	258
RC-P-C	10,8001	0,09%	09/10/2026	10,8000	11,0650	72.123
RC-P-E	11,1500	-0,36%	09/10/2026	11,1101	11,4500	96.024
RCI HOSPITALITY HOLDINGS INC	26,07	-2,29%	09/10/2026	26,05	26,95	963.417

1 2 3 4 5 »