Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,08	13,17%	09:54	2,70	3,12	1.424.224
RADCOM LTD	10,17	0,50%	09:45	10,00	10,17	5.019
RADIAN GROUP	36,79	0,71%	09:52	36,60	36,89	45.526
RADIANT LOGISTICS INC	9,84	7,66%	09:49	9,84	10,23	192.900
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8850	-7,72%	09/11/2026	0,8100	0,9601	15.889
RADISSON MINING RESOURCES INC	0,7518	4,47%	09/11/2026	0,7198	0,7525	55.117
RADNET INC.	78,00	-0,48%	09:54	77,64	81,00	1.191.672
RADWARE LTD	31,81	-0,78%	09:53	31,01	31,93	78.268
RAFAEL HOLDINGS INC	1,0800	3,85%	09/11/2026	1,0100	1,1720	51.567
RAIL VISION LTD	2,8419	2,23%	09/11/2026	2,7777	2,9899	91.262
RAIL VISION LTD. WARRANT	0,0169	4,97%	05/11/2026	0,0169	0,0169	2
RAILTOWN AI TECHNOLOGIES INC.	0,1800	-6,05%	09/11/2026	0,1800	0,1800	1.100
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5101	-5,92%	09:52	0,5100	0,5345	954
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0867	4,96%	09/11/2026	0,0867	0,0867	26
RAINFOREST RESOURCES INC	0,0001		06/11/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		06/11/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	69,63	-0,51%	09:53	68,40	70,00	1.693.103
RALLYBIO CORP	15,6600	-0,57%	09/11/2026	15,5300	16,0000	406.064

RALPH LAUREN CORP	395,25	-0,82%	09:54	394,73	400,02	833.984
RAMACO RESOURCES INC	6,66	-2,40%	09:57	6,53	6,71	435.955
RAMACO RESOURCES INC.	4,0600	4,10%	09/11/2026	3,8500	4,2488	316.099
RAMBUS INC	80,49	-0,31%	09:54	78,82	80,49	1.097.560
RAND CAPITAL CP	9,8500	0,72%	09/11/2026	9,8500	9,8500	7.575
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100		09/11/2026	10,2100	10,2100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		09/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9300		09/11/2026	10,9300	10,9300	415
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2300	-8,00%	09/11/2026	0,2300	0,2301	46
RANGE RESOURCES CORP	49,63	1,60%	09:54	48,32	49,72	2.276.573
RANGER ENERGY SERVICES INC	11,28	-9,54%	09:54	11,28	11,68	18.122
RANI THERAPEUTICS HOLDINGS INC	0,5474	-4,68%	09:53	0,5400	0,5605	4.692
RANK ONE COMPUTING CORPORATION	3,4000	0,30%	09/11/2026	3,4000	3,6800	112.530
RANPAK HOLDINGS CORP	3,43	-3,92%	09:53	3,43	3,54	6.211
RANTIZO	4,06	6,84%	15:56	3,87	4,36	5.372
RAPHAEL PHARMACEUTICAL INC.	1,5100		06/11/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,7206	-1,29%	09:52	0,7100	0,7301	5.179
RAPID-LINE INC.	0,2000	25,00%	06/11/2026	0,1850	0,2000	1.000
RAPID7 INC	14,67	-2,02%	09:54	13,45	14,69	814.128
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,07		09:53	25,30	26,32	174.339
RARE EARTHS AMERICAS, INC.	7,9900	-0,87%	09/11/2026	7,7000	8,7600	3.124.442
RARE ELEMENT RESOURCES LTD	1,0700	22,99%	09/11/2026	0,9110	1,1400	1.418.553
RAREX LIMITED	0,0092	-25,81%	09/11/2026	0,0080	0,0124	1.100
RAVE RESTAURANT GROUP INC	2,16	1,89%	09/11/2026	2,10	2,21	57.990
RAYMOND JAMES FINANCIAL	167,75	-0,03%	09:53	167,22	168,54	1.046.385
RAYONIER ADVANCED MATERIALS INC	5,39	-5,36%	09:54	5,37	5,51	196.951
RAYONIER INC	21,41	-1,90%	09:54	21,41	21,70	507.620
RB GLOBAL INC	95,51	-0,27%	09:54	95,34	96,80	2.020.589
RBB BANCORP	26,0500	1,28%	09/11/2026	25,5250	26,1350	1.510.223
RBC BEARINGS INC	492,92	0,42%	09:50	490,36	495,41	821.620

1 2 3 4 5 »