Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,39 -3,01% Ora10:47 3,36 3,51 1.262.523
RADCOM LTD 10,03 0,60% Ora10:42 9,89 10,19 101.653
RADIAN GROUP 35,83 -0,06% Ora10:47 35,34 35,83 498.638
RADIANT LOGISTICS INC 9,50 15,71% Ora10:47 9,16 9,80 3.235.215
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,80 -10,45% Ora10:40 1,78 1,95 5.817
RADISSON MINING RESOURCES INC 0,8222 -2,35% Data14/09/2026 0,8196 0,8350 16.033
RADNET INC. 78,33 3,76% Ora10:46 75,35 78,82 8.992.992
RADWARE LTD 29,53 0,10% Ora10:47 29,06 29,99 774.223
RAFAEL HOLDINGS INC 2,15 -1,38% Ora10:38 2,13 2,19 3.043
RAIL VISION LTD 3,8500 -1,03% Data14/09/2026 3,8500 4,0000 12.832
RAIL VISION LTD. WARRANT 0,0244 Data14/09/2026 0,0151 0,0244 271
RAILTOWN AI TECHNOLOGIES INC. 0,2115 -7,03% Data14/09/2026 0,2115 0,2434 34.536
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7100 -1,53% Ora09:32 0,7000 0,7100 749
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1796 Data08/09/2026 0,1400 0,1796 157
RALLIANT CORPORATION COMMON STOCK 65,35 0,31% Ora10:46 64,59 66,46 1.565.956
RALLYBIO CORP 16,75 1,45% Ora10:47 16,45 16,77 90.405
RALPH LAUREN CORP 334,82 -1,94% Ora10:47 334,82 340,29 6.801.819
RAMACO RESOURCES INC 9,94 -3,40% Ora10:47 9,94 10,28 976.681
RAMACO RESOURCES INC. 5,51 -1,43% Ora10:43 5,43 5,60 9.161
RAMBUS INC 82,10 2,13% Ora10:46 80,81 82,45 6.595.455
RAND CAPITAL CP 10,5500 Data14/09/2026 10,5500 10,5500 8.007
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data14/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3001 -7,66% Data14/09/2026 0,3001 0,3100 9.945
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8200 0,09% Data14/09/2026 10,8200 10,8200 10.788
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -3,78% Data14/09/2026 0,2700 0,2700 149
RANGE RESOURCES CORP 41,25 0,89% Ora10:47 41,17 41,64 6.614.814
RANGER ENERGY SERVICES INC 16,66 0,60% Ora10:44 16,55 16,90 43.733
RANI THERAPEUTICS HOLDINGS INC 0,8028 -3,95% Ora10:47 0,7938 0,8210 80.961
RANK ONE COMPUTING CORPORATION 4,3600 2,59% Data14/09/2026 4,2500 4,3650 33.812
RANPAK HOLDINGS CORP 3,85 -0,90% Ora10:45 3,82 3,86 47.584
RAPID MICRO BIOSYSTEMS INC 1,17 -0,43% Ora10:45 1,16 1,19 7.637
RAPID-LINE INC. 0,1200 -16,67% Data14/09/2026 0,1100 0,1200 3.555
RAPID7 INC 12,28 -3,99% Ora10:47 11,93 12,35 2.056.739
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,29 -3,89% Ora10:46 42,29 43,80 225.536
RARE EARTHS AMERICAS, INC. 10,8700 -0,82% Data14/09/2026 10,5400 11,1000 643.841
RARE ELEMENT RESOURCES LTD 0,8999 -2,73% Data14/09/2026 0,8650 0,9000 176.934
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,94 1,38% Data14/09/2026 2,89 3,00 40.740
RAYMOND JAMES FINANCIAL 168,81 -1,17% Ora10:47 168,75 171,16 4.309.484
RAYONIER ADVANCED MATERIALS INC 8,21 -1,28% Ora10:46 8,20 8,33 63.966
RAYONIER INC 20,37 0,59% Ora10:47 20,17 20,49 2.411.468
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 -9,06% Data11/09/2026 2,7100 2,9600 1.080.920
RB GLOBAL INC 85,83 2,14% Ora10:47 83,62 85,92 5.527.284
RBB BANCORP 26,6700 0,45% Data14/09/2026 26,5400 26,9900 2.234.679
RBC BEARINGS INC 479,61 0,17% Ora10:47 478,18 482,18 9.515.004
RBRS 0,2550 -28,17% Data10/09/2026 0,2550 0,2550 26
RC-P-C 12,2600 -1,92% Data11/09/2026 12,2600 12,2600 3.592
RC-P-E 12,5000 -3,25% Data14/09/2026 12,4000 12,8000 110.375
RCI HOSPITALITY HOLDINGS INC 29,00 -1,49% Ora10:45 28,82 29,38 47.056