Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,71	-1,09%	20/10/2026	2,62	2,80	118.885
RADCOM LTD	10,21	0,89%	20/10/2026	10,12	10,25	1.950
RADIAN GROUP	34,68	1,64%	20/10/2026	34,27	34,87	707.715
RADIANT LOGISTICS INC	8,76	-0,23%	20/10/2026	8,70	8,90	8.883
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9900	2,80%	20/10/2026	0,9300	1,1800	311
RADISSON MINING RESOURCES INC	0,7370	-1,58%	20/10/2026	0,7200	0,7497	47.775
RADNET INC.	69,65	0,55%	20/10/2026	69,03	71,06	227.198
RADWARE LTD	29,32	2,70%	20/10/2026	28,29	29,41	55.855
RAFAEL HOLDINGS INC	1,29		20/10/2026	1,29	1,35	418
RAIL VISION LTD	2,8800	-1,71%	20/10/2026	2,8500	2,9100	222
RAIL VISION LTD. WARRANT	0,0198	-1,00%	19/10/2026	0,0198	0,0199	6
RAILTOWN AI TECHNOLOGIES INC.	0,2197	-0,14%	20/10/2026	0,2147	0,2254	33.031
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6200	-1,99%	20/10/2026	0,5600	0,6200	334
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593	-6,29%	15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	66,95	-0,49%	20/10/2026	64,94	67,81	584.072
RALLYBIO CORP	16,38	0,18%	20/10/2026	16,36	16,48	16.806
RALPH LAUREN CORP	378,42	-0,88%	20/10/2026	370,69	384,72	2.580.824
RAMACO RESOURCES INC	7,22	-5,50%	20/10/2026	7,21	7,61	178.839

RAMACO RESOURCES INC.	3,80	-0,78%	20/10/2026	3,57	3,95	338.690
RAMBUS INC	92,42	-0,26%	20/10/2026	89,00	94,84	1.231.589
RAND CAPITAL CP	9,5900		20/10/2026	9,5900	9,5900	0
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		20/10/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		19/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9000		20/10/2026	10,9000	10,9000	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2613		20/10/2026	0,2613	0,2613	57
RANGE RESOURCES CORP	43,63	0,93%	20/10/2026	42,80	43,70	1.347.469
RANGER ENERGY SERVICES INC	14,75	-0,94%	20/10/2026	14,60	14,99	23.984
RANI THERAPEUTICS HOLDINGS INC	0,6500	-0,05%	20/10/2026	0,6400	0,6800	2.965
RANK ONE COMPUTING CORPORATION	3,6200	1,69%	20/10/2026	3,5000	3,6700	492
RANPAK HOLDINGS CORP	3,39	-0,88%	20/10/2026	3,36	3,50	22.923
RANTIZO	4,69	1,96%	13:40	4,40	4,86	18.713
RAPHAEL PHARMACEUTICAL INC.	1,5100	7,86%	16/10/2026	1,5100	1,5100	151
RAPID MICRO BIOSYSTEMS INC	0,7700	-0,47%	20/10/2026	0,7600	0,8200	833
RAPID-LINE INC.	0,1250		13/10/2026	0,1250	0,1250	625
RAPID7 INC	13,22		20/10/2026	12,74	13,43	168.132
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,37	2,69%	20/10/2026	26,73	31,31	2.408.311
RARE EARTHS AMERICAS, INC.	7,4900	1,22%	20/10/2026	7,1800	7,7500	11.415
RARE ELEMENT RESOURCES LTD	0,8210	-1,97%	20/10/2026	0,8041	0,8700	120.425
RAREX LIMITED	0,0050	-66,89%	15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,26	5,12%	20/10/2026	2,15	2,28	1.399
RAYMOND JAMES FINANCIAL	155,27	1,19%	20/10/2026	152,93	156,62	1.566.208
RAYONIER ADVANCED MATERIALS INC	7,00	1,89%	20/10/2026	6,88	7,12	37.492
RAYONIER INC	18,81	0,64%	20/10/2026	18,80	19,06	508.547
RB GLOBAL INC	80,90	1,37%	20/10/2026	79,55	81,47	2.865.154
RBB BANCORP	26,1300	2,67%	20/10/2026	26,0500	26,7500	32.872
RBC BEARINGS INC	495,39	-1,67%	20/10/2026	492,02	504,32	1.051.713
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	9,8462	-6,32%	19/10/2026	9,8462	10,5000	5.986

1 2 3 4 5 »