Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,61 10,54% Ora15:47 5,95 6,65 19.750.636
RADCOM LTD 13,87 3,28% Ora15:47 13,50 14,00 1.122.700
RADIAN GROUP 37,73 0,61% Ora15:47 37,10 37,94 6.355.169
RADIANT LOGISTICS INC 9,39 0,75% Ora15:46 9,25 9,39 231.757
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,25 5,60% Ora13:08 4,05 4,29 34.776
RADISSON MINING RESOURCES INC 0,5562 1,07% Data26/06/2026 0,5500 0,5670 80.841
RADNET INC. 59,38 -2,24% Ora15:47 58,48 60,70 4.991.107
RADWARE LTD 30,02 2,06% Ora15:47 28,53 30,06 1.514.047
RAFAEL HOLDINGS INC 3,15 14,13% Ora15:47 2,73 3,15 448.437
RAIL VISION LTD 4,5800 7,26% Data26/06/2026 4,2200 4,6800 151.566
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,41 24,87% Ora15:47 1,88 2,47 31.174
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1850 -3,24% Data26/06/2026 0,1300 0,1850 4.897
RAINFOREST RESOURCES INC 0,0001 Data26/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 72,12 -0,08% Ora15:47 71,22 72,98 10.999.989
RALLYBIO CORP 16,27 1,66% Ora15:45 16,00 16,41 168.015
RALPH LAUREN CORP 399,89 -2,74% Ora15:47 398,60 411,96 27.324.388
RAMACO RESOURCES INC 8,7000 Data26/06/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 12,83 2,15% Ora15:47 12,04 12,95 4.612.779
RAMACO RESOURCES INC. 8,62 -7,81% Ora15:37 8,51 9,34 157.308
RAMBUS INC 123,82 7,92% Ora15:47 110,47 125,11 92.720.254
RAND CAPITAL CP 10,30 0,95% Ora11:49 10,26 10,38 6.876
RANGE CAPITAL ACQUISITION CORP 10,6800 0,09% Data26/06/2026 10,6800 10,6800 32.350
RANGE CAPITAL ACQUISITION CORP II 10,0900 Data26/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3670 4,86% Data26/06/2026 0,3625 0,3800 1.141
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 Data26/06/2026 0,2800 0,2800 29
RANGE RESOURCES CORP 36,35 -3,25% Ora15:47 36,33 37,49 15.591.556
RANGER ENERGY SERVICES INC 15,83 0,44% Ora15:47 15,66 15,99 330.458
RANI THERAPEUTICS HOLDINGS INC 0,7667 4,19% Ora15:45 0,7310 0,7700 116.630
RANK ONE COMPUTING CORPORATION 5,9700 14,59% Data26/06/2026 5,0901 5,9700 559.855
RANPAK HOLDINGS CORP 7,15 -2,19% Ora15:47 7,02 7,22 362.312
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,72 1,18% Ora15:47 1,69 1,74 84.354
RAPID-LINE INC. 0,3020 Data26/06/2026 0,3020 0,3020 0
RAPID7 INC 7,93 4,14% Ora15:47 7,71 8,05 2.742.151
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,71 1,62% Ora15:47 39,38 40,91 2.616.558
RARE EARTH AMERICAS INC 14,4500 2,85% Data26/06/2026 13,5000 14,6600 1.108.662
RARE ELEMENT RESOURCES LTD 0,4299 -4,47% Data26/06/2026 0,4099 0,4500 130.169
RAREX LIMITED 0,0050 Data26/06/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,41 -0,29% Ora12:44 3,36 3,46 29.231
RAYMOND JAMES FINANCIAL 148,40 -1,03% Ora15:47 147,95 152,57 21.255.978
RAYONIER ADVANCED MATERIALS INC 7,93 -0,88% Ora15:46 7,67 8,11 812.092
RAYONIER INC 21,55 -1,64% Ora15:47 21,14 21,91 9.510.869
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,92 -1,02% Ora15:14 2,90 3,00 5.853
RB GLOBAL INC 113,23 -1,80% Ora15:47 112,91 116,64 25.651.906
RBB BANCORP 27,0500 1,88% Data26/06/2026 26,6000 27,2800 19.119.481
RBC BEARINGS INC 633,78 0,54% Ora15:45 624,51 635,61 34.406.752
RC-P-C 12,1150 1,81% Data26/06/2026 11,8000 12,1150 7.426
RC-P-E 12,2999 1,23% Data26/06/2026 12,0279 12,3609 100.908