Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,65 -6,54% Ora15:36 4,58 5,07 23.478.793
RADCOM LTD 14,50 -1,09% Ora15:35 14,16 14,65 574.592
RADIAN GROUP 35,21 -1,43% Ora15:36 35,16 36,29 4.402.273
RADIANT LOGISTICS INC 8,46 0,36% Ora15:36 8,44 8,60 262.207
RADISSON MINING RESOURCES INC 0,7652 3,41% Data26/05/2026 0,7552 0,7654 19.589
RADNET INC. 53,81 -0,58% Ora15:36 53,17 55,39 3.839.062
RADWARE LTD 29,05 -2,84% Ora15:35 28,82 29,60 847.333
RAFAEL HOLDINGS INC 1,37 3,79% Ora15:00 1,33 1,37 12.092
RAIL VISION LTD 4,9800 -0,40% Data26/05/2026 4,7900 5,1101 167.039
RAIL VISION LTD. WARRANT 0,0418 62,02% Data26/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,49 7,79% Ora15:35 2,07 2,49 15.861
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2372 3,18% Data26/05/2026 0,2300 0,2372 219
RAINFOREST RESOURCES INC 0,0001 Data26/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 62,61 0,89% Ora15:36 61,01 62,87 17.664.567
RALLYBIO CORP 14,50 -1,36% Ora15:23 14,50 15,15 71.215
RALPH LAUREN CORP 378,41 -0,88% Ora15:36 376,73 388,74 30.241.348
RAMACO RESOURCES INC 15,44 4,25% Ora15:36 14,30 15,59 3.862.705
RAMACO RESOURCES INC. 11,97 4,91% Ora15:36 11,13 12,15 106.277
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2100 -0,26% Data26/05/2026 25,2100 25,3300 15.101
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2601 -0,39% Data26/05/2026 25,2601 25,3000 27.180
RAMBUS INC 148,39 -5,62% Ora15:36 143,60 160,00 84.980.021
RAND CAPITAL CP 10,93 -7,53% Ora15:22 10,74 11,45 42.581
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 Data26/05/2026 10,0700 10,0700 1.007
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data26/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 -0,09% Data26/05/2026 10,6100 10,6100 10.430
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data26/05/2026 0,2900 0,2900 29
RANGE CAPITAL ACQUISITION CORP. UNITS 11,8600 Data26/05/2026 11,8600 11,8600 0
RANGE RESOURCES CORP 39,40 -1,62% Ora15:36 38,96 39,91 12.215.950
RANGER ENERGY SERVICES INC 15,36 -5,48% Ora15:33 15,35 16,08 562.739
RANI THERAPEUTICS HOLDINGS INC 0,9534 1,37% Ora15:35 0,9160 0,9600 247.090
RANK ONE COMPUTING CORPORATION 5,0600 5,20% Data26/05/2026 4,8800 5,1100 252.125
RANPAK HOLDINGS CORP 6,83 2,48% Ora15:36 6,66 7,05 745.318
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,94 -3,39% Ora15:34 1,88 1,96 58.090
RAPID-LINE INC. 0,1300 Data26/05/2026 0,1300 0,1300 68
RAPID7 INC 7,06 -1,88% Ora15:36 6,97 7,23 1.459.252
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,42 -0,74% Ora15:35 39,18 40,72 1.610.446
RARE EARTHS AMERICAS, INC. 21,0000 -2,19% Data26/05/2026 20,2500 22,2900 3.639.321
RARE ELEMENT RESOURCES LTD 0,6700 1,52% Data26/05/2026 0,6401 0,6700 74.166
RAREX LIMITED 0,0046 Data26/05/2026 0,0046 0,0046 0
RAVE RESTAURANT GROUP INC 2,77 -4,48% Ora15:16 2,67 2,97 66.208
RAYMOND JAMES FINANCIAL 145,09 -4,63% Ora15:36 142,40 151,66 43.274.639
RAYONIER ADVANCED MATERIALS INC 9,05 1,57% Ora15:36 8,82 9,05 525.474
RAYONIER INC 20,80 1,39% Ora15:36 20,60 21,01 8.175.405
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,52 -2,31% Ora14:43 3,50 3,64 15.675
RB GLOBAL INC 104,20 -0,94% Ora15:36 103,82 105,16 12.782.539
RBB BANCORP 23,9000 0,59% Data26/05/2026 23,7600 24,1950 3.466.815
RBC BEARINGS INC 581,48 -0,50% Ora15:36 575,73 584,17 24.077.358