Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,22	2,88%	11/09/2026	3,16	3,39	30.648.968
RADCOM LTD	9,91	-0,50%	11/09/2026	9,81	10,05	1.035.595
RADIAN GROUP	35,62	-1,66%	11/09/2026	35,53	36,50	43.770.105
RADIANT LOGISTICS INC	8,13	-0,97%	11/09/2026	8,11	8,35	1.002.055
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,98	-3,88%	11/09/2026	1,98	2,09	73.185
RADISSON MINING RESOURCES INC	0,8420	-0,36%	11/09/2026	0,8400	0,8600	21.744
RADNET INC.	75,49	1,63%	11/09/2026	73,78	75,91	46.073.359
RADWARE LTD	27,90	-0,36%	11/09/2026	27,84	28,71	4.017.851
RAFAEL HOLDINGS INC	2,28	-3,39%	11/09/2026	2,24	2,43	152.808
RAIL VISION LTD	3,8900	-0,51%	11/09/2026	3,7900	4,0250	55.316
RAIL VISION LTD. WARRANT	0,0244	22,00%	10/09/2026	0,0127	0,0244	200
RAILTOWN AI TECHNOLOGIES INC.	0,2275	-3,97%	11/09/2026	0,2200	0,2313	34.702
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7390	-3,08%	11/09/2026	0,7120	0,7777	66.590
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1796	28,29%	08/09/2026	0,1400	0,1796	157
RALLIANT CORPORATION COMMON STOCK	67,25	3,97%	11/09/2026	66,44	67,95	73.849.243
RALLYBIO CORP	16,88	0,75%	11/09/2026	16,70	16,88	110.278
RALPH LAUREN CORP	339,09	0,72%	11/09/2026	331,85	342,84	217.408.571
RAMACO RESOURCES INC	11,19	-2,27%	11/09/2026	10,72	11,46	25.887.326
RAMACO RESOURCES INC.	5,99	-6,55%	11/09/2026	5,84	6,45	715.565

RAMBUS INC	86,97	1,90%	11/09/2026	85,81	88,15	104.625.171
RAND CAPITAL CP	10,5500	-3,12%	11/09/2026	10,5500	10,6800	6.098
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		11/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3250		11/09/2026	0,3250	0,3250	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8100	0,46%	11/09/2026	10,8100	10,8100	23.166
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2806	0,21%	11/09/2026	0,2805	0,2806	56
RANGE RESOURCES CORP	41,15	-1,74%	11/09/2026	40,99	41,86	81.326.720
RANGER ENERGY SERVICES INC	17,35	1,46%	11/09/2026	16,87	17,35	1.858.653
RANI THERAPEUTICS HOLDINGS INC	0,8426	2,51%	11/09/2026	0,8302	0,8538	262.928
RANK ONE COMPUTING CORPORATION	4,2500	-1,16%	11/09/2026	4,0000	4,3999	170.009
RANPAK HOLDINGS CORP	3,95	-0,75%	11/09/2026	3,91	4,10	1.785.048
RAPID MICRO BIOSYSTEMS INC	1,23	2,50%	11/09/2026	1,20	1,26	253.009
RAPID-LINE INC.	0,1440	7,46%	11/09/2026	0,1340	0,1440	2.880
RAPID7 INC	10,31	-1,81%	11/09/2026	10,12	10,55	12.513.144
RAPPORT THERAPEUTICS, INC. COMMON STOCK	43,62	0,37%	11/09/2026	43,01	44,30	10.982.905
RARE EARTHS AMERICAS, INC.	10,9600	-1,44%	11/09/2026	10,8600	11,7000	516.600
RARE ELEMENT RESOURCES LTD	0,9252	-0,52%	11/09/2026	0,9200	0,9670	59.468
RAREX LIMITED	0,0050	-66,22%	11/09/2026	0,0050	0,0050	100
RAVE RESTAURANT GROUP INC	2,90	-2,19%	11/09/2026	2,90	2,96	22.130
RAYMOND JAMES FINANCIAL	173,46	-0,04%	11/09/2026	172,00	176,95	180.837.427
RAYONIER ADVANCED MATERIALS INC	8,50	1,80%	11/09/2026	8,49	8,68	5.236.298
RAYONIER INC	20,22	-0,30%	11/09/2026	20,22	20,49	67.110.686
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100	-9,06%	11/09/2026	2,7100	2,9600	1.080.920
RB GLOBAL INC	83,60	3,80%	11/09/2026	81,25	83,94	183.602.989
RBB BANCORP	26,5500	-0,49%	11/09/2026	26,5000	26,9600	1.737.883
RBC BEARINGS INC	494,83	3,51%	11/09/2026	478,92	496,75	177.920.580
RC-P-E	12,9200	-1,15%	11/09/2026	12,9000	13,1500	73.205
RCI HOSPITALITY HOLDINGS INC	29,09	1,64%	11/09/2026	28,76	29,24	893.063
RCM TECHNOLOGIES INC	40,11	2,53%	11/09/2026	39,40	40,40	2.733.537
RDE, INC.	0,7650		11/09/2026	0,7200	0,7650	3.110

1 2 3 4 5 »