Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,33 34,97% Ora15:59 4,75 6,34 98.550.091
RADCOM LTD 15,79 -2,18% Ora15:59 15,50 16,14 946.219
RADIAN GROUP 37,21 -0,93% Ora15:59 36,54 37,87 4.539.570
RADIANT LOGISTICS INC 8,66 9,76% Ora15:59 8,17 8,73 681.804
RADISSON MINING RESOURCES INC 0,8505 0,06% Data11/05/2026 0,8450 0,9000 135.918
RADNET INC. 56,00 0,18% Ora15:59 51,78 56,27 20.759.596
RADWARE LTD 26,76 -2,12% Ora15:59 26,53 27,46 923.463
RAFAEL HOLDINGS INC 1,31 -2,24% Ora15:59 1,31 1,35 39.107
RAIL VISION LTD 6,9500 -2,80% Data11/05/2026 6,9000 7,2800 94.812
RAIL VISION LTD. WARRANT 0,0255 -39,00% Data11/05/2026 0,0255 0,0255 26
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,45 -0,68% Ora15:39 1,40 1,55 4.758
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 25,00% Data11/05/2026 0,1900 0,2000 111
RAINFOREST RESOURCES INC 0,0001 Data11/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 59,17 19,38% Ora15:59 55,95 60,14 60.769.878
RALLYBIO CORP 14,02 0,14% Ora15:59 13,68 14,22 501.773
RALPH LAUREN CORP 337,05 -1,76% Ora15:59 330,63 342,58 53.089.298
RAMACO RESOURCES INC 16,49 8,70% Ora15:59 14,25 16,65 11.507.460
RAMACO RESOURCES INC. 10,57 -1,17% Ora15:58 10,02 10,92 123.686
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2750 0,50% Data11/05/2026 25,2400 25,3000 358.475
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3700 0,67% Data11/05/2026 25,2800 25,3700 102.546
RAMBUS INC 130,39 -3,06% Ora15:59 121,52 132,15 70.180.220
RAND CAPITAL CP 10,97 -0,30% Ora13:32 10,90 10,99 7.651
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0400 Data11/05/2026 10,0300 10,0450 302.264
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3201 1,62% Data11/05/2026 0,3200 0,3201 1.360
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5800 Data11/05/2026 10,5800 10,5800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2999 0,30% Data11/05/2026 0,2400 0,2999 840
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data11/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 40,91 -0,15% Ora15:59 40,41 41,14 16.433.019
RANGER ENERGY SERVICES INC 16,20 1,31% Ora15:59 15,79 16,43 499.573
RANI THERAPEUTICS HOLDINGS INC 1,11 3,27% Ora15:59 1,02 1,12 397.026
RANK ONE COMPUTING CORPORATION 5,9625 2,80% Data11/05/2026 5,8500 6,0999 272.474
RANPAK HOLDINGS CORP 6,30 -0,40% Ora15:59 6,15 6,35 588.378
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,59 0,39% Ora15:59 2,53 2,67 60.713
RAPID-LINE INC. 0,1200 Data11/05/2026 0,1200 0,1200 0
RAPID7 INC 6,56 2,98% Ora15:59 6,35 6,65 1.786.183
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,24 -3,10% Ora15:59 36,48 38,40 1.780.785
RARE EARTHS AMERICAS, INC. 24,1000 2,86% Data11/05/2026 22,5000 26,0000 16.127.118
RARE ELEMENT RESOURCES LTD 0,6975 2,57% Data11/05/2026 0,6800 0,7400 47.789
RAREX LIMITED 0,0099 -8,33% Data11/05/2026 0,0099 0,0099 12.718
RAVE RESTAURANT GROUP INC 2,80 Ora15:59 2,71 2,86 41.266
RAYMOND JAMES FINANCIAL 153,52 1,64% Ora15:59 149,73 154,47 25.311.294
RAYONIER ADVANCED MATERIALS INC 9,38 1,63% Ora15:59 9,10 9,58 1.562.905
RAYONIER INC 20,35 0,20% Ora15:59 20,17 20,68 13.125.255
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,69 1,65% Ora15:53 3,55 3,85 15.929
RB GLOBAL INC 103,42 -0,97% Ora15:59 102,93 104,72 17.544.510
RBB BANCORP 23,5300 -2,16% Data11/05/2026 23,4100 23,8950 1.700.278
RBC BEARINGS INC 613,63 0,01% Ora16:00 601,03 614,94 26.729.364