Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9849 -1,51% Ora15:59 0,9500 1,0400 1.702.422
RADCOM LTD 12,20 2,43% Ora15:59 11,86 12,47 274.107
RADIAN GROUP 33,09 Ora15:59 32,64 33,37 4.299.126
RADIANT LOGISTICS INC 7,06 2,32% Ora15:59 6,84 7,07 137.245
RADISSON MINING RESOURCES INC 0,5750 9,29% Data31/03/2026 0,5400 0,5750 163.431
RADNET INC. 55,85 0,20% Ora15:59 55,39 57,71 8.820.787
RADWARE LTD 26,32 3,05% Ora15:59 25,54 26,37 1.169.681
RAFAEL HOLDINGS INC 1,24 1,64% Ora15:59 1,20 1,24 15.045
RAIL VISION LTD 8,2800 3,50% Data31/03/2026 7,8700 8,4500 2.219
RAIL VISION LTD. WARRANT 0,0399 -0,25% Data31/03/2026 0,0398 0,0399 29
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,50 -7,41% Ora15:58 2,46 2,75 3.916
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2090 -8,01% Data31/03/2026 0,1900 0,2090 549
RAINFOREST RESOURCES INC 0,0001 Data30/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data30/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,59 5,42% Ora15:59 39,96 41,68 5.601.651
RALLYBIO CORP 8,95 11,26% Ora16:00 8,10 8,99 352.302
RALPH LAUREN CORP 343,94 5,31% Ora15:59 334,06 346,50 45.587.706
RAMACO RESOURCES INC 15,48 7,28% Ora15:59 14,59 15,83 7.015.390
RAMACO RESOURCES INC. 10,19 0,79% Ora15:57 10,18 10,55 69.483
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 -0,16% Data31/03/2026 25,1000 25,1500 26.154
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1100 0,04% Data31/03/2026 25,0101 25,2251 139.863
RAMBUS INC 86,01 7,87% Ora15:59 81,03 87,45 37.620.933
RAND CAPITAL CP 11,85 3,04% Ora15:29 11,73 11,93 17.018
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data31/03/2026 9,9800 10,0000 5.260
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3590 0,08% Data30/03/2026 0,3590 0,3590 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 Data31/03/2026 10,5200 10,5200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data31/03/2026 0,3000 0,3100 337
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data30/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 45,20 -2,19% Ora15:59 44,41 47,01 28.301.681
RANGER ENERGY SERVICES INC 17,13 -1,72% Ora15:59 17,06 17,82 507.596
RANI THERAPEUTICS HOLDINGS INC 0,7303 -4,30% Ora15:59 0,7211 0,8369 642.607
RANK ONE COMPUTING CORPORATION 6,9900 4,96% Data31/03/2026 6,3300 7,1300 2.922
RANPAK HOLDINGS CORP 3,56 3,19% Ora15:59 3,45 3,63 188.739
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data30/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,27 2,25% Ora15:59 2,20 2,35 52.915
RAPID-LINE INC. 0,1100 Data30/03/2026 0,1100 0,1100 0
RAPID7 INC 5,52 1,19% Ora15:59 5,40 5,69 1.855.714
RAPPORT THERAPEUTICS, INC. COMMON STOCK 31,44 13,54% Ora15:59 28,61 31,64 1.642.612
RARE ELEMENT RESOURCES LTD 0,7660 -6,59% Data31/03/2026 0,7030 0,8300 131.604
RAREX LIMITED 0,0109 Data30/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,70 6,30% Ora15:58 2,53 2,75 14.481
RAYMOND JAMES FINANCIAL 144,82 2,79% Ora15:59 141,05 145,28 36.389.733
RAYONIER ADVANCED MATERIALS INC 11,09 5,42% Ora15:59 10,69 11,38 651.084
RAYONIER INC 20,64 0,19% Ora15:59 20,53 20,88 6.747.665
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,70 1,93% Ora15:16 3,37 3,85 36.423
RB GLOBAL INC 95,85 1,51% Ora16:00 93,58 96,75 19.920.676
RBB BANCORP 21,3700 0,42% Data31/03/2026 20,9000 21,6500 8.527
RBC BEARINGS INC 543,33 3,61% Ora15:59 531,22 547,06 9.005.882
RC-P-C 11,9800 3,59% Data30/03/2026 11,9300 11,9800 19.551