Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,98	-5,24%	15:59	3,97	4,28	6.212.292
RADCOM LTD	10,33	0,29%	15:59	10,28	10,42	171.389
RADIAN GROUP	33,03	-1,52%	15:59	32,99	33,55	5.243.599
RADIANT LOGISTICS INC	8,57	0,18%	15:59	8,55	8,70	287.402
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,55	-1,39%	15:57	1,44	1,68	19.620
RADISSON MINING RESOURCES INC	0,8229	-3,07%	24/09/2026	0,7903	0,8308	201.674
RADNET INC.	70,83	-0,67%	15:59	69,58	71,48	7.217.352
RADWARE LTD	29,56	-0,77%	15:59	29,49	30,30	1.414.682
RAFAEL HOLDINGS INC	1,95	2,09%	15:55	1,93	2,04	51.863
RAIL VISION LTD	3,6400	-2,93%	24/09/2026	3,5300	3,7785	48.168
RAIL VISION LTD. WARRANT	0,0130	-13,33%	24/09/2026	0,0126	0,0151	55
RAILTOWN AI TECHNOLOGIES INC.	0,2223	-0,76%	24/09/2026	0,2223	0,2314	1.547
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,9805	-2,92%	15:59	0,9700	1,0601	76.941
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1710	-9,71%	23/09/2026	0,1710	0,1901	1.124
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	70,03	0,09%	15:59	69,22	71,16	12.856.464
RALLYBIO CORP	16,75	0,84%	15:53	16,70	17,07	34.038
RALPH LAUREN CORP	357,07	1,48%	15:59	346,56	357,36	47.836.538
RAMACO RESOURCES INC	9,04	-1,09%	15:59	8,83	9,21	2.856.937

RAMACO RESOURCES INC.	4,49	-4,67%	15:58	4,45	4,73	107.850
RAMBUS INC	105,11	0,54%	15:59	103,43	107,31	29.801.079
RAND CAPITAL CP	10,00	1,94%	14:23	9,79	10,00	2.165
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		24/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		24/09/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8500	0,18%	24/09/2026	10,8500	10,8500	12.076
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2740	-0,04%	24/09/2026	0,2740	0,2740	55
RANGE RESOURCES CORP	38,61	-1,35%	15:59	38,18	38,82	16.592.692
RANGER ENERGY SERVICES INC	15,52	0,39%	15:59	15,46	15,67	314.063
RANI THERAPEUTICS HOLDINGS INC	0,7640	2,00%	15:59	0,7306	0,7750	162.378
RANK ONE COMPUTING CORPORATION	4,1350	-1,08%	24/09/2026	4,0100	4,1800	159.768
RANPAK HOLDINGS CORP	4,40	4,27%	15:59	4,20	4,41	256.631
RAPID MICRO BIOSYSTEMS INC	1,13	1,80%	15:59	1,11	1,15	68.225
RAPID-LINE INC.	0,1500	3,45%	23/09/2026	0,1500	0,1500	159
RAPID7 INC	11,64	-9,42%	15:59	11,60	12,73	4.762.469
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,94	0,31%	15:59	33,05	34,86	4.435.685
RARE EARTHS AMERICAS, INC.	10,8900	-0,82%	24/09/2026	10,5400	11,0683	1.313.606
RARE ELEMENT RESOURCES LTD	0,9430	1,07%	24/09/2026	0,8800	0,9869	133.286
RAVE RESTAURANT GROUP INC	2,26	-1,31%	15:59	2,23	2,33	367.394
RAYMOND JAMES FINANCIAL	159,81	0,66%	15:59	159,15	161,68	24.392.498
RAYONIER ADVANCED MATERIALS INC	8,58	-1,94%	15:59	8,53	8,71	613.063
RAYONIER INC	18,89	-0,91%	15:59	18,87	19,15	14.330.995
RB GLOBAL INC	82,48	0,02%	15:59	81,63	83,54	20.157.834
RBB BANCORP	26,4500	0,65%	24/09/2026	26,2500	26,5650	2.600.590
RBC BEARINGS INC	506,05	0,44%	15:59	501,72	510,33	21.174.885
RBRS	0,4000		24/09/2026	0,4000	0,4000	80
RC-P-C	10,9400	-1,62%	24/09/2026	10,0600	11,4250	64.885
RC-P-E	11,7500	-1,26%	24/09/2026	11,7450	12,2832	263.153
RCI HOSPITALITY HOLDINGS INC	27,56	1,17%	15:58	26,95	27,67	96.392
RCM TECHNOLOGIES INC	40,47	-0,31%	15:59	40,19	41,37	443.659

1 2 3 4 5 »