Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,07 4,36% Ora10:45 3,95 4,18 2.472.215
RADCOM LTD 10,41 Ora10:37 10,41 10,47 34.316
RADIAN GROUP 34,05 1,64% Ora10:44 33,45 34,06 1.803.130
RADIANT LOGISTICS INC 9,16 -1,03% Ora10:20 9,15 9,35 31.746
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,22 -3,94% Ora10:40 1,18 1,27 11.980
RADISSON MINING RESOURCES INC 0,7520 -0,91% Data05/10/2026 0,7400 0,7600 54.520
RADNET INC. 69,68 -1,27% Ora10:43 69,44 71,55 578.939
RADWARE LTD 30,97 0,93% Ora10:35 30,82 31,64 634.398
RAFAEL HOLDINGS INC 1,45 -1,36% Ora10:45 1,44 1,48 79.879
RAIL VISION LTD 3,6800 8,08% Data05/10/2026 3,2900 3,7000 92.302
RAIL VISION LTD. WARRANT 0,0150 -31,82% Data05/10/2026 0,0150 0,0150 10
RAILTOWN AI TECHNOLOGIES INC. 0,2167 -3,13% Data05/10/2026 0,2167 0,2322 2.533
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7719 1,42% Ora10:36 0,7386 0,7719 2.255
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 -8,60% Data02/10/2026 0,1700 0,1700 72
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/09/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 74,61 0,88% Ora10:45 73,79 75,18 4.507.907
RALLYBIO CORP 16,9000 -1,05% Data05/10/2026 16,8200 17,1200 78.281
RALPH LAUREN CORP 364,49 -0,29% Ora10:43 362,45 368,40 3.068.208
RAMACO RESOURCES INC 7,95 -0,56% Ora10:41 7,88 8,06 730.303
RAMACO RESOURCES INC. 4,43 0,23% Ora10:12 4,36 4,51 10.411
RAMBUS INC 111,45 1,04% Ora10:44 109,78 111,72 5.515.442
RAND CAPITAL CP 9,9500 -2,35% Data05/10/2026 9,9500 9,9500 7.074
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1900 Data05/10/2026 10,1900 10,1900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data05/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8600 Data05/10/2026 10,8600 10,8600 337
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 3,45% Data05/10/2026 0,3000 0,3000 86
RANGE RESOURCES CORP 39,13 1,19% Ora10:45 38,70 39,24 1.367.992
RANGER ENERGY SERVICES INC 15,82 -1,06% Ora10:36 15,64 15,94 44.004
RANI THERAPEUTICS HOLDINGS INC 0,8000 3,24% Ora10:44 0,7851 0,8075 23.904
RANK ONE COMPUTING CORPORATION 3,9600 -3,18% Data05/10/2026 3,9500 4,1386 50.751
RANPAK HOLDINGS CORP 4,03 1,64% Ora10:37 3,99 4,05 49.647
RAPID MICRO BIOSYSTEMS INC 0,9748 -0,16% Ora10:42 0,9515 0,9999 11.798
RAPID7 INC 12,62 2,06% Ora10:45 12,54 13,09 1.653.855
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,22 -6,12% Ora10:44 30,01 33,45 572.567
RARE EARTHS AMERICAS, INC. 10,0900 0,60% Data05/10/2026 9,8500 10,4179 894.277
RARE ELEMENT RESOURCES LTD 0,8170 6,10% Data05/10/2026 0,7610 0,8289 96.387
RAREX LIMITED 0,0149 198,00% Data02/10/2026 0,0149 0,0149 30
RAVE RESTAURANT GROUP INC 2,36 3,06% Ora09:38 2,33 2,36 5.487
RAYMOND JAMES FINANCIAL 161,48 0,42% Ora10:43 160,72 162,17 4.609.316
RAYONIER ADVANCED MATERIALS INC 6,79 -2,16% Ora10:45 6,78 6,97 85.073
RAYONIER INC 17,92 -0,53% Ora10:45 17,90 18,03 1.675.468
RB GLOBAL INC 82,45 0,18% Ora10:44 81,97 82,83 1.288.777
RBB BANCORP 26,2200 0,11% Data05/10/2026 25,9100 26,2700 1.942.299
RBC BEARINGS INC 516,12 0,69% Ora10:45 513,27 521,59 3.792.032
RBRS 1,3100 Data01/10/2026 1,3100 1,3100 262
RC-P-C 10,8401 -3,74% Data05/10/2026 10,2900 10,8401 46.743
RC-P-E 11,2950 0,18% Data05/10/2026 10,9900 11,3700 48.614
RCI HOSPITALITY HOLDINGS INC 26,33 1,15% Ora10:40 26,04 26,33 14.051