Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,42 -2,98% Ora14:49 3,37 3,59 5.766.396
RADCOM LTD 10,25 -0,87% Ora14:48 10,15 10,51 268.163
RADIAN GROUP 36,70 -0,41% Ora14:49 36,64 37,10 2.172.419
RADIANT LOGISTICS INC 8,78 1,39% Ora14:43 8,78 8,86 101.454
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,57 -2,10% Ora14:47 2,47 2,71 27.102
RADISSON MINING RESOURCES INC 0,6465 -3,51% Data18/08/2026 0,6465 0,6500 7.435
RADNET INC. 75,69 2,52% Ora14:49 74,62 76,56 2.580.206
RADWARE LTD 27,35 -2,70% Ora14:48 27,04 28,43 865.439
RAFAEL HOLDINGS INC 1,82 -2,15% Ora14:41 1,77 1,92 122.259
RAIL VISION LTD 5,1200 2,40% Data18/08/2026 4,9207 5,2500 139.172
RAIL VISION LTD. WARRANT 0,0190 Data12/08/2026 0,0190 0,0190 73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,9528 11,96% Ora14:47 0,8357 0,9750 49.831
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 66,86 -3,79% Ora14:48 66,70 69,88 6.258.103
RALLYBIO CORP 17,01 1,40% Ora14:47 16,86 17,20 46.688
RALPH LAUREN CORP 379,90 0,44% Ora14:47 378,57 383,83 12.083.424
RAMACO RESOURCES INC 12,14 4,63% Ora14:49 11,62 12,21 5.695.495
RAMACO RESOURCES INC. 6,49 6,05% Ora14:43 6,06 6,60 90.395
RAMBUS INC 91,51 -2,35% Ora14:49 89,26 96,46 36.305.782
RAND CAPITAL CP 10,22 0,69% Ora14:25 10,20 10,29 7.954
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 Data18/08/2026 10,1500 10,1500 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data18/08/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 Data18/08/2026 10,7600 10,7600 12.309
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 4,17% Data18/08/2026 0,2400 0,2500 2.031
RANGE RESOURCES CORP 40,16 0,75% Ora14:49 40,03 40,72 8.908.938
RANGER ENERGY SERVICES INC 17,45 -0,57% Ora14:46 17,34 17,95 441.172
RANI THERAPEUTICS HOLDINGS INC 0,8996 8,99% Ora14:48 0,8024 0,9086 276.969
RANK ONE COMPUTING CORPORATION 4,3300 -1,81% Data18/08/2026 4,3300 4,5400 76.754
RANPAK HOLDINGS CORP 5,15 -0,58% Ora14:49 5,15 5,28 160.096
RAPID MICRO BIOSYSTEMS INC 1,73 10,90% Ora14:48 1,57 1,73 103.405
RAPID-LINE INC. 0,7500 337,83% Data18/08/2026 0,2908 0,7500 67.507
RAPID7 INC 11,99 -4,77% Ora14:49 11,89 12,69 1.676.468
RAPPORT THERAPEUTICS, INC. COMMON STOCK 49,19 0,36% Ora14:37 48,68 49,90 930.767
RARE EARTHS AMERICAS, INC. 13,6600 -5,86% Data18/08/2026 13,4100 14,1700 798.837
RARE ELEMENT RESOURCES LTD 1,3100 -6,43% Data18/08/2026 1,0600 2,0000 3.475.589
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,05 Ora14:42 3,01 3,06 30.018
RAYMOND JAMES FINANCIAL 178,65 -0,36% Ora14:49 178,47 181,71 34.513.260
RAYONIER ADVANCED MATERIALS INC 8,75 4,29% Ora14:49 8,48 8,86 564.816
RAYONIER INC 21,32 2,65% Ora14:49 20,96 21,37 9.553.288
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7500 1,86% Data18/08/2026 2,6500 2,7600 7.076
RB GLOBAL INC 86,36 0,70% Ora14:49 86,36 88,13 18.082.153
RBB BANCORP 27,2500 -0,26% Data18/08/2026 27,0300 27,5350 3.728.182
RBC BEARINGS INC 520,22 -4,66% Ora14:49 517,90 547,03 28.206.876
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,2000 -0,57% Data18/08/2026 12,2000 12,2099 4.355
RC-P-E 13,2400 Data18/08/2026 13,2200 13,4800 87.675
RCI HOSPITALITY HOLDINGS INC 30,94 Ora14:08 30,71 32,00 156.099
RCM TECHNOLOGIES INC 41,14 0,22% Ora14:45 40,19 41,34 747.601