Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,8100 -20,30% Ora15:59 5,7950 7,3300 56.381.620
RADCOM LTD 15,7500 -1,50% Ora15:59 15,5500 16,0400 759.477
RADIAN GROUP 36,9400 0,14% Ora15:59 36,7600 37,3099 3.490.351
RADIANT LOGISTICS INC 8,3100 1,22% Ora15:58 8,1300 8,4500 181.384
RADISSON MINING RESOURCES INC 0,7750 -6,42% Data15/05/2026 0,7750 0,8300 100.537
RADNET INC. 52,3850 -1,96% Ora15:59 51,5700 53,8800 6.643.193
RADWARE LTD 27,9700 2,27% Ora15:59 27,3050 28,2599 1.078.999
RAFAEL HOLDINGS INC 1,2900 -1,53% Ora15:58 1,2900 1,3100 20.686
RAIL VISION LTD 6,2000 -4,25% Data15/05/2026 6,1100 6,4200 62.570
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,7398 0,57% Ora15:53 1,6401 1,7550 5.819
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1600 -1,23% Data15/05/2026 0,1600 0,1600 24
RAINFOREST RESOURCES INC 0,0001 Data15/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data15/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 59,3500 -1,20% Ora15:59 58,2500 60,1450 19.217.781
RALLYBIO CORP 14,3000 0,63% Ora15:59 13,8000 14,5000 225.229
RALPH LAUREN CORP 326,8200 -2,16% Ora15:59 325,5900 330,8600 26.411.484
RAMACO RESOURCES INC 8,7000 Data15/05/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,4900 -4,61% Ora15:59 14,0892 14,9900 4.860.162
RAMACO RESOURCES INC. 10,0001 -2,58% Ora15:56 10,0000 10,2300 33.583
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2500 -0,23% Data15/05/2026 25,2500 25,3200 124.836
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3799 0,08% Data15/05/2026 25,3799 25,3800 13.426
RAMBUS INC 126,9400 -2,70% Ora15:59 122,2700 129,7400 69.873.844
RAND CAPITAL CP 10,9900 -0,54% Ora14:40 10,9900 11,1473 9.839
RANGE CAPITAL ACQUISITION CORP 10,6000 0,09% Data15/05/2026 10,5900 10,6000 1.221.851
RANGE CAPITAL ACQUISITION CORP II 10,0400 -0,30% Data15/05/2026 10,0400 10,0400 1.064
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data15/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 0,33% Data15/05/2026 0,2990 0,3000 60
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data15/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,4500 2,31% Ora15:59 41,6450 42,4650 12.214.101
RANGER ENERGY SERVICES INC 16,3900 0,99% Ora15:59 16,1100 16,5340 921.639
RANI THERAPEUTICS HOLDINGS INC 1,0900 -1,80% Ora15:59 1,0601 1,1100 199.933
RANK ONE COMPUTING CORPORATION 5,7700 -4,63% Data15/05/2026 5,6200 6,1200 335.802
RANPAK HOLDINGS CORP 5,7500 -6,50% Ora15:59 5,7400 6,0700 572.317
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data15/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,0800 -10,34% Ora15:59 2,0500 2,3900 165.520
RAPID-LINE INC. 0,1427 Data15/05/2026 0,1427 0,1427 0
RAPID7 INC 6,5050 4,41% Ora15:59 6,2500 6,5750 1.457.679
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,0850 -2,28% Ora15:59 36,6300 38,0500 1.642.834
RARE EARTH AMERICAS INC 22,1000 -2,60% Data15/05/2026 21,5000 23,2000 4.508.356
RARE ELEMENT RESOURCES LTD 0,6800 -1,31% Data15/05/2026 0,6700 0,6970 50.924
RAREX LIMITED 0,0038 Data15/05/2026 0,0038 0,0038 0
RAVE RESTAURANT GROUP INC 2,6200 1,55% Ora15:59 2,5000 2,7000 75.136
RAYMOND JAMES FINANCIAL 154,1500 -0,91% Ora15:59 152,9300 155,8100 13.616.990
RAYONIER ADVANCED MATERIALS INC 8,7350 -5,97% Ora15:59 8,7200 9,2050 1.892.159
RAYONIER INC 19,8300 -1,93% Ora15:59 19,7000 20,3600 11.733.209
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,8100 0,26% Ora12:20 3,6500 3,8214 4.574
RB GLOBAL INC 102,0800 0,28% Ora15:59 100,2300 102,0900 14.682.502
RBB BANCORP 22,9300 -1,80% Data15/05/2026 22,8500 23,2800 1.117.150
RBC BEARINGS INC 569,3900 -6,95% Ora15:59 565,7050 617,3800 44.145.983