Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,46 -7,85% Ora13:08 5,38 5,75 19.359.440
RADCOM LTD 15,37 -1,70% Ora13:03 15,37 15,72 385.247
RADIAN GROUP 33,94 0,44% Ora13:08 33,42 34,18 3.035.962
RADIANT LOGISTICS INC 8,47 -0,96% Ora12:44 8,43 8,60 51.734
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,55 -2,70% Ora11:26 4,53 4,79 14.056
RADISSON MINING RESOURCES INC 0,7802 0,05% Data01/06/2026 0,7600 0,7899 34.887
RADNET INC. 53,69 1,51% Ora13:08 52,33 53,80 2.217.757
RADWARE LTD 31,48 -0,66% Ora13:07 31,11 31,70 473.421
RAFAEL HOLDINGS INC 1,39 Ora13:06 1,35 1,40 24.949
RAIL VISION LTD 4,9000 0,10% Data01/06/2026 4,7100 4,9900 153.924
RAIL VISION LTD. WARRANT 0,0258 4,88% Data01/06/2026 0,0228 0,0259 111
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,25 -2,97% Ora12:59 2,25 2,33 4.557
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data01/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data01/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data01/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 61,69 0,37% Ora13:07 61,43 63,31 2.878.344
RALLYBIO CORP 16,30 -3,38% Ora13:00 16,25 17,20 544.390
RALPH LAUREN CORP 364,79 -0,42% Ora13:08 358,13 367,00 16.743.177
RAMACO RESOURCES INC 17,57 6,55% Ora13:08 16,05 18,10 5.673.574
RAMACO RESOURCES INC. 12,35 4,69% Ora13:08 11,92 12,49 54.002
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2950 0,34% Data28/05/2026 25,2950 25,3099 70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2800 Data28/05/2026 25,2700 25,2900 62.391
RAMBUS INC 159,80 8,35% Ora13:08 148,11 163,31 44.325.576
RAND CAPITAL CP 10,73 0,23% Ora12:43 10,61 10,73 8.558
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1000 -0,10% Data01/06/2026 10,1000 10,1000 1.141
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 12,50% Data01/06/2026 0,3200 0,3600 573
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 Data01/06/2026 10,6000 10,6200 1.129.795
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -5,45% Data01/06/2026 0,2300 0,2700 234
RANGE CAPITAL ACQUISITION CORP. UNITS 11,5000 Data28/05/2026 11,5000 11,5000 0
RANGE RESOURCES CORP 39,72 -0,15% Ora13:08 39,22 40,12 6.898.884
RANGER ENERGY SERVICES INC 16,19 4,45% Ora13:07 15,57 16,27 561.911
RANI THERAPEUTICS HOLDINGS INC 0,8499 -5,11% Ora13:08 0,8200 0,8990 308.864
RANK ONE COMPUTING CORPORATION 4,8100 -4,56% Data01/06/2026 4,8100 5,0800 172.030
RANPAK HOLDINGS CORP 6,96 1,02% Ora13:03 6,74 7,03 196.078
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data01/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,97 -0,25% Ora12:57 1,96 2,02 120.897
RAPID-LINE INC. 0,1300 Data01/06/2026 0,1300 0,1300 0
RAPID7 INC 8,33 -4,75% Ora13:08 8,00 8,42 2.500.464
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,94 -5,85% Ora13:08 34,68 36,57 1.021.191
RARE EARTHS AMERICAS, INC. 21,5500 -1,37% Data01/06/2026 21,1000 22,2100 2.684.333
RARE ELEMENT RESOURCES LTD 0,6550 -1,43% Data01/06/2026 0,6450 0,6700 34.853
RAREX LIMITED 0,0108 134,78% Data01/06/2026 0,0108 0,0108 43
RAVE RESTAURANT GROUP INC 2,97 -0,34% Ora12:57 2,95 3,02 4.809
RAYMOND JAMES FINANCIAL 146,23 0,28% Ora13:07 143,77 147,13 20.231.208
RAYONIER ADVANCED MATERIALS INC 9,04 0,56% Ora13:08 8,93 9,17 320.197
RAYONIER INC 21,11 2,79% Ora13:08 20,63 21,17 5.553.685
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,37 -0,30% Ora12:54 3,26 3,38 1.401
RB GLOBAL INC 102,64 -2,50% Ora13:07 102,44 105,28 8.765.085
RBB BANCORP 23,8000 -0,50% Data01/06/2026 23,5775 24,3150 2.661.149