Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,6295 -11,34% Ora15:59 0,6110 0,7252 809.460
RADCOM LTD 12,36 -1,55% Ora15:59 12,28 12,76 195.419
RADIAN GROUP 33,15 0,64% Ora15:59 33,01 33,45 4.833.272
RADIANT LOGISTICS INC 6,79 3,98% Ora15:59 6,56 6,82 199.911
RADISSON MINING RESOURCES INC 0,5560 3,15% Data29/01/2026 0,5154 0,5600 271.840
RADNET INC. 70,66 -1,40% Ora15:59 69,40 71,90 9.636.458
RADWARE LTD 24,28 -3,11% Ora15:59 23,95 24,87 1.444.841
RAFAEL HOLDINGS INC 1,19 -2,87% Ora15:55 1,16 1,22 11.461
RAIL VISION LTD 0,3200 -2,11% Data29/01/2026 0,3100 0,3300 3.158
RAIL VISION LTD. WARRANT 0,0600 -14,04% Data29/01/2026 0,0551 0,0710 1.438
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,77 -4,15% Ora13:47 2,77 3,01 9.548
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 -17,39% Data29/01/2026 0,1900 0,1900 65
RAINFOREST RESOURCES INC 0,0001 Data29/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data29/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 53,84 1,67% Ora15:59 52,49 54,26 15.372.292
RALLYBIO CORP 0,6800 5,84% Ora15:57 0,6285 0,7055 77.487
RALPH LAUREN CORP 354,99 0,57% Ora15:59 349,58 360,48 20.422.748
RAMACO RESOURCES INC 20,04 -11,25% Ora15:59 19,35 22,08 23.069.030
RAMACO RESOURCES INC. 12,50 -7,44% Ora15:58 12,01 13,13 466.415
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 Data29/01/2026 25,1000 25,2100 143.640
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3800 -0,37% Data29/01/2026 25,3500 25,5900 271.566
RAMBUS INC 121,62 -2,27% Ora15:59 114,73 125,71 64.840.673
RAND CAPITAL CP 11,39 1,24% Ora14:04 11,21 11,39 7.533
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9900 Data29/01/2026 9,9900 9,9900 10
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 Data29/01/2026 0,3500 0,3500 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4700 0,10% Data29/01/2026 10,4600 10,4700 15.192
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4450 20,30% Data29/01/2026 0,4190 0,4450 134
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data29/01/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 37,46 1,95% Ora15:59 37,05 38,11 20.509.446
RANGER ENERGY SERVICES INC 15,51 2,38% Ora15:59 15,19 15,78 827.344
RANI THERAPEUTICS HOLDINGS INC 1,29 -4,10% Ora15:59 1,27 1,35 647.004
RANPAK HOLDINGS CORP 5,20 0,39% Ora15:59 5,05 5,22 340.393
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,69 0,86% Ora15:59 4,50 4,94 762.059
RAPID-LINE INC. 0,1937 Data29/01/2026 0,1937 0,1937 0
RAPID7 INC 11,72 -6,46% Ora15:59 11,62 12,38 3.871.206
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,73 1,08% Ora15:59 26,35 27,42 3.226.515
RAPT THERAPEUTICS 57,62 -0,05% Ora15:59 57,59 57,69 38.196.011
RARE ELEMENT RESOURCES LTD 0,9200 -7,07% Data29/01/2026 0,9000 0,9900 408.572
RAREX LIMITED 0,0250 Data29/01/2026 0,0250 0,0250 1.000
RAVE RESTAURANT GROUP INC 3,35 -1,62% Ora15:58 3,35 3,40 2.961
RAYMOND JAMES FINANCIAL 167,54 -0,46% Ora15:59 165,56 173,47 47.366.337
RAYONIER ADVANCED MATERIALS INC 7,98 -6,45% Ora15:59 7,83 8,72 894.679
RAYONIER INC 22,60 0,49% Ora15:59 21,97 22,67 18.821.374
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,10 -10,68% Ora15:46 4,05 4,55 101.527
RB GLOBAL INC 114,94 -0,96% Ora15:59 113,50 116,86 18.959.745
RBB BANCORP 20,5300 0,88% Data29/01/2026 20,1200 20,7400 9.156
RBC BEARINGS INC 511,58 0,52% Ora15:59 503,38 514,38 11.280.963
RC-P-C 13,6700 3,56% Data29/01/2026 13,4700 13,8400 47.148
RC-P-E 13,4400 -0,37% Data29/01/2026 13,3700 13,5700 85.855