Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,81 -20,30% Ora15:59 5,80 7,33 56.381.620
RADCOM LTD 15,75 -1,50% Ora15:59 15,55 16,04 759.477
RADIAN GROUP 36,94 0,14% Ora15:59 36,76 37,31 3.490.351
RADIANT LOGISTICS INC 8,31 1,22% Ora15:58 8,13 8,45 181.384
RADISSON MINING RESOURCES INC 0,8282 -2,63% Data14/05/2026 0,8156 0,8450 22.949
RADNET INC. 52,39 -1,96% Ora15:59 51,57 53,88 6.643.193
RADWARE LTD 27,97 2,27% Ora15:59 27,31 28,26 1.078.999
RAFAEL HOLDINGS INC 1,29 -1,53% Ora15:58 1,29 1,31 20.686
RAIL VISION LTD 6,4750 -5,75% Data14/05/2026 6,2600 6,5800 102.072
RAIL VISION LTD. WARRANT 0,0418 87,44% Data14/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,74 0,57% Ora15:53 1,64 1,76 5.819
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1620 -17,97% Data14/05/2026 0,1620 0,1620 32
RAINFOREST RESOURCES INC 0,0001 Data14/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data14/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 59,35 -1,20% Ora15:59 58,25 60,15 19.217.781
RALLYBIO CORP 14,30 0,63% Ora15:59 13,80 14,50 225.229
RALPH LAUREN CORP 326,82 -2,16% Ora15:59 325,59 330,86 26.411.484
RAMACO RESOURCES INC 14,49 -4,61% Ora15:59 14,09 14,99 4.860.162
RAMACO RESOURCES INC. 10,00 -2,58% Ora15:56 10,00 10,23 33.583
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3075 0,03% Data14/05/2026 25,3075 25,3100 39.201
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 Data14/05/2026 25,3300 25,3600 23.103
RAMBUS INC 126,94 -2,70% Ora15:59 122,27 129,74 69.873.844
RAND CAPITAL CP 10,99 -0,54% Ora14:40 10,99 11,15 9.839
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 0,20% Data14/05/2026 10,0600 10,0700 11.520
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data14/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5900 -0,09% Data14/05/2026 10,5900 10,6000 177.933
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2990 3,10% Data14/05/2026 0,2990 0,2990 30
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data14/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,45 2,31% Ora15:59 41,65 42,47 12.214.101
RANGER ENERGY SERVICES INC 16,39 0,99% Ora15:59 16,11 16,53 921.639
RANI THERAPEUTICS HOLDINGS INC 1,09 -1,80% Ora15:59 1,06 1,11 199.933
RANK ONE COMPUTING CORPORATION 6,0500 Data14/05/2026 6,0200 6,2900 101.495
RANPAK HOLDINGS CORP 5,75 -6,50% Ora15:59 5,74 6,07 572.317
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data14/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,08 -10,34% Ora15:59 2,05 2,39 165.520
RAPID-LINE INC. 0,1427 18,92% Data14/05/2026 0,1427 0,1427 179
RAPID7 INC 6,51 4,41% Ora15:59 6,25 6,58 1.457.679
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,09 -2,28% Ora15:59 36,63 38,05 1.642.834
RARE EARTHS AMERICAS, INC. 22,6900 -16,12% Data14/05/2026 21,6800 27,1396 21.367.400
RARE ELEMENT RESOURCES LTD 0,6890 -0,07% Data14/05/2026 0,6800 0,6999 39.674
RAREX LIMITED 0,0038 Data14/05/2026 0,0038 0,0038 0
RAVE RESTAURANT GROUP INC 2,62 1,55% Ora15:59 2,50 2,70 75.136
RAYMOND JAMES FINANCIAL 154,15 -0,91% Ora15:59 152,93 155,81 13.616.990
RAYONIER ADVANCED MATERIALS INC 8,74 -5,97% Ora15:59 8,72 9,21 1.892.159
RAYONIER INC 19,83 -1,93% Ora15:59 19,70 20,36 11.733.209
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,81 0,26% Ora12:20 3,65 3,82 4.574
RB GLOBAL INC 102,08 0,28% Ora15:59 100,23 102,09 14.682.502
RBB BANCORP 23,3500 0,47% Data14/05/2026 23,2750 23,6300 899.722
RBC BEARINGS INC 569,39 -6,95% Ora15:59 565,71 617,38 44.145.983