Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,00 -1,96% Ora15:59 0,98 1,04 340.078
RACRX 20,3300 Data08/01/2026 20,3300 20,3300 0
RADCOM LTD 13,02 0,15% Ora16:00 12,83 13,18 157.540
RADIAN GROUP 35,65 -1,08% Ora16:00 35,64 36,31 6.023.272
RADIANT LOGISTICS INC 6,69 -0,45% Ora16:00 6,58 6,73 186.598
RADISSON MINING RESOURCES INC 0,6600 -2,87% Data08/01/2026 0,6500 0,6800 45.362
RADNET INC. 78,20 -0,23% Ora16:00 77,21 81,21 23.021.057
RADWARE LTD 24,13 0,29% Ora16:00 23,78 24,42 968.629
RAFAEL HOLDINGS INC 1,28 4,92% Ora15:59 1,24 1,29 39.380
RAIL VISION LTD 0,3930 -3,46% Data08/01/2026 0,3758 0,4048 260.235
RAIL VISION LTD. WARRANT 0,0800 14,12% Data08/01/2026 0,0800 0,0800 104
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,93 0,21% Ora15:55 3,90 4,05 65.188
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 -6,38% Data08/01/2026 0,2200 0,2350 150
RAINFOREST RESOURCES INC 0,0001 Data08/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data08/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 52,53 2,60% Ora15:59 50,92 52,59 23.453.621
RALLYBIO CORP 0,7101 -3,78% Ora16:00 0,7051 0,7300 26.020
RALPH LAUREN CORP 369,81 1,30% Ora16:00 362,89 373,49 54.839.311
RAMACO RESOURCES INC 20,38 0,64% Ora16:00 20,23 21,83 28.425.814
RAMACO RESOURCES INC. 12,84 2,15% Ora16:00 12,44 13,30 558.490
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3900 -0,16% Data08/01/2026 25,3400 25,4500 128.042
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5200 -0,04% Data08/01/2026 25,5200 25,6100 188.848
RAMBUS INC 93,38 2,23% Ora16:00 91,19 95,35 58.858.434
RAND CAPITAL CP 11,48 -1,20% Ora16:00 11,45 11,79 139.235
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data08/01/2026 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 Data08/01/2026 10,4200 10,4200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4000 6,67% Data08/01/2026 0,4000 0,4000 40
RANGE CAPITAL ACQUISITION CORP. UNITS 10,7500 Data08/01/2026 10,7500 10,7500 2.139
RANGE RESOURCES CORP 33,45 -1,33% Ora16:00 32,91 33,94 66.039.011
RANGER ENERGY SERVICES INC 14,36 1,51% Ora15:59 14,21 14,58 1.615.202
RANI THERAPEUTICS HOLDINGS INC 1,40 0,72% Ora16:00 1,36 1,44 800.417
RANPAK HOLDINGS CORP 6,08 2,53% Ora15:59 5,95 6,12 639.088
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data08/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,13 -3,54% Ora16:00 3,07 3,27 937.474
RAPID-LINE INC. 0,2100 23,53% Data08/01/2026 0,2100 0,2100 147
RAPID7 INC 14,08 -1,05% Ora15:59 13,80 14,33 3.430.655
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,96 2,30% Ora16:00 28,05 29,57 3.582.388
RAPT THERAPEUTICS 33,62 7,76% Ora16:00 32,06 33,72 4.918.150
RARE ELEMENT RESOURCES LTD 0,7411 -4,99% Data08/01/2026 0,7251 0,7775 140.848
RAREX LIMITED 0,0200 8,11% Data08/01/2026 0,0200 0,0200 200
RAVE RESTAURANT GROUP INC 3,24 -1,22% Ora14:53 3,14 3,35 106.135
RAYMOND JAMES FINANCIAL 167,71 -0,40% Ora16:00 167,25 170,12 39.546.527
RAYONIER ADVANCED MATERIALS INC 7,33 -2,27% Ora15:59 7,22 7,60 2.773.177
RAYONIER INC 23,46 4,55% Ora15:59 22,40 23,49 22.788.899
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,43 -3,77% Ora15:59 2,30 2,45 59.222
RB GLOBAL INC 109,21 1,26% Ora15:59 108,00 109,48 22.748.757
RBB BANCORP 21,1500 2,62% Data08/01/2026 20,4600 21,5625 889.865
RBC BEARINGS INC 487,05 0,42% Ora15:59 482,10 492,77 44.519.172
RC-P-C 13,5918 4,39% Data08/01/2026 13,5595 13,5918 10.275