Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,36 -3,87% Ora15:59 3,33 3,51 4.189.283
RADCOM LTD 10,23 2,61% Ora15:56 9,89 10,23 304.364
RADIAN GROUP 35,37 -1,35% Ora15:59 34,28 35,93 13.818.269
RADIANT LOGISTICS INC 9,81 19,46% Ora15:59 9,16 10,07 11.318.991
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,54 -23,38% Ora15:57 1,50 1,95 65.057
RADISSON MINING RESOURCES INC 0,8222 -2,35% Data14/09/2026 0,8196 0,8350 16.033
RADNET INC. 77,16 2,21% Ora15:59 75,35 79,70 23.149.281
RADWARE LTD 29,79 0,98% Ora15:59 29,06 29,99 3.011.059
RAFAEL HOLDINGS INC 2,15 -1,38% Ora15:59 2,09 2,19 31.147
RAIL VISION LTD 3,8500 -1,03% Data14/09/2026 3,8500 4,0000 12.832
RAIL VISION LTD. WARRANT 0,0244 Data14/09/2026 0,0151 0,0244 271
RAILTOWN AI TECHNOLOGIES INC. 0,2115 -7,03% Data14/09/2026 0,2115 0,2434 34.536
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7137 -1,01% Ora15:52 0,6903 0,7137 11.155
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1796 Data08/09/2026 0,1400 0,1796 157
RALLIANT CORPORATION COMMON STOCK 65,69 0,83% Ora15:59 64,59 66,46 10.911.261
RALLYBIO CORP 17,21 4,24% Ora15:59 16,45 17,22 167.142
RALPH LAUREN CORP 335,13 -1,84% Ora16:00 334,16 340,29 36.786.285
RAMACO RESOURCES INC 10,04 -2,43% Ora15:59 9,87 10,28 3.696.946
RAMACO RESOURCES INC. 5,45 -2,50% Ora15:59 5,40 5,60 347.671
RAMBUS INC 83,12 3,40% Ora15:59 80,81 83,33 28.155.752
RAND CAPITAL CP 10,5500 Data14/09/2026 10,5500 10,5500 8.007
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data14/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3001 -7,66% Data14/09/2026 0,3001 0,3100 9.945
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8200 0,09% Data14/09/2026 10,8200 10,8200 10.788
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -3,78% Data14/09/2026 0,2700 0,2700 149
RANGE RESOURCES CORP 41,91 2,52% Ora15:59 41,17 42,30 20.870.865
RANGER ENERGY SERVICES INC 16,81 1,51% Ora15:59 16,52 16,96 386.095
RANI THERAPEUTICS HOLDINGS INC 0,8267 -1,09% Ora15:59 0,7938 0,8353 272.711
RANK ONE COMPUTING CORPORATION 4,3600 2,59% Data14/09/2026 4,2500 4,3650 33.812
RANPAK HOLDINGS CORP 3,82 -1,68% Ora15:59 3,77 3,86 393.542
RAPID MICRO BIOSYSTEMS INC 1,15 -1,70% Ora15:59 1,13 1,19 98.870
RAPID-LINE INC. 0,1200 -16,67% Data14/09/2026 0,1100 0,1200 3.555
RAPID7 INC 12,45 -2,66% Ora15:59 11,93 12,91 8.073.640
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,63 -3,11% Ora15:59 41,76 43,80 1.117.590
RARE EARTHS AMERICAS, INC. 10,8700 -0,82% Data14/09/2026 10,5400 11,1000 643.841
RARE ELEMENT RESOURCES LTD 0,8999 -2,73% Data14/09/2026 0,8650 0,9000 176.934
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,92 -0,68% Ora15:21 2,85 2,95 28.887
RAYMOND JAMES FINANCIAL 168,70 -1,23% Ora15:59 168,36 171,16 19.935.489
RAYONIER ADVANCED MATERIALS INC 8,25 -0,83% Ora15:59 8,16 8,33 670.393
RAYONIER INC 20,42 0,84% Ora15:59 20,07 20,51 15.278.260
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 -9,06% Data11/09/2026 2,7100 2,9600 1.080.920
RB GLOBAL INC 86,09 2,45% Ora15:59 83,62 86,63 31.403.207
RBB BANCORP 26,6700 0,45% Data14/09/2026 26,5400 26,9900 2.234.679
RBC BEARINGS INC 483,84 1,05% Ora15:59 476,00 484,20 25.761.723
RBRS 0,2550 -28,17% Data10/09/2026 0,2550 0,2550 26
RC-P-C 12,2600 -1,92% Data11/09/2026 12,2600 12,2600 3.592
RC-P-E 12,5000 -3,25% Data14/09/2026 12,4000 12,8000 110.375
RCI HOSPITALITY HOLDINGS INC 28,54 -3,06% Ora15:59 28,51 29,38 422.630