Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,55 -3,91% Ora15:35 4,46 5,67 17.554.810
RADCOM LTD 10,13 0,20% Ora15:34 10,02 10,38 234.496
RADIAN GROUP 36,56 0,15% Ora15:35 36,50 36,86 2.172.076
RADIANT LOGISTICS INC 8,35 0,30% Ora15:31 8,22 8,35 142.285
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,81 0,36% Ora15:32 2,75 2,86 18.654
RADISSON MINING RESOURCES INC 0,6630 -0,45% Data10/08/2026 0,6553 0,6660 8.235
RADNET INC. 77,25 -0,04% Ora15:35 74,61 77,50 7.580.789
RADWARE LTD 28,55 0,32% Ora15:29 28,28 29,01 449.119
RAFAEL HOLDINGS INC 2,07 3,77% Ora15:34 1,89 2,07 72.615
RAIL VISION LTD 4,6100 -3,15% Data10/08/2026 4,5600 4,8900 118.804
RAIL VISION LTD. WARRANT 0,0222 16,23% Data10/08/2026 0,0222 0,0222 45
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,11 -5,92% Ora15:24 1,10 1,19 104.414
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1655 27,31% Data07/08/2026 0,1475 0,1655 292
RALLIANT CORPORATION COMMON STOCK 71,24 2,67% Ora15:35 69,93 72,52 27.093.576
RALLYBIO CORP 16,46 -0,90% Ora15:34 16,34 16,81 17.268
RALPH LAUREN CORP 399,39 -1,84% Ora15:35 396,04 406,52 28.807.092
RAMACO RESOURCES INC 10,20 0,20% Ora15:35 9,96 10,37 1.507.674
RAMACO RESOURCES INC. 6,25 -3,85% Ora15:35 6,16 6,53 59.761
RAMBUS INC 95,67 -0,23% Ora15:35 94,94 98,53 23.876.872
RAND CAPITAL CP 10,16 0,92% Ora13:22 10,16 10,23 3.840
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1260 -0,04% Data10/08/2026 10,1260 10,1260 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data10/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7300 Data10/08/2026 10,7200 10,7300 33.692
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 4,17% Data10/08/2026 0,2500 0,2500 25
RANGE RESOURCES CORP 40,68 0,97% Ora15:35 40,02 40,81 10.593.909
RANGER ENERGY SERVICES INC 17,08 3,02% Ora15:34 16,71 17,13 341.721
RANI THERAPEUTICS HOLDINGS INC 0,8037 3,45% Ora15:32 0,7701 0,8037 92.273
RANK ONE COMPUTING CORPORATION 4,2600 -3,40% Data10/08/2026 4,2200 4,4600 309.953
RANPAK HOLDINGS CORP 5,38 3,46% Ora15:35 5,28 5,41 259.718
RAPID MICRO BIOSYSTEMS INC 1,69 -1,17% Ora15:31 1,64 1,77 138.934
RAPID7 INC 13,60 17,14% Ora15:35 12,76 14,80 17.048.999
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,39 3,00% Ora15:33 46,52 48,92 4.283.730
RARE EARTHS AMERICAS, INC. 13,4300 1,36% Data10/08/2026 12,9150 13,6700 1.247.660
RARE ELEMENT RESOURCES LTD 0,4968 8,00% Data10/08/2026 0,4850 0,5000 39.666
RAREX LIMITED 0,0050 Data04/08/2026 0,0050 0,0139 96
RAVE RESTAURANT GROUP INC 3,06 -0,97% Ora14:41 3,02 3,11 16.796
RAYMOND JAMES FINANCIAL 180,12 0,58% Ora15:35 178,62 181,02 21.228.529
RAYONIER ADVANCED MATERIALS INC 8,61 -1,82% Ora15:34 8,54 8,84 856.971
RAYONIER INC 21,42 -1,27% Ora15:35 21,38 21,68 9.165.531
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,88 -1,54% Ora14:50 2,80 2,98 11.360
RB GLOBAL INC 89,98 -4,09% Ora15:35 89,79 94,20 18.511.283
RBB BANCORP 26,4800 -1,19% Data10/08/2026 26,3401 27,2500 3.494.433
RBC BEARINGS INC 549,59 -1,24% Ora15:35 549,59 564,59 10.121.733
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,2100 -2,71% Data10/08/2026 12,1000 12,2100 7.424
RC-P-E 13,2438 -2,40% Data10/08/2026 13,0400 13,2500 38.129
RCI HOSPITALITY HOLDINGS INC 27,52 1,62% Ora15:35 27,22 27,81 258.558
RCM TECHNOLOGIES INC 28,62 -1,04% Ora15:19 28,38 29,20 191.706
RDE, INC. 0,8869 0,78% Data10/08/2026 0,8761 0,9271 40.380