Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,90	-3,82%	13:49	2,72	3,00	3.180.780
RADCOM LTD	10,72	1,04%	13:20	10,40	10,78	263.299
RADIAN GROUP	36,56	-0,53%	13:46	36,38	37,06	7.763.117
RADIANT LOGISTICS INC	9,47		13:48	9,44	9,91	259.527
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,7451	-5,68%	12:54	0,7403	0,7700	1.364
RADISSON MINING RESOURCES INC	0,6530	-5,50%	12/11/2026	0,6424	0,6790	149.341
RADNET INC.	76,83	1,04%	13:49	75,13	76,98	3.405.942
RADWARE LTD	31,41	-1,30%	13:47	30,82	32,02	614.593
RAFAEL HOLDINGS INC	1,05	-5,41%	13:46	1,03	1,09	7.109
RAIL VISION LTD	2,2900	-2,97%	12/11/2026	2,2450	2,4550	33.262
RAIL VISION LTD. WARRANT	0,0122	0,83%	12/11/2026	0,0121	0,0122	15
RAILTOWN AI TECHNOLOGIES INC.	0,1981	7,37%	12/11/2026	0,1777	0,1981	39.092
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6655	40,49%	13:49	0,5258	0,8507	18.402.224
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0826	-37,28%	12/11/2026	0,0825	0,0826	141
RAINFOREST RESOURCES INC	0,0001		06/11/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		06/11/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	69,30	-1,80%	13:46	68,40	71,02	5.832.527
RALLYBIO CORP	15,68	0,19%	12:11	15,50	15,76	33.054

RALPH LAUREN CORP	388,95	-0,47%	13:48	387,97	396,83	20.090.238
RAMACO RESOURCES INC	6,93	-3,08%	13:49	6,58	7,33	2.601.245
RAMACO RESOURCES INC.	3,81	-7,42%	13:25	3,79	4,16	141.243
RAMBUS INC	81,57	-4,00%	13:48	79,80	85,00	8.771.820
RAND CAPITAL CP	9,60	-0,55%	10:41	9,60	9,60	3.648
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2200		12/11/2026	10,2200	10,2200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2400		12/11/2026	0,2400	0,2400	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9500		12/11/2026	10,9500	10,9500	230
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		12/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	51,93	0,91%	13:48	51,31	52,19	9.336.551
RANGER ENERGY SERVICES INC	12,59	0,48%	13:48	12,36	12,64	915.783
RANI THERAPEUTICS HOLDINGS INC	0,5147	-2,00%	13:33	0,5025	0,5336	33.612
RANK ONE COMPUTING CORPORATION	3,4900	-1,69%	12/11/2026	3,4000	3,6050	145.264
RANPAK HOLDINGS CORP	3,37	-2,60%	13:38	3,36	3,49	109.491
RANTIZO	4,64	0,76%	11:56	4,45	4,96	1.409
RAPHAEL PHARMACEUTICAL INC.	1,5100		06/11/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6436	-4,08%	13:44	0,6345	0,6700	22.217
RAPID-LINE INC.	0,2000		06/11/2026	0,1850	0,2000	1.000
RAPID7 INC	14,29	-0,76%	13:49	13,76	14,77	1.603.770
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,05	0,77%	13:43	25,11	26,16	737.084
RARE EARTHS AMERICAS, INC.	5,8500	-10,00%	12/11/2026	5,6124	6,2351	1.721.421
RARE ELEMENT RESOURCES LTD	1,0600	-0,93%	12/11/2026	1,0200	1,1000	109.120
RAREX LIMITED	0,0085	-31,45%	11/11/2026	0,0085	0,0085	297
RAVE RESTAURANT GROUP INC	2,08	-1,66%	12:47	2,08	2,11	6.295
RAYMOND JAMES FINANCIAL	168,30	0,60%	13:47	166,27	168,48	7.934.316
RAYONIER ADVANCED MATERIALS INC	5,61	2,28%	13:47	5,32	5,62	781.467
RAYONIER INC	21,38	0,31%	13:48	21,09	21,48	2.832.610
RB GLOBAL INC	95,85	1,68%	13:49	94,45	96,54	15.225.777
RBB BANCORP	26,0400	0,15%	12/11/2026	25,7150	26,1100	1.478.577
RBC BEARINGS INC	485,54	-0,74%	13:49	478,03	492,71	7.310.209

1 2 3 4 5 »