Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 7,27 6,29% Ora15:59 6,64 7,80 49.400.234
RADCOM LTD 12,56 -1,72% Ora15:59 12,55 12,83 657.826
RADIAN GROUP 35,60 1,40% Ora15:59 35,21 35,64 4.401.141
RADIANT LOGISTICS INC 9,03 -0,66% Ora15:59 9,03 9,18 203.497
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,38 1,62% Ora14:54 4,35 4,38 6.819
RADISSON MINING RESOURCES INC 0,5900 0,63% Data22/06/2026 0,5850 0,6000 348.088
RADNET INC. 56,19 0,77% Ora15:59 55,53 57,44 5.275.990
RADWARE LTD 28,08 1,56% Ora15:59 27,46 28,68 719.364
RAFAEL HOLDINGS INC 2,70 -1,82% Ora15:58 2,60 2,80 113.997
RAIL VISION LTD 4,2500 -3,41% Data22/06/2026 4,1601 4,5000 56.755
RAIL VISION LTD. WARRANT 0,0210 -49,76% Data22/06/2026 0,0210 0,0210 2
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,08 11,83% Ora15:59 1,81 2,08 27.674
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1912 -8,91% Data22/06/2026 0,1800 0,1912 1.415
RAINFOREST RESOURCES INC 0,0001 Data22/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data22/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 69,22 2,22% Ora15:59 65,84 69,87 14.780.356
RALLYBIO CORP 15,72 -1,32% Ora15:59 15,63 15,91 234.797
RALPH LAUREN CORP 407,14 -0,92% Ora16:00 398,22 409,90 31.802.557
RAMACO RESOURCES INC 12,83 -4,33% Ora15:59 12,34 13,31 5.730.824
RAMACO RESOURCES INC. 9,45 1,18% Ora15:59 9,16 9,64 107.611
RAMBUS INC 128,25 -8,62% Ora15:59 126,90 133,75 60.259.035
RAND CAPITAL CP 10,48 -0,09% Ora13:33 10,21 10,48 3.090
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 0,10% Data22/06/2026 10,0800 10,0900 5.441.719
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3221 -10,53% Data22/06/2026 0,3221 0,3706 3.704
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data22/06/2026 10,6100 10,6200 499
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 -2,78% Data22/06/2026 0,2800 0,2800 84
RANGE RESOURCES CORP 36,71 -0,19% Ora15:59 36,19 36,89 16.559.567
RANGER ENERGY SERVICES INC 15,46 -0,96% Ora15:59 15,46 15,83 627.728
RANI THERAPEUTICS HOLDINGS INC 0,7678 -0,63% Ora15:58 0,7500 0,7959 68.675
RANK ONE COMPUTING CORPORATION 4,4400 -1,55% Data22/06/2026 4,3700 4,6500 146.200
RANPAK HOLDINGS CORP 7,21 -0,89% Ora15:59 7,06 7,42 696.890
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data22/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,69 -0,59% Ora15:57 1,68 1,74 128.461
RAPID-LINE INC. 0,1950 Data22/06/2026 0,1950 0,1950 0
RAPID7 INC 6,73 6,15% Ora15:59 6,40 6,85 2.944.940
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,93 1,94% Ora15:59 37,08 39,45 1.118.388
RARE EARTHS AMERICAS, INC. 17,3100 1,41% Data22/06/2026 16,4000 17,8400 3.100.585
RARE ELEMENT RESOURCES LTD 0,5375 2,77% Data22/06/2026 0,5200 0,5500 14.654
RAREX LIMITED 0,0170 -15,00% Data22/06/2026 0,0170 0,0170 85
RAVE RESTAURANT GROUP INC 3,29 -1,20% Ora15:58 3,25 3,32 8.220
RAYMOND JAMES FINANCIAL 157,44 0,50% Ora15:59 154,63 157,61 27.248.401
RAYONIER ADVANCED MATERIALS INC 8,07 -1,65% Ora15:59 8,03 8,50 1.577.885
RAYONIER INC 21,19 1,34% Ora15:59 20,72 21,20 9.494.276
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,80 -1,41% Ora15:49 2,80 2,90 1.185
RB GLOBAL INC 108,50 -0,12% Ora15:59 107,42 108,91 14.119.915
RBB BANCORP 25,5000 0,08% Data22/06/2026 24,5950 26,0000 6.898.643
RBC BEARINGS INC 633,47 -1,90% Ora15:59 627,46 645,46 20.458.201
RC-P-C 12,2601 Data22/06/2026 12,2600 12,2601 8.398
RC-P-E 12,3650 -0,92% Data22/06/2026 12,2000 12,5899 156.083