Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,92 2,07% Ora13:57 4,77 5,04 5.553.595
RADCOM LTD 10,11 0,80% Ora13:13 10,00 10,19 152.976
RADIAN GROUP 37,10 2,32% Ora13:57 35,83 37,17 5.184.829
RADIANT LOGISTICS INC 8,48 0,59% Ora13:53 8,39 8,51 81.481
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,92 4,83% Ora11:49 2,74 2,92 55.171
RADISSON MINING RESOURCES INC 0,6430 3,68% Data06/08/2026 0,6192 0,6490 9.967
RADNET INC. 70,06 2,79% Ora13:56 68,10 70,58 8.513.542
RADWARE LTD 28,52 2,19% Ora13:56 28,34 28,98 440.504
RAFAEL HOLDINGS INC 2,08 2,97% Ora13:31 2,02 2,11 51.524
RAIL VISION LTD 4,3900 0,50% Data06/08/2026 4,3200 4,4650 21.603
RAIL VISION LTD. WARRANT 0,0194 -7,18% Data06/08/2026 0,0192 0,0194 72
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,21 -5,12% Ora13:52 1,17 1,22 70.147
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1300 -7,08% Data06/08/2026 0,1275 0,1674 286
RALLIANT CORPORATION COMMON STOCK 67,18 1,87% Ora13:56 65,61 67,57 5.141.382
RALLYBIO CORP 16,09 -0,62% Ora13:03 16,02 16,51 21.532
RALPH LAUREN CORP 399,84 1,01% Ora13:57 386,29 401,04 26.154.577
RAMACO RESOURCES INC 10,22 6,52% Ora13:57 9,70 10,33 2.755.702
RAMACO RESOURCES INC. 6,59 8,84% Ora13:45 5,80 6,59 298.670
RAMBUS INC 101,97 4,39% Ora13:57 100,21 103,50 21.305.222
RAND CAPITAL CP 10,29 1,28% Ora09:35 10,25 10,29 1.029
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1260 Data06/08/2026 10,1260 10,1260 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data06/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7300 0,19% Data06/08/2026 10,7200 10,7300 8.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 Data06/08/2026 0,2400 0,2400 24
RANGE RESOURCES CORP 38,59 0,04% Ora13:57 38,23 38,74 5.707.860
RANGER ENERGY SERVICES INC 16,15 0,69% Ora13:52 16,08 16,41 119.126
RANI THERAPEUTICS HOLDINGS INC 0,7925 1,46% Ora13:56 0,7822 0,8000 49.611
RANK ONE COMPUTING CORPORATION 4,9100 -0,81% Data06/08/2026 4,6450 5,0200 23.833
RANPAK HOLDINGS CORP 5,53 1,75% Ora13:56 5,44 5,58 212.000
RAPID MICRO BIOSYSTEMS INC 1,79 -13,94% Ora13:56 1,66 1,98 907.750
RAPID-LINE INC. 0,1713 Data31/07/2026 0,1500 0,1713 660
RAPID7 INC 11,17 7,56% Ora13:57 10,47 11,18 2.433.537
RAPPORT THERAPEUTICS, INC. COMMON STOCK 45,32 -2,23% Ora13:51 44,91 47,48 1.089.815
RARE EARTHS AMERICAS, INC. 12,2700 5,59% Data06/08/2026 11,5200 13,3100 2.738.468
RARE ELEMENT RESOURCES LTD 0,4600 Data06/08/2026 0,4500 0,4600 4.922
RAREX LIMITED 0,0050 Data04/08/2026 0,0050 0,0139 96
RAVE RESTAURANT GROUP INC 3,08 -1,60% Ora13:53 3,02 3,13 1.633
RAYMOND JAMES FINANCIAL 177,74 -0,89% Ora13:57 177,27 179,19 5.884.571
RAYONIER ADVANCED MATERIALS INC 9,21 0,55% Ora13:53 9,10 9,40 542.153
RAYONIER INC 21,68 1,17% Ora13:57 21,38 21,81 4.310.718
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8704 -1,70% Data06/08/2026 2,8704 2,9800 9.955
RB GLOBAL INC 95,06 2,58% Ora13:56 92,59 95,96 16.222.342
RBB BANCORP 26,8100 -0,19% Data06/08/2026 26,6600 27,1500 4.993.470
RBC BEARINGS INC 566,01 -0,11% Ora13:51 559,87 573,68 13.319.678
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,0000 -0,83% Data06/08/2026 11,5000 12,3100 31.476
RC-P-E 12,8600 -1,11% Data06/08/2026 12,7601 13,1000 160.801
RCI HOSPITALITY HOLDINGS INC 27,81 6,00% Ora13:54 26,39 28,53 446.545
RCM TECHNOLOGIES INC 29,36 2,91% Ora13:53 28,28 29,52 95.958