Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,86 7,41% Ora12:36 4,57 5,03 17.344.555
RADCOM LTD 14,41 0,07% Ora12:27 14,06 14,53 120.188
RADIAN GROUP 38,02 0,03% Ora12:36 37,95 38,29 1.416.227
RADIANT LOGISTICS INC 9,36 0,21% Ora12:35 9,25 9,43 35.876
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,16 -3,93% Ora10:57 4,11 4,34 58.530
RADISSON MINING RESOURCES INC 0,5998 -2,47% Data13/07/2026 0,5910 0,6300 89.319
RADNET INC. 63,67 0,56% Ora12:36 62,20 63,91 3.627.768
RADWARE LTD 31,54 2,32% Ora12:36 30,32 31,65 543.926
RAFAEL HOLDINGS INC 2,37 4,87% Ora12:34 2,25 2,52 89.000
RAIL VISION LTD 4,9500 -0,60% Data13/07/2026 4,9000 4,9900 34.115
RAIL VISION LTD. WARRANT 0,0200 25,00% Data13/07/2026 0,0200 0,0200 20
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,71 0,29% Ora11:48 1,71 1,75 1.055
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 0,64% Data09/07/2026 0,1900 0,1900 38
RALLIANT CORPORATION COMMON STOCK 67,29 0,36% Ora12:35 66,91 69,03 2.348.895
RALLYBIO CORP 16,03 0,85% Ora12:35 15,82 16,40 923.216
RALPH LAUREN CORP 369,27 -1,39% Ora12:36 368,96 380,79 11.808.931
RAMACO RESOURCES INC 13,07 3,48% Ora12:36 12,91 13,37 1.642.938
RAMACO RESOURCES INC. 8,24 2,74% Ora12:32 7,96 8,33 12.377
RAMBUS INC 105,13 1,96% Ora12:36 102,48 107,50 21.869.088
RAND CAPITAL CP 10,1500 -0,49% Data13/07/2026 10,1500 10,1501 9.774
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1600 Data13/07/2026 10,1600 10,1600 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 Data13/07/2026 0,3400 0,3400 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data13/07/2026 10,6700 10,6900 502
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -1,52% Data13/07/2026 0,2600 0,2600 26
RANGE RESOURCES CORP 36,17 -0,19% Ora12:35 35,72 36,48 6.309.842
RANGER ENERGY SERVICES INC 16,11 0,22% Ora12:35 16,06 16,31 145.598
RANI THERAPEUTICS HOLDINGS INC 0,6698 5,88% Ora12:35 0,6350 0,6700 66.904
RANK ONE COMPUTING CORPORATION 5,1300 1,79% Data13/07/2026 4,9378 5,1300 72.969
RANPAK HOLDINGS CORP 6,84 -1,58% Ora12:35 6,81 7,15 111.201
RAPID MICRO BIOSYSTEMS INC 2,08 3,48% Ora12:35 1,96 2,15 95.848
RAPID-LINE INC. 0,1500 -50,33% Data08/07/2026 0,1500 0,1500 842
RAPID7 INC 12,93 8,50% Ora12:36 11,15 12,95 4.679.217
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,27 1,68% Ora12:35 39,40 41,88 1.650.235
RARE EARTHS AMERICAS, INC. 11,8000 -10,33% Data13/07/2026 11,7700 13,1500 776.806
RARE ELEMENT RESOURCES LTD 0,4200 -2,33% Data13/07/2026 0,4100 0,4440 18.024
RAVE RESTAURANT GROUP INC 3,23 0,94% Ora12:36 3,23 3,30 1.256
RAYMOND JAMES FINANCIAL 167,57 0,35% Ora12:36 165,70 168,31 16.088.434
RAYONIER ADVANCED MATERIALS INC 7,17 0,99% Ora12:35 7,12 7,26 135.798
RAYONIER INC 21,62 0,77% Ora12:35 21,45 21,66 2.016.792
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,91 8,25% Ora11:30 2,65 2,93 10.232
RB GLOBAL INC 108,95 0,16% Ora12:36 108,36 109,87 5.790.313
RBB BANCORP 27,2600 1,53% Data13/07/2026 26,7700 27,3450 6.137.780
RBC BEARINGS INC 587,70 0,53% Ora12:36 586,27 601,24 3.968.063
RC-P-C 11,6500 -0,08% Data10/07/2026 11,4300 11,6500 11.301
RC-P-E 12,1099 0,08% Data13/07/2026 11,8600 12,1099 25.152
RCI HOSPITALITY HOLDINGS INC 26,63 0,49% Ora12:18 26,12 26,63 87.691
RCM TECHNOLOGIES INC 27,45 -0,22% Ora12:15 27,45 27,78 150.485
RDE, INC. 0,8870 -2,79% Data13/07/2026 0,8870 0,9400 11.299
RE ROYALTIES LTD 0,2523 Data09/07/2026 0,2523 0,2523 0