Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,14	-3,09%	11:57	3,10	3,52	8.993.419
RADCOM LTD	10,00	-0,60%	11:53	9,77	10,03	80.991
RADIAN GROUP	35,99	-1,00%	11:55	35,92	36,30	835.261
RADIANT LOGISTICS INC	8,22	-0,72%	11:44	8,22	8,29	30.789
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,20	5,77%	11:55	2,10	2,26	1.522
RADISSON MINING RESOURCES INC	0,8640	-2,92%	09/09/2026	0,8640	0,9099	59.030
RADNET INC.	73,24	3,34%	11:56	70,45	73,98	1.586.948
RADWARE LTD	28,24	0,86%	11:57	27,70	28,34	482.382
RAFAEL HOLDINGS INC	2,43	6,11%	11:56	2,33	2,52	68.247
RAIL VISION LTD	3,9700	-7,20%	09/09/2026	3,9200	4,2800	79.813
RAIL VISION LTD. WARRANT	0,0200	-18,03%	09/09/2026	0,0200	0,0218	290
RAILTOWN AI TECHNOLOGIES INC.	0,2699	3,81%	09/09/2026	0,2600	0,2800	39.795
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7285	2,79%	11:47	0,7187	0,7373	10.034
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1796	28,29%	08/09/2026	0,1400	0,1796	157
RALLIANT CORPORATION COMMON STOCK	66,07	-1,39%	11:56	65,69	67,04	14.985.642
RALLYBIO CORP	17,06	0,53%	11:54	16,80	17,06	1.706
RALPH LAUREN CORP	336,38	0,23%	11:56	331,35	340,17	26.073.395
RAMACO RESOURCES INC	11,52	-6,23%	11:55	11,45	11,84	1.882.917
RAMACO RESOURCES INC.	6,34	-3,21%	11:46	6,26	6,61	136.954

RAMBUS INC	86,30	-1,54%	11:56	84,15	86,81	8.754.652
RAND CAPITAL CP	11,10	-0,48%	11:28	10,75	11,10	27.140
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		09/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300	-0,03%	09/09/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		09/09/2026	10,7200	10,7600	280
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2759	0,95%	08/09/2026	0,2759	0,2759	28
RANGE RESOURCES CORP	41,75	0,02%	11:56	40,90	42,02	4.068.224
RANGER ENERGY SERVICES INC	17,01	-1,16%	11:34	16,70	17,20	97.209
RANI THERAPEUTICS HOLDINGS INC	0,8291	-1,30%	11:55	0,8275	0,8498	40.629
RANK ONE COMPUTING CORPORATION	4,3400	-0,46%	09/09/2026	4,3201	4,4199	39.238
RANPAK HOLDINGS CORP	3,98	-1,85%	11:57	3,98	4,09	141.492
RAPID MICRO BIOSYSTEMS INC	1,19	-2,07%	11:44	1,18	1,23	27.497
RAPID-LINE INC.	0,1340		09/09/2026	0,1340	0,1340	13
RAPID7 INC	10,68	1,09%	11:57	10,46	10,83	969.101
RAPPORT THERAPEUTICS, INC. COMMON STOCK	43,73	-0,34%	11:51	42,65	43,84	564.425
RARE EARTHS AMERICAS, INC.	11,4400	-1,38%	09/09/2026	11,4400	12,1500	818.692
RARE ELEMENT RESOURCES LTD	0,8359	-7,38%	09/09/2026	0,8305	0,9090	184.369
RAVE RESTAURANT GROUP INC	2,92	-1,55%	10:08	2,92	2,96	1.124
RAYMOND JAMES FINANCIAL	174,21	-0,72%	11:57	174,21	176,33	6.782.343
RAYONIER ADVANCED MATERIALS INC	8,34	-1,77%	11:56	8,30	8,44	227.107
RAYONIER INC	20,18	-1,39%	11:56	20,13	20,49	4.204.895
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8000	8,74%	09/09/2026	2,6000	2,9000	154.454
RB GLOBAL INC	81,61	0,34%	11:57	81,02	82,16	8.579.480
RBB BANCORP	26,3800	-0,72%	09/09/2026	25,9900	26,6800	2.634.254
RBC BEARINGS INC	475,12	-2,25%	11:57	475,07	482,78	14.995.158
RC-P-C	12,5000		03/09/2026	12,2700	12,5000	4.913
RC-P-E	13,3050	0,93%	09/09/2026	13,1600	13,3050	30.123
RCI HOSPITALITY HOLDINGS INC	28,18	-1,23%	11:55	28,04	28,44	58.636
RCM TECHNOLOGIES INC	40,19	-0,25%	11:57	40,02	40,51	114.623
RDE, INC.	0,7000	-9,09%	09/09/2026	0,7000	0,8013	31.543

1 2 3 4 5 »