Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,6155 -2,58% Ora15:59 0,6151 0,6399 450.739
RADCOM LTD 12,52 1,75% Ora15:58 12,18 12,69 335.581
RADIAN GROUP 32,91 -0,81% Ora15:59 32,49 33,19 3.484.594
RADIANT LOGISTICS INC 6,75 -0,69% Ora15:59 6,67 6,79 138.737
RADISSON MINING RESOURCES INC 0,5100 -8,27% Data30/01/2026 0,5015 0,5378 145.563
RADNET INC. 69,96 -1,06% Ora15:59 69,50 71,91 8.979.943
RADWARE LTD 24,20 -0,25% Ora15:59 23,91 24,49 902.584
RAFAEL HOLDINGS INC 1,17 -0,85% Ora15:54 1,14 1,21 19.836
RAIL VISION LTD 0,3210 0,31% Data30/01/2026 0,3109 0,3249 292.453
RAIL VISION LTD. WARRANT 0,0766 27,67% Data30/01/2026 0,0600 0,0898 757
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,44 -11,07% Ora15:29 2,37 2,78 25.597
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1801 -5,21% Data30/01/2026 0,1800 0,1925 2.386
RAINFOREST RESOURCES INC 0,0001 Data29/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data29/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 52,98 -1,62% Ora15:59 52,42 54,15 14.415.812
RALLYBIO CORP 0,6440 -3,58% Ora15:59 0,6120 0,7042 63.553
RALPH LAUREN CORP 353,62 -0,41% Ora15:59 352,13 356,98 26.801.788
RAMACO RESOURCES INC 19,49 -2,40% Ora15:59 18,80 20,37 15.518.271
RAMACO RESOURCES INC. 12,96 4,22% Ora15:45 12,24 13,25 393.293
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1500 -0,20% Data30/01/2026 25,1300 25,2100 67.905
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 -0,08% Data30/01/2026 25,3600 25,4000 147.088
RAMBUS INC 113,72 -6,48% Ora15:59 112,84 127,00 75.562.909
RAND CAPITAL CP 11,26 -1,14% Ora10:40 11,00 11,26 33.104
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9900 Data30/01/2026 9,9900 9,9900 1.309
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 Data30/01/2026 0,3500 0,3500 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4945 0,23% Data30/01/2026 10,4700 10,4960 305.999
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4450 Data30/01/2026 0,3958 0,4450 1.532
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data30/01/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 37,86 1,08% Ora15:59 37,18 38,41 22.609.422
RANGER ENERGY SERVICES INC 15,40 -0,65% Ora15:59 15,05 15,60 328.497
RANI THERAPEUTICS HOLDINGS INC 1,21 -5,86% Ora15:58 1,20 1,29 559.683
RANPAK HOLDINGS CORP 5,05 -3,07% Ora15:59 5,03 5,22 233.087
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,42 -5,56% Ora15:59 4,42 4,72 528.854
RAPID-LINE INC. 0,1937 Data29/01/2026 0,1937 0,1937 0
RAPID7 INC 11,92 1,58% Ora15:59 11,55 12,07 2.819.535
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,57 -0,67% Ora15:59 25,32 27,02 1.525.346
RAPT THERAPEUTICS 57,70 0,12% Ora15:59 57,63 57,80 23.890.287
RARE ELEMENT RESOURCES LTD 0,9100 -1,09% Data30/01/2026 0,8900 0,9500 355.901
RAREX LIMITED 0,0250 Data29/01/2026 0,0250 0,0250 1.000
RAVE RESTAURANT GROUP INC 3,35 -1,18% Ora15:38 3,19 3,39 38.918
RAYMOND JAMES FINANCIAL 165,83 -1,06% Ora15:59 163,70 167,85 41.614.964
RAYONIER ADVANCED MATERIALS INC 7,76 -2,82% Ora15:59 7,66 7,97 1.004.956
RAYONIER INC 22,72 0,53% Ora15:59 21,90 23,26 17.491.928
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,71 -11,03% Ora15:59 3,27 4,20 222.915
RB GLOBAL INC 113,46 -1,30% Ora15:59 112,75 114,32 21.498.355
RBB BANCORP 20,7400 1,02% Data30/01/2026 20,2900 20,8100 1.438.174
RBC BEARINGS INC 499,50 -2,44% Ora15:59 499,26 515,78 25.504.715
RC-P-C 13,6500 -0,15% Data30/01/2026 13,6100 13,7900 10.005
RC-P-E 13,4500 0,07% Data30/01/2026 13,4400 13,6999 104.950