Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,9700	19,76%	26/05/2026	3,9100	5,1700	121.506.699
RADCOM LTD	14,6600	0,76%	26/05/2026	14,5000	14,8700	1.904.378
RADIAN GROUP	35,7200	-1,68%	26/05/2026	35,7000	36,6200	27.496.149
RADIANT LOGISTICS INC	8,4300	1,08%	26/05/2026	8,3500	8,5000	808.918
RADISSON MINING RESOURCES INC	0,7652	3,41%	26/05/2026	0,7552	0,7654	19.589
RADNET INC.	54,1200	-0,51%	26/05/2026	53,7800	55,2000	28.644.147
RADWARE LTD	29,9000	1,25%	26/05/2026	29,0500	29,9500	5.293.107
RAFAEL HOLDINGS INC	1,3200	-1,49%	26/05/2026	1,3200	1,3600	45.091
RAIL VISION LTD	4,9800	-0,40%	26/05/2026	4,7900	5,1101	167.039
RAIL VISION LTD. WARRANT	0,0418	62,02%	26/05/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,3100	-2,94%	26/05/2026	2,3100	2,5300	114.491
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2372	3,18%	26/05/2026	0,2300	0,2372	219
RAINFOREST RESOURCES INC	0,0001		26/05/2026	0,0001	0,0001	0
RAJAF	9,1800		26/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	62,0600	0,83%	26/05/2026	61,4100	62,9500	63.006.601
RALLYBIO CORP	14,7000	-7,43%	26/05/2026	14,6700	15,8200	532.537
RALPH LAUREN CORP	381,7800	1,06%	26/05/2026	381,0400	392,1000	362.356.179
RAMACO RESOURCES INC	14,8100	6,39%	26/05/2026	14,2200	15,4000	20.640.045
RAMACO RESOURCES INC.	11,4100	12,86%	26/05/2026	10,1100	11,4250	1.051.876

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2100	-0,26%	26/05/2026	25,2100	25,3300	15.101
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2601	-0,39%	26/05/2026	25,2601	25,3000	27.180
RAMBUS INC	157,2300	9,97%	26/05/2026	148,0000	158,7529	446.817.629
RAND CAPITAL CP	11,8200	9,75%	26/05/2026	10,8200	11,8499	281.422
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0700		26/05/2026	10,0700	10,0700	1.007
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		26/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100	-0,09%	26/05/2026	10,6100	10,6100	10.430
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900		26/05/2026	0,2900	0,2900	29
RANGE CAPITAL ACQUISITION CORP. UNITS	11,8600		26/05/2026	11,8600	11,8600	0
RANGE RESOURCES CORP	40,0500	-2,44%	26/05/2026	39,9800	41,2700	110.257.249
RANGER ENERGY SERVICES INC	16,2500	0,25%	26/05/2026	16,1500	16,6400	2.579.801
RANI THERAPEUTICS HOLDINGS INC	0,9405	-12,10%	26/05/2026	0,9200	0,9894	1.819.737
RANK ONE COMPUTING CORPORATION	5,0600	5,20%	26/05/2026	4,8800	5,1100	252.125
RANPAK HOLDINGS CORP	6,6600	6,05%	26/05/2026	6,3500	6,6700	4.677.738
RAPHAEL PHARMACEUTICAL INC.	1,4000		26/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,0100	-1,95%	26/05/2026	1,9500	2,1250	231.122
RAPID-LINE INC.	0,1300		26/05/2026	0,1300	0,1300	68
RAPID7 INC	7,1900	-1,10%	26/05/2026	7,0850	7,4850	13.634.771
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,7100	5,28%	26/05/2026	37,7850	40,4000	17.269.244
RARE EARTHS AMERICAS, INC.	21,0000	-2,19%	26/05/2026	20,2500	22,2900	3.639.321
RARE ELEMENT RESOURCES LTD	0,6700	1,52%	26/05/2026	0,6401	0,6700	74.166
RAREX LIMITED	0,0046		26/05/2026	0,0046	0,0046	0
RAVE RESTAURANT GROUP INC	2,9000	0,35%	26/05/2026	2,8500	3,0299	303.009
RAYMOND JAMES FINANCIAL	152,1300	0,44%	26/05/2026	150,8350	152,9050	101.756.106
RAYONIER ADVANCED MATERIALS INC	8,9100	2,06%	26/05/2026	8,8150	9,0600	3.367.196
RAYONIER INC	20,5100	0,74%	26/05/2026	20,3300	20,6100	36.851.219
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,6000	-2,70%	26/05/2026	3,5691	3,6500	12.096
RB GLOBAL INC	105,1900	0,45%	26/05/2026	104,2400	106,2100	97.149.802
RBB BANCORP	23,9000	0,59%	26/05/2026	23,7600	24,1950	3.466.815
RBC BEARINGS INC	584,4000	4,37%	26/05/2026	562,3350	585,2600	130.649.048

1 2 3 4 5 »