Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,02	2,00%	16:00	1,01	1,04	624.071
RACRX	20,3300	-0,29%	07/01/2026	20,3300	20,3300	0
RADCOM LTD	13,00		16:00	12,96	13,05	405.609
RADIAN GROUP	36,04	1,15%	16:00	35,59	36,27	5.566.411
RADIANT LOGISTICS INC	6,72	1,28%	15:59	6,69	6,77	222.391

RADISSON MINING RESOURCES INC	0,6795	-0,07%	07/01/2026	0,6637	0,7000	274.246
RADNET INC.	78,38	1,25%	16:00	76,68	78,59	18.882.181
RADWARE LTD	24,06	-1,39%	16:00	23,68	24,40	1.551.560
RAFAEL HOLDINGS INC	1,24	-4,62%	15:59	1,22	1,30	30.251
RAIL VISION LTD	0,4071	13,40%	07/01/2026	0,3601	0,4194	859.229
RAIL VISION LTD. WARRANT	0,0701	-11,82%	06/01/2026	0,0701	0,0900	201
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	3,92	2,35%	16:00	3,76	4,01	23.806
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2350	-1,18%	06/01/2026	0,2350	0,2370	156
RAINFOREST RESOURCES INC	0,0001		07/01/2026	0,0001	0,0001	0
RAJAF	9,1800		07/01/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	51,20	-1,82%	16:00	51,10	52,13	14.024.466
RALLYBIO CORP	0,7380	3,14%	16:00	0,7032	0,7390	81.444
RALPH LAUREN CORP	364,98	1,12%	15:59	361,96	370,13	35.022.046
RAMACO RESOURCES INC	20,23	0,05%	15:59	19,51	20,83	19.862.074
RAMACO RESOURCES INC.	12,57	0,64%	16:00	12,20	12,67	198.944

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,4300	0,04%	07/01/2026	25,4100	25,4500	114.435
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,5300	-0,08%	07/01/2026	25,5300	25,5700	119.991
RAMBUS INC	91,34	-0,34%	16:00	88,50	91,53	79.229.980
RAND CAPITAL CP	11,62	0,61%	15:59	11,47	11,72	18.911
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		07/01/2026	0	0	0
RANGE CAPITAL ACQUISITION CORP II	0			0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4200	-0,29%	07/01/2026	10,4200	10,4200	18.756
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3750	-9,09%	07/01/2026	0,3750	0,4500	150
RANGE CAPITAL ACQUISITION CORP. UNITS	10,7500	-2,27%	07/01/2026	10,7500	10,8000	71.864
RANGE RESOURCES CORP	33,91	-2,21%	15:59	33,64	34,98	34.266.594
RANGER ENERGY SERVICES INC	14,15	2,02%	15:59	13,95	14,19	2.236.455
RANI THERAPEUTICS HOLDINGS INC	1,39		16:00	1,37	1,46	1.369.039
RANPAK HOLDINGS CORP	5,93	3,91%	15:59	5,63	6,03	699.264
RAPHAEL PHARMACEUTICAL INC.	1,4000		07/01/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,25	-2,84%	16:00	3,17	3,41	329.684
RAPID-LINE INC.	0,1700		07/01/2026	0,1700	0,1700	0
RAPID7 INC	14,23	-2,60%	16:00	14,11	14,60	4.692.371
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,31	-6,01%	16:00	27,78	30,50	3.085.866
RAPT THERAPEUTICS	31,20	-3,76%	16:00	31,18	32,49	3.697.511
RARE ELEMENT RESOURCES LTD	0,7800	-6,55%	07/01/2026	0,7600	0,8500	1.007.292
RAREX LIMITED	0,0185		07/01/2026	0,0185	0,0185	0
RAVE RESTAURANT GROUP INC	3,28	4,46%	16:00	3,13	3,40	159.337
RAYMOND JAMES FINANCIAL	168,38	1,96%	16:00	164,07	168,63	87.125.869
RAYONIER ADVANCED MATERIALS INC	7,50	2,05%	15:59	7,18	7,60	1.611.390
RAYONIER INC	22,45	3,65%	15:59	21,45	22,48	12.422.015
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,52	17,21%	16:00	2,12	2,60	206.823
RB GLOBAL INC	107,82	1,59%	15:59	106,00	108,49	34.988.862
RBB BANCORP	20,6100	-1,06%	07/01/2026	20,2500	20,7200	478.708
RBC BEARINGS INC	485,10	3,79%	15:59	470,18	485,17	75.617.138
RC-P-C	13,0200	-3,56%	07/01/2026	13,0200	13,4000	8.190

1 2 3 4 5 »