Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,45 -4,95% Ora10:52 3,38 3,52 1.334.033
RADCOM LTD 10,19 -0,34% Ora10:43 10,19 10,30 70.559
RADIAN GROUP 33,18 -1,69% Ora10:51 32,96 33,55 970.115
RADIANT LOGISTICS INC 9,07 0,33% Ora10:50 8,96 9,07 58.590
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,15 -4,58% Ora10:11 1,11 1,19 9.836
RADISSON MINING RESOURCES INC 0,7578 -4,08% Data13/10/2026 0,7500 0,8235 251.477
RADNET INC. 70,23 -1,79% Ora10:52 70,10 71,82 671.567
RADWARE LTD 29,15 -0,73% Ora10:49 28,78 30,10 72.488
RAFAEL HOLDINGS INC 1,43 -4,03% Ora10:48 1,43 1,44 6.219
RAIL VISION LTD 3,1600 -0,32% Data13/10/2026 3,0700 3,2607 24.973
RAIL VISION LTD. WARRANT 0,0200 9,89% Data13/10/2026 0,0200 0,0200 0
RAILTOWN AI TECHNOLOGIES INC. 0,1908 4,49% Data13/10/2026 0,1828 0,2000 46.841
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6411 -1,38% Ora10:41 0,6398 0,6526 4.385
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 71,76 -1,32% Ora10:52 71,76 73,33 1.681.253
RALLYBIO CORP 16,88 0,96% Ora10:20 16,74 16,91 9.688
RALPH LAUREN CORP 371,36 -0,64% Ora10:48 370,97 374,99 4.012.902
RAMACO RESOURCES INC 8,45 -5,38% Ora10:52 8,33 8,78 1.634.183
RAMACO RESOURCES INC. 4,19 -0,71% Ora10:21 4,13 4,29 62.957
RAMBUS INC 95,47 -2,76% Ora10:52 95,37 96,76 4.760.620
RAND CAPITAL CP 9,6000 -4,19% Data13/10/2026 9,6000 9,6000 4.685
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 Data13/10/2026 10,1900 10,2000 241.373
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data13/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 Data13/10/2026 10,9200 10,9200 218
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -4,00% Data13/10/2026 0,2400 0,2400 50
RANGE RESOURCES CORP 41,94 -1,27% Ora10:52 41,82 42,60 2.914.188
RANGER ENERGY SERVICES INC 15,15 -0,92% Ora10:41 15,11 15,21 10.622
RANI THERAPEUTICS HOLDINGS INC 0,7058 -3,74% Ora10:48 0,7002 0,7498 63.061
RANK ONE COMPUTING CORPORATION 3,8200 -2,30% Data13/10/2026 3,8000 3,9822 42.337
RANPAK HOLDINGS CORP 3,44 -2,55% Ora10:47 3,38 3,46 152.226
RANTIZO 4,50 Ora10:27 4,21 4,64 14.464
RAPID MICRO BIOSYSTEMS INC 0,8421 -3,63% Ora10:51 0,8318 0,8640 12.898
RAPID-LINE INC. 0,1250 -13,79% Data13/10/2026 0,1250 0,1250 625
RAPID7 INC 12,58 -2,63% Ora10:51 12,46 12,91 992.122
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,58 -1,43% Ora10:49 28,32 29,31 535.761
RARE EARTHS AMERICAS, INC. 8,1500 -11,99% Data13/10/2026 8,0900 9,2400 1.579.470
RARE ELEMENT RESOURCES LTD 0,9055 -7,60% Data13/10/2026 0,9055 0,9900 258.757
RAREX LIMITED 0,0151 Data07/10/2026 0,0151 0,0151 60
RAVE RESTAURANT GROUP INC 2,31 4,82% Ora09:53 2,18 2,31 2.897
RAYMOND JAMES FINANCIAL 156,10 -0,42% Ora10:52 154,88 156,32 5.882.693
RAYONIER ADVANCED MATERIALS INC 7,25 -0,96% Ora10:48 7,12 7,26 123.004
RAYONIER INC 18,90 0,11% Ora10:51 18,77 19,07 3.263.048
RB GLOBAL INC 87,16 -1,20% Ora10:49 86,87 88,35 2.091.844
RBB BANCORP 25,7000 0,04% Data13/10/2026 25,5000 26,0900 1.686.100
RBC BEARINGS INC 508,10 -0,38% Ora10:51 505,65 510,81 4.538.240
RBRS 1,2000 Data09/10/2026 1,2000 1,2000 258
RC-P-C 10,4001 -3,70% Data13/10/2026 9,8100 10,5350 26.770
RC-P-E 10,8799 -1,09% Data13/10/2026 10,5000 11,3599 73.896
RCI HOSPITALITY HOLDINGS INC 26,24 -0,75% Ora10:45 26,00 26,24 16.049