Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,17	-0,49%	14:51	3,07	3,23	2.656.036
RADCOM LTD	9,91	-1,20%	14:51	9,81	10,00	330.748
RADIAN GROUP	36,32	-0,94%	14:50	36,06	36,46	2.150.784
RADIANT LOGISTICS INC	8,37	-0,83%	14:49	8,30	8,44	162.105
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,10	0,96%	14:37	2,06	2,25	11.308
RADISSON MINING RESOURCES INC	0,8898	-0,69%	04/09/2026	0,8800	0,8950	143.071
RADNET INC.	72,37	-1,82%	14:49	72,26	73,53	2.324.789
RADWARE LTD	28,00	-0,99%	14:51	27,66	28,28	634.213
RAFAEL HOLDINGS INC	2,51	-1,95%	14:51	2,50	2,75	74.728
RAIL VISION LTD	4,0600	-4,92%	04/09/2026	4,0100	4,5000	199.277
RAILTOWN AI TECHNOLOGIES INC.	0,2300	-6,66%	04/09/2026	0,2205	0,2379	5.952
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,8046	-5,47%	14:08	0,7500	0,8658	92.313
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1400	-6,67%	02/09/2026	0,1400	0,1400	43
RALLIANT CORPORATION COMMON STOCK	64,86	2,21%	14:50	62,97	65,03	10.007.667
RALLYBIO CORP	16,61	-1,86%	14:51	16,61	16,80	13.262
RALPH LAUREN CORP	349,47	-0,49%	14:50	346,06	357,96	46.190.351
RAMACO RESOURCES INC	8,7000		04/09/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	12,60	-4,55%	14:50	12,50	13,41	2.637.118
RAMACO RESOURCES INC.	6,65	-3,06%	14:49	6,64	7,12	87.435

RAMBUS INC	87,97	2,94%	14:50	86,00	88,58	23.915.188
RAND CAPITAL CP	10,41	1,17%	13:29	10,41	10,79	2.603
RANGE CAPITAL ACQUISITION CORP	10,7600		04/09/2026	10,7200	10,7600	108
RANGE CAPITAL ACQUISITION CORP II	10,1800	0,20%	04/09/2026	10,1800	10,1800	1.384
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		04/09/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2733	1,22%	04/09/2026	0,2733	0,2733	27
RANGE RESOURCES CORP	42,23	0,54%	14:50	41,84	42,67	10.075.947
RANGER ENERGY SERVICES INC	17,11	1,98%	14:43	16,95	17,63	496.754
RANI THERAPEUTICS HOLDINGS INC	0,8740	1,01%	14:49	0,8601	0,8972	182.650
RANK ONE COMPUTING CORPORATION	4,2300	1,93%	04/09/2026	4,1600	4,3300	53.074
RANPAK HOLDINGS CORP	4,35	-4,30%	14:49	4,33	4,53	146.902
RAPID MICRO BIOSYSTEMS INC	1,27	-3,44%	14:51	1,23	1,30	58.534
RAPID-LINE INC.	0,0860	-14,00%	04/09/2026	0,0805	0,1200	2.356
RAPID7 INC	10,48	-4,73%	14:51	10,19	10,82	3.393.742
RAPPORT THERAPEUTICS, INC. COMMON STOCK	46,25	1,05%	14:50	44,67	47,00	3.337.576
RARE EARTH AMERICAS INC	11,7300	-3,46%	04/09/2026	11,5500	12,1300	1.011.947
RARE ELEMENT RESOURCES LTD	0,9200	-5,15%	04/09/2026	0,9010	0,9599	218.481
RAVE RESTAURANT GROUP INC	2,90	-4,61%	14:34	2,87	3,00	142.649
RAYMOND JAMES FINANCIAL	178,24	-0,03%	14:51	176,69	178,64	23.240.539
RAYONIER ADVANCED MATERIALS INC	8,37	-1,53%	14:50	8,35	8,49	661.873
RAYONIER INC	20,37	-0,46%	14:51	20,21	20,51	8.995.501
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,57	-3,21%	14:00	2,57	2,60	4.213
RB GLOBAL INC	82,08	-1,75%	14:50	81,73	83,10	14.084.831
RBB BANCORP	27,0700	1,50%	04/09/2026	26,5600	27,1650	1.221.074
RBC BEARINGS INC	492,02	0,71%	14:51	485,48	493,71	11.019.864
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,5000	1,05%	03/09/2026	12,2700	12,5000	4.913
RC-P-E	13,2399	0,66%	04/09/2026	13,1100	13,2399	8.434
RCI HOSPITALITY HOLDINGS INC	28,72	-2,15%	14:49	28,64	29,82	233.344
RCM TECHNOLOGIES INC	40,09	-2,17%	14:48	39,02	40,61	1.380.465

1 2 3 4 5 »