Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,89	-7,03%	13:33	5,69	6,72	60.349.828
RADCOM LTD	15,66	-0,95%	13:28	15,32	15,90	525.383
RADIAN GROUP	36,40	-2,15%	13:33	36,28	37,06	2.477.692
RADIANT LOGISTICS INC	8,38	-3,23%	13:23	8,37	8,63	235.090
RADISSON MINING RESOURCES INC	0,8349	-1,83%	12/05/2026	0,8349	0,8538	31.309
RADNET INC.	53,68	-4,15%	13:33	53,62	55,62	3.715.956
RADWARE LTD	26,74	-0,19%	13:31	26,60	27,00	523.189
RAFAEL HOLDINGS INC	1,37	2,63%	13:25	1,32	1,39	28.990
RAIL VISION LTD	6,8300	-1,73%	12/05/2026	6,7800	7,0900	71.073
RAIL VISION LTD. WARRANT	0,0418	63,92%	12/05/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,53	5,17%	13:11	1,48	1,55	4.168
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950	-2,50%	12/05/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		12/05/2026	0,0001	0,0001	0
RAJAF	9,1800		12/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	60,15	1,67%	13:33	59,00	62,35	24.217.651
RALLYBIO CORP	13,99	-0,32%	13:17	13,61	14,20	188.667
RALPH LAUREN CORP	331,87	-1,56%	13:32	327,78	338,27	22.312.281
RAMACO RESOURCES INC	15,20	-7,93%	13:32	14,60	16,38	6.113.253
RAMACO RESOURCES INC.	10,27	-1,82%	13:28	10,07	10,41	23.857

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2750		12/05/2026	25,2500	25,3000	210.617
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3700		12/05/2026	25,2501	25,3700	25.827
RAMBUS INC	134,63	3,34%	13:33	128,22	135,37	32.251.413
RAND CAPITAL CP	10,9675	-0,30%	12/05/2026	10,9001	10,9675	16.243
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0400		12/05/2026	10,0400	10,0600	51.214
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200	-0,03%	12/05/2026	0,3200	0,3200	3.652
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100	0,28%	12/05/2026	10,6000	10,6100	6.637.160
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2950	-1,63%	12/05/2026	0,2900	0,2950	89
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		12/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	41,02	0,28%	13:33	40,42	41,34	10.548.528
RANGER ENERGY SERVICES INC	16,03	-1,05%	13:31	15,78	16,23	135.784
RANI THERAPEUTICS HOLDINGS INC	1,08	-1,82%	13:28	1,05	1,10	166.256
RANK ONE COMPUTING CORPORATION	5,9300	-0,55%	12/05/2026	5,8500	6,2084	177.479
RANPAK HOLDINGS CORP	6,30		13:29	6,22	6,37	240.905
RAPHAEL PHARMACEUTICAL INC.	1,4000		12/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,55	-1,16%	13:32	2,51	2,63	48.483
RAPID-LINE INC.	0,1200		12/05/2026	0,1200	0,1200	0
RAPID7 INC	6,10	-7,23%	13:33	6,08	6,43	895.456
RAPPORT THERAPEUTICS, INC. COMMON STOCK	37,99	2,00%	13:28	36,31	38,05	757.962
RARE EARTHS AMERICAS, INC.	27,6000	14,52%	12/05/2026	23,7100	28,4200	30.196.939
RARE ELEMENT RESOURCES LTD	0,6820	-2,22%	12/05/2026	0,6820	0,6997	33.074
RAREX LIMITED	0,0099		12/05/2026	0,0099	0,0099	0
RAVE RESTAURANT GROUP INC	2,80	0,36%	11:58	2,80	2,82	623
RAYMOND JAMES FINANCIAL	153,27	-0,14%	13:33	151,99	153,76	8.111.361
RAYONIER ADVANCED MATERIALS INC	9,34	-0,43%	13:32	9,31	9,59	523.281
RAYONIER INC	19,83	-2,53%	13:33	19,75	20,31	8.795.748
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,80	3,88%	13:11	3,67	3,87	23.305
RB GLOBAL INC	101,86	-1,49%	13:32	100,45	102,60	15.470.489
RBB BANCORP	23,5500	0,08%	12/05/2026	23,0901	23,6000	2.015.739
RBC BEARINGS INC	616,79	0,60%	13:33	606,78	618,49	26.782.810

1 2 3 4 5 »