Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,31 3,73% Ora12:50 4,19 4,38 6.965.158
RADCOM LTD 13,76 -0,94% Ora12:40 13,55 13,89 339.275
RADIAN GROUP 39,18 -0,51% Ora12:49 39,12 39,43 1.274.963
RADIANT LOGISTICS INC 8,89 -3,47% Ora12:47 8,89 9,19 139.532
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,19 -5,42% Ora12:01 4,12 4,40 66.209
RADISSON MINING RESOURCES INC 0,5800 5,45% Data17/07/2026 0,5640 0,5830 6.496
RADNET INC. 60,30 -3,04% Ora12:49 59,55 62,07 3.064.455
RADWARE LTD 30,36 0,23% Ora12:49 29,75 30,95 617.175
RAFAEL HOLDINGS INC 2,16 0,23% Ora12:33 2,12 2,26 32.273
RAIL VISION LTD 4,2300 4,70% Data17/07/2026 4,0738 4,3200 43.675
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,66 7,10% Ora12:33 1,55 1,76 4.150
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 -13,84% Data15/07/2026 0,1637 0,1638 48
RAINFOREST RESOURCES INC 0,0001 Data13/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 70,50 0,47% Ora12:50 69,71 70,98 7.413.159
RALLYBIO CORP 16,74 1,95% Ora12:50 16,21 16,84 127.995
RALPH LAUREN CORP 378,73 -0,45% Ora12:47 377,54 385,53 10.544.479
RAMACO RESOURCES INC 8,7000 Data17/07/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 11,42 -2,06% Ora12:48 11,24 11,73 1.186.525
RAMACO RESOURCES INC. 7,90 -1,25% Ora12:39 7,82 8,16 37.541
RAMBUS INC 103,74 2,27% Ora12:50 103,64 106,28 17.514.895
RAND CAPITAL CP 10,04 -0,20% Ora12:11 10,03 10,07 5.998
RANGE CAPITAL ACQUISITION CORP 10,6900 Data17/07/2026 10,6900 10,6900 278
RANGE CAPITAL ACQUISITION CORP II 10,1200 Data17/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data17/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2640 Data17/07/2026 0,2640 0,2640 26
RANGE RESOURCES CORP 36,69 -0,19% Ora12:50 36,37 36,88 8.298.855
RANGER ENERGY SERVICES INC 15,68 0,45% Ora12:49 15,63 15,90 199.122
RANI THERAPEUTICS HOLDINGS INC 0,6695 -3,99% Ora12:44 0,6547 0,7000 80.104
RANK ONE COMPUTING CORPORATION 5,1400 6,20% Data17/07/2026 4,7900 5,1800 139.494
RANPAK HOLDINGS CORP 6,65 -2,35% Ora12:47 6,52 6,88 208.873
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,12 2,42% Ora12:47 2,07 2,24 83.662
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 12,14 -0,49% Ora12:50 11,89 12,41 2.551.677
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,49 -2,65% Ora12:49 41,01 43,67 1.111.379
RARE EARTH AMERICAS INC 11,0700 -1,34% Data17/07/2026 10,5900 11,4800 865.486
RARE ELEMENT RESOURCES LTD 0,3855 1,45% Data17/07/2026 0,3851 0,4300 12.996
RAREX LIMITED 0,0050 Data13/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,33 0,91% Ora11:40 3,25 3,42 13.623
RAYMOND JAMES FINANCIAL 167,99 -0,22% Ora12:50 166,90 169,30 7.292.768
RAYONIER ADVANCED MATERIALS INC 8,22 -0,12% Ora12:50 8,10 8,29 447.839
RAYONIER INC 21,36 -2,03% Ora12:50 21,32 21,79 3.780.259
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,98 10,82% Ora11:15 2,98 3,00 8.435
RB GLOBAL INC 110,73 -0,82% Ora12:50 110,46 111,97 7.081.489
RBB BANCORP 27,0600 -3,01% Data17/07/2026 26,9900 27,8500 9.841.154
RBC BEARINGS INC 569,78 -0,95% Ora12:45 568,06 583,98 7.259.810
RBRS 0,1200 Data16/07/2026 0,1200 0,1200 0
RC-P-C 11,9700 -0,25% Data17/07/2026 11,9700 11,9700 2.071