Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,48 7,92% Ora11:26 3,08 3,49 4.346.827
RADCOM LTD 10,01 1,01% Ora11:13 9,90 10,05 44.203
RADIAN GROUP 35,72 0,27% Ora11:26 35,69 36,11 1.658.744
RADIANT LOGISTICS INC 8,26 1,60% Ora11:20 8,06 8,28 91.656
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,98 0,17% Ora10:42 1,97 2,06 7.763
RADISSON MINING RESOURCES INC 0,8420 -0,36% Data11/09/2026 0,8400 0,8600 21.744
RADNET INC. 75,33 -0,22% Ora11:25 74,31 76,27 2.828.989
RADWARE LTD 29,56 5,95% Ora11:26 27,99 29,78 656.257
RAFAEL HOLDINGS INC 2,17 -4,79% Ora11:00 2,12 2,28 13.323
RAIL VISION LTD 3,8900 -0,51% Data11/09/2026 3,7900 4,0250 55.316
RAILTOWN AI TECHNOLOGIES INC. 0,2275 -3,97% Data11/09/2026 0,2200 0,2313 34.702
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,6744 -8,74% Ora11:26 0,6578 0,7390 65.837
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1796 28,29% Data08/09/2026 0,1400 0,1796 157
RALLIANT CORPORATION COMMON STOCK 64,57 -3,99% Ora11:25 63,85 66,36 4.166.601
RALLYBIO CORP 16,73 -0,86% Ora10:52 16,70 16,98 6.709
RALPH LAUREN CORP 336,52 -0,76% Ora11:22 336,03 339,04 5.611.302
RAMACO RESOURCES INC 8,7000 Data11/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 10,35 -7,53% Ora11:26 10,32 11,03 2.121.791
RAMACO RESOURCES INC. 5,78 -3,51% Ora11:25 5,71 5,96 28.604
RAMBUS INC 80,87 -7,01% Ora11:25 80,12 82,40 13.709.495
RAND CAPITAL CP 10,5500 -3,12% Data11/09/2026 10,5500 10,6800 6.098
RANGE CAPITAL ACQUISITION CORP 10,8100 0,46% Data11/09/2026 10,8100 10,8100 23.166
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data11/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3250 Data11/09/2026 0,3250 0,3250 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2806 0,21% Data11/09/2026 0,2805 0,2806 56
RANGE RESOURCES CORP 41,64 1,19% Ora11:26 41,43 41,96 4.580.847
RANGER ENERGY SERVICES INC 16,71 -3,69% Ora11:18 16,69 17,11 68.393
RANI THERAPEUTICS HOLDINGS INC 0,8510 1,00% Ora11:23 0,8311 0,8510 66.084
RANK ONE COMPUTING CORPORATION 4,2500 -1,16% Data11/09/2026 4,0000 4,3999 170.009
RANPAK HOLDINGS CORP 3,92 -0,89% Ora11:23 3,81 3,93 98.217
RAPID MICRO BIOSYSTEMS INC 1,19 -3,66% Ora11:19 1,18 1,22 21.930
RAPID-LINE INC. 0,1440 7,46% Data11/09/2026 0,1340 0,1440 2.880
RAPID7 INC 12,04 16,78% Ora11:25 10,78 12,12 3.929.341
RAPPORT THERAPEUTICS, INC. COMMON STOCK 44,30 1,55% Ora11:26 43,36 44,90 456.630
RARE EARTH AMERICAS INC 10,9600 -1,44% Data11/09/2026 10,8600 11,7000 516.600
RARE ELEMENT RESOURCES LTD 0,9252 -0,52% Data11/09/2026 0,9200 0,9670 59.468
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,91 0,34% Ora11:12 2,89 2,94 6.034
RAYMOND JAMES FINANCIAL 172,54 -0,53% Ora11:25 172,23 173,90 4.012.406
RAYONIER ADVANCED MATERIALS INC 8,42 -0,94% Ora11:23 8,23 8,48 341.611
RAYONIER INC 20,13 -0,47% Ora11:26 20,11 20,36 2.817.197
RB GLOBAL INC 84,03 0,51% Ora11:24 82,65 84,31 9.269.391
RBB BANCORP 26,5500 -0,49% Data11/09/2026 26,5000 26,9600 1.737.883
RBC BEARINGS INC 478,86 -3,23% Ora11:26 477,26 486,40 10.289.307
RBRS 0,2550 -28,17% Data10/09/2026 0,2550 0,2550 26
RC-P-E 12,9200 -1,15% Data11/09/2026 12,9000 13,1500 73.205
RCI HOSPITALITY HOLDINGS INC 29,26 0,57% Ora11:22 28,86 29,62 70.366
RCM TECHNOLOGIES INC 40,13 0,05% Ora11:25 39,97 40,81 195.488
RE ROYALTIES LTD 0,2894 6,24% Data08/09/2026 0,2762 0,2894 3.183