Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,33	8,25%	21/05/2026	3,68	4,45	104.908.963
RADCOM LTD	14,72	1,94%	21/05/2026	13,81	14,88	3.253.311
RADIAN GROUP	37,21	-1,04%	21/05/2026	36,67	37,28	37.291.267
RADIANT LOGISTICS INC	8,3500	-1,18%	21/05/2026	8,2300	8,4200	764.342
RADISSON MINING RESOURCES INC	0,7400	-6,33%	21/05/2026	0,7400	0,7800	52.984
RADNET INC.	54,44	0,42%	21/05/2026	52,40	54,99	29.279.683
RADWARE LTD	28,76	0,24%	21/05/2026	28,26	28,88	2.979.105
RAFAEL HOLDINGS INC	1,3300	-2,92%	21/05/2026	1,3100	1,3900	28.610
RAIL VISION LTD	5,1000	2,62%	21/05/2026	4,8300	5,1444	196.605
RAIL VISION LTD. WARRANT	0,0254	20,95%	21/05/2026	0,0254	0,0255	69
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,45	21,29%	21/05/2026	2,03	2,78	713.026
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2267	10,59%	21/05/2026	0,2100	0,2267	822
RAINFOREST RESOURCES INC	0,0001		21/05/2026	0,0001	0,0001	0
RAJAF	9,1800		21/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	59,85	0,34%	21/05/2026	58,84	60,18	61.602.408
RALLYBIO CORP	15,38	5,49%	21/05/2026	14,17	15,75	1.054.591
RALPH LAUREN CORP	374,90	13,87%	21/05/2026	356,85	381,89	793.329.639
RAMACO RESOURCES INC	13,91	5,38%	21/05/2026	13,20	14,15	14.115.576
RAMACO RESOURCES INC.	9,78	4,60%	21/05/2026	9,35	9,78	257.693

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1800	-0,45%	21/05/2026	25,1800	25,3000	175.958
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3700	0,44%	21/05/2026	25,2800	25,3700	24.685
RAMBUS INC	141,82	6,18%	21/05/2026	131,59	142,22	272.121.238
RAND CAPITAL CP	10,6100	-1,54%	21/05/2026	10,5850	10,6800	64.519
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0700	0,30%	21/05/2026	10,0700	10,0700	1.007
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		21/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6200	0,19%	21/05/2026	10,6100	10,6200	5.214
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900		21/05/2026	0,2500	0,2990	1.281
RANGE CAPITAL ACQUISITION CORP. UNITS	11,8600	9,61%	21/05/2026	11,8600	11,9000	2.502
RANGE RESOURCES CORP	41,14	-2,23%	21/05/2026	40,97	42,54	85.506.939
RANGER ENERGY SERVICES INC	16,33	-0,31%	21/05/2026	16,07	16,52	2.959.208
RANI THERAPEUTICS HOLDINGS INC	1,07	-1,83%	21/05/2026	1,05	1,11	1.064.731
RANK ONE COMPUTING CORPORATION	4,7450	3,15%	21/05/2026	4,5700	4,8700	173.990
RANPAK HOLDINGS CORP	6,18	2,32%	21/05/2026	5,87	6,21	3.781.350
RAPHAEL PHARMACEUTICAL INC.	1,4000		21/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,07	2,99%	21/05/2026	1,96	2,13	353.751
RAPID-LINE INC.	0,1427		21/05/2026	0,1427	0,1427	0
RAPID7 INC	7,08	-3,15%	21/05/2026	6,85	7,20	15.617.121
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,70	2,74%	21/05/2026	35,37	36,77	11.640.396
RARE EARTHS AMERICAS, INC.	20,7700	3,49%	21/05/2026	20,1800	21,1600	3.305.359
RARE ELEMENT RESOURCES LTD	0,6750	0,91%	21/05/2026	0,6451	0,6790	23.238
RAREX LIMITED	0,0039		21/05/2026	0,0039	0,0039	0
RAVE RESTAURANT GROUP INC	2,96	3,50%	21/05/2026	2,81	3,00	263.357
RAYMOND JAMES FINANCIAL	150,42	-1,08%	21/05/2026	147,32	152,68	195.810.739
RAYONIER ADVANCED MATERIALS INC	8,61	1,41%	21/05/2026	8,29	8,86	5.987.540
RAYONIER INC	20,39	0,79%	21/05/2026	19,99	20,56	46.959.536
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,7000	-0,27%	21/05/2026	3,5800	3,8000	17.512
RB GLOBAL INC	102,70	-1,77%	21/05/2026	101,68	103,84	90.509.305
RBB BANCORP	23,7600	0,59%	21/05/2026	23,3100	23,8100	1.092.390
RBC BEARINGS INC	566,96	-0,72%	21/05/2026	561,11	571,91	82.962.123

1 2 3 4 5 »