Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,92 -1,79% Ora15:59 1,83 2,00 5.466.490
RADCOM LTD 10,94 -0,89% Ora15:59 10,75 11,40 114.874
RADIAN GROUP 32,61 -1,36% Ora15:59 32,36 33,12 5.571.257
RADIANT LOGISTICS INC 6,98 -0,68% Ora15:59 6,93 7,06 129.836
RADISSON MINING RESOURCES INC 0,5375 2,24% Data10/03/2026 0,5375 0,5505 20.909
RADNET INC. 61,12 0,48% Ora15:59 58,46 61,58 7.964.966
RADWARE LTD 25,11 1,45% Ora15:59 24,80 25,34 483.798
RAFAEL HOLDINGS INC 1,48 0,68% Ora15:55 1,42 1,50 52.430
RAIL VISION LTD 8,5100 5,71% Data10/03/2026 8,2500 8,6765 104.103
RAIL VISION LTD. WARRANT 0,0418 29,41% Data10/03/2026 0,0345 0,0418 439
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,92 4,29% Ora15:58 2,69 3,24 34.688
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -2,50% Data10/03/2026 0,1950 0,2000 1.541
RAINFOREST RESOURCES INC 0,0001 Data10/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data10/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,79 2,56% Ora15:59 44,34 45,95 10.324.624
RALLYBIO CORP 9,93 -0,75% Ora15:59 9,68 10,19 389.966
RALPH LAUREN CORP 338,95 -2,09% Ora15:59 338,32 350,32 25.801.511
RAMACO RESOURCES INC 15,73 6,64% Ora15:59 14,61 15,87 5.580.394
RAMACO RESOURCES INC. 12,48 6,85% Ora15:57 11,63 12,67 98.712
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2150 Data10/03/2026 25,2150 25,2800 36.032
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4000 -0,20% Data10/03/2026 25,3140 25,4039 97.079
RAMBUS INC 92,56 3,29% Ora15:59 89,00 92,65 22.217.228
RAND CAPITAL CP 12,00 -2,16% Ora14:00 12,00 12,25 13.816
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 Data10/03/2026 9,9700 10,0000 21.465
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3205 -8,43% Data10/03/2026 0,3000 0,3999 8.494
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4900 Data10/03/2026 10,4900 10,4900 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3499 -6,22% Data10/03/2026 0,3499 0,3500 1.889
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data10/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,97 3,26% Ora15:59 40,70 42,02 23.345.486
RANGER ENERGY SERVICES INC 16,88 0,90% Ora15:59 16,42 16,98 405.309
RANI THERAPEUTICS HOLDINGS INC 1,37 2,63% Ora15:59 1,33 1,38 197.121
RANK ONE COMPUTING CORPORATION 6,0500 -5,02% Data10/03/2026 5,8520 6,4500 267.186
RANPAK HOLDINGS CORP 3,76 -1,83% Ora15:59 3,69 3,87 304.909
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data10/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,41 6,66% Ora15:59 4,09 4,47 504.708
RAPID-LINE INC. 0,0721 -62,78% Data10/03/2026 0,0721 0,0721 36
RAPID7 INC 7,03 8,15% Ora15:59 6,48 7,03 2.437.004
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,58 3,21% Ora15:59 28,84 31,65 1.668.061
RAPT THERAPEUTICS 58,0050 Data06/03/2026 58,0050 58,0050 0
RARE ELEMENT RESOURCES LTD 0,5810 1,06% Data10/03/2026 0,5555 0,5995 47.712
RAREX LIMITED 0,0150 Data10/03/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,73 1,87% Ora15:57 2,61 2,79 40.766
RAYMOND JAMES FINANCIAL 148,34 -0,21% Ora15:59 146,32 149,93 23.017.358
RAYONIER ADVANCED MATERIALS INC 11,20 2,85% Ora15:59 10,85 11,28 2.096.142
RAYONIER INC 20,64 -0,58% Ora15:59 20,53 20,95 15.283.761
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,92 -10,71% Ora15:44 3,85 4,25 148.170
RB GLOBAL INC 102,20 -1,10% Ora15:59 101,33 103,93 10.387.937
RBB BANCORP 21,1400 0,28% Data10/03/2026 20,9400 21,6800 1.001.444
RBC BEARINGS INC 559,04 -0,22% Ora15:59 551,41 568,00 14.010.182