Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,82	-6,50%	15:38	4,79	5,12	6.549.866
RADCOM LTD	10,08	-2,04%	15:37	10,06	10,38	278.411
RADIAN GROUP	39,03	-1,54%	15:38	38,93	39,55	3.214.592
RADIANT LOGISTICS INC	8,36	-1,88%	15:13	8,23	8,45	214.517
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,72	-6,85%	15:37	2,72	3,15	70.696
RADISSON MINING RESOURCES INC	0,6135	3,98%	04/08/2026	0,5810	0,6200	150.945
RADNET INC.	67,16	-2,98%	15:38	66,34	68,99	5.812.758
RADWARE LTD	28,66	-0,28%	15:37	28,46	29,29	581.366
RAFAEL HOLDINGS INC	2,07	10,43%	15:38	1,90	2,14	60.803
RAIL VISION LTD	4,2700	2,89%	04/08/2026	4,0908	4,3050	38.451
RAIL VISION LTD. WARRANT	0,0196	14,62%	04/08/2026	0,0170	0,0196	200
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,23	6,03%	15:38	1,16	1,29	444.647
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1399	-8,98%	04/08/2026	0,1338	0,1680	3.701
RALLIANT CORPORATION COMMON STOCK	66,47	-0,65%	15:38	65,82	67,64	12.909.478
RALLYBIO CORP	16,08	0,72%	15:34	16,01	16,15	51.026
RALPH LAUREN CORP	382,31	1,16%	15:38	379,81	392,29	62.516.723
RAMACO RESOURCES INC	9,53	-1,14%	15:42	8,98	10,43	5.239.878
RAMACO RESOURCES INC.	6,50	1,01%	15:41	6,12	6,74	123.416
RAMBUS INC	98,82	-1,73%	15:37	98,03	103,95	28.701.836

RAND CAPITAL CP	10,26	-1,18%	15:26	10,21	10,26	15.376
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1256	-0,24%	04/08/2026	10,1100	10,1300	124.758
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3601	5,11%	04/08/2026	0,3601	0,3601	1.154
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7100		04/08/2026	10,7100	10,7100	96
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		04/08/2026	0,2100	0,2500	900
RANGE RESOURCES CORP	38,23	-3,74%	15:38	38,22	40,01	15.329.556
RANGER ENERGY SERVICES INC	15,81	-1,22%	15:38	15,66	16,08	708.177
RANI THERAPEUTICS HOLDINGS INC	0,7851	-4,26%	15:37	0,7701	0,8428	209.043
RANK ONE COMPUTING CORPORATION	5,1000	11,11%	04/08/2026	4,4237	5,1300	266.261
RANPAK HOLDINGS CORP	5,51	-2,11%	15:41	5,46	5,60	189.385
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,11	2,43%	15:22	2,09	2,11	11.738
RAPID-LINE INC.	0,1713	6,80%	31/07/2026	0,1500	0,1713	660
RAPID7 INC	10,99	1,96%	15:38	10,64	11,36	3.640.007
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,10	-0,24%	15:38	40,69	42,76	1.303.373
RARE EARTHS AMERICAS, INC.	10,6500	4,11%	04/08/2026	10,2000	10,7700	1.517.795
RARE ELEMENT RESOURCES LTD	0,4500	-9,09%	04/08/2026	0,4500	0,4948	10.461
RAREX LIMITED	0,0050		04/08/2026	0,0050	0,0139	96
RAVE RESTAURANT GROUP INC	3,19	-2,15%	15:18	3,12	3,24	12.456
RAYMOND JAMES FINANCIAL	180,41	1,03%	15:38	179,76	181,87	16.464.659
RAYONIER ADVANCED MATERIALS INC	9,70	10,67%	15:38	8,95	9,90	3.387.543
RAYONIER INC	21,88	-0,23%	15:38	21,64	22,00	8.206.262
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,97	-1,00%	15:05	2,75	3,01	20.905
RB GLOBAL INC	96,27	-13,32%	15:38	94,12	106,52	85.237.061
RBB BANCORP	26,8100	1,06%	04/08/2026	26,4100	26,9300	3.483.262
RBC BEARINGS INC	575,15	1,62%	15:38	560,03	579,63	30.091.280
RBRS	0,1050	-91,25%	03/08/2026	0,1050	0,1050	21
RC-P-C	12,1000	-2,77%	04/08/2026	12,1000	12,6800	5.034
RC-P-E	12,9900	-0,46%	04/08/2026	12,8646	13,0500	50.180
RCI HOSPITALITY HOLDINGS INC	26,05	2,14%	15:27	25,28	26,07	79.503

1 2 3 4 5 »