Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,92 10,06% Ora15:59 1,75 1,95 4.623.203
RADCOM LTD 10,71 -0,05% Ora15:40 10,41 10,94 142.730
RADIAN GROUP 32,98 -0,44% Ora15:59 32,72 33,69 7.485.090
RADIANT LOGISTICS INC 6,83 0,44% Ora15:59 6,72 6,86 254.608
RADISSON MINING RESOURCES INC 0,5350 -5,64% Data12/03/2026 0,5350 0,5615 28.505
RADNET INC. 62,06 3,81% Ora15:59 59,11 62,13 14.109.857
RADWARE LTD 25,12 -1,88% Ora15:59 24,77 25,96 831.745
RAFAEL HOLDINGS INC 1,28 -12,33% Ora15:59 1,28 1,46 66.192
RAIL VISION LTD 7,9300 -4,80% Data12/03/2026 7,8000 8,3400 872
RAIL VISION LTD. WARRANT 0,0418 20,81% Data12/03/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,81 2,55% Ora15:58 2,71 3,01 27.604
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -4,83% Data12/03/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data12/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,39 -1,30% Ora15:59 41,91 44,30 13.389.338
RALLYBIO CORP 9,37 -2,40% Ora15:58 9,30 9,96 300.666
RALPH LAUREN CORP 330,71 -1,31% Ora15:59 329,18 337,58 24.341.337
RAMACO RESOURCES INC 14,62 -3,39% Ora15:59 14,37 15,60 4.231.718
RAMACO RESOURCES INC. 10,39 -10,08% Ora15:59 10,16 11,60 263.031
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2600 0,04% Data12/03/2026 25,2000 25,2600 168.484
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 -0,20% Data12/03/2026 25,3100 25,3700 34.135
RAMBUS INC 94,03 4,73% Ora15:59 90,18 94,74 31.877.813
RAND CAPITAL CP 11,99 6,39% Ora15:08 11,31 11,99 23.124
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data12/03/2026 9,9800 10,0000 300
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 -3,43% Data12/03/2026 0,3000 0,3100 1.536
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4900 Data12/03/2026 10,4900 10,4900 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3300 -5,71% Data12/03/2026 0,3300 0,3300 165
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data12/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,52 1,49% Ora15:59 42,39 43,65 23.872.473
RANGER ENERGY SERVICES INC 16,71 -0,83% Ora15:59 16,49 16,99 436.315
RANI THERAPEUTICS HOLDINGS INC 1,33 2,71% Ora15:59 1,29 1,34 328.363
RANK ONE COMPUTING CORPORATION 6,2000 2,48% Data12/03/2026 6,0200 6,3900 2.288
RANPAK HOLDINGS CORP 3,43 5,71% Ora15:59 3,23 3,46 538.105
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,86 -16,50% Ora15:59 2,72 3,49 734.864
RAPID-LINE INC. 0,0721 Data12/03/2026 0,0721 0,0721 0
RAPID7 INC 6,84 -1,44% Ora15:59 6,59 6,99 1.895.701
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,87 -2,79% Ora15:59 27,37 29,84 2.001.555
RAPT THERAPEUTICS 58,0050 Data06/03/2026 58,0050 58,0050 0
RARE ELEMENT RESOURCES LTD 0,7530 -0,26% Data12/03/2026 0,7210 0,8000 149.257
RAREX LIMITED 0,0150 Data12/03/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,64 -1,50% Ora15:32 2,60 2,72 17.702
RAYMOND JAMES FINANCIAL 145,96 0,95% Ora15:59 145,07 146,97 24.543.861
RAYONIER ADVANCED MATERIALS INC 11,32 -0,26% Ora15:59 11,31 11,78 3.244.691
RAYONIER INC 20,19 0,65% Ora15:59 20,13 20,46 15.009.625
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,00 -2,91% Ora15:59 3,92 4,03 24.338
RB GLOBAL INC 98,69 0,79% Ora15:59 97,30 99,23 12.539.082
RBB BANCORP 20,8400 -0,24% Data12/03/2026 20,2700 20,9900 9.107
RBC BEARINGS INC 536,37 -2,00% Ora15:59 533,96 554,57 21.300.104