Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,86	3,62%	01/10/2026	3,70	3,92	12.305.472
RADCOM LTD	10,16	-1,45%	01/10/2026	10,11	10,26	597.479
RADIAN GROUP	31,22	1,99%	01/10/2026	30,53	31,32	86.897.467
RADIANT LOGISTICS INC	9,01	3,68%	01/10/2026	8,62	9,02	1.471.252
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,48	-8,64%	01/10/2026	1,40	1,55	71.105
RADISSON MINING RESOURCES INC	0,7512	-2,26%	01/10/2026	0,7470	0,7600	52.680
RADNET INC.	67,70	-1,80%	01/10/2026	67,32	69,70	62.875.766
RADWARE LTD	30,12	1,04%	01/10/2026	29,41	30,34	12.504.770
RAFAEL HOLDINGS INC	1,50	13,64%	01/10/2026	1,28	1,52	758.241
RAIL VISION LTD	3,3500	-6,42%	01/10/2026	3,2300	3,6000	82.725
RAIL VISION LTD. WARRANT	0,0235	-0,84%	01/10/2026	0,0235	0,0235	119
RAILTOWN AI TECHNOLOGIES INC.	0,2232	3,81%	01/10/2026	0,2150	0,2232	9.678
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8366	4,58%	01/10/2026	0,7881	0,8450	27.148
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1860	-2,05%	29/09/2026	0,1860	0,1860	20
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	1,6700		28/09/2026	1,6700	1,6700	0
RALLIANT CORPORATION COMMON STOCK	70,80	2,36%	01/10/2026	68,52	70,81	59.429.662
RALLYBIO CORP	16,76	-2,56%	01/10/2026	16,76	17,16	118.678
RALPH LAUREN CORP	362,66	2,14%	01/10/2026	353,43	365,62	224.691.443

RAMACO RESOURCES INC	8,33	0,73%	01/10/2026	7,87	8,39	18.549.294
RAMACO RESOURCES INC.	4,39	-2,23%	01/10/2026	4,20	4,55	201.944
RAMBUS INC	107,29	0,50%	01/10/2026	105,53	108,62	122.108.895
RAND CAPITAL CP	9,88	-1,15%	01/10/2026	9,77	10,05	10.290
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		01/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990	0,10%	01/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600		01/10/2026	10,8600	10,8600	2.878
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2742	5,46%	01/10/2026	0,2741	0,2742	55
RANGE RESOURCES CORP	37,60	1,51%	01/10/2026	36,75	37,75	72.773.860
RANGER ENERGY SERVICES INC	15,41	1,45%	01/10/2026	15,04	15,42	3.120.787
RANI THERAPEUTICS HOLDINGS INC	0,7955	0,57%	01/10/2026	0,7911	0,8517	385.737
RANK ONE COMPUTING CORPORATION	4,0500	1,25%	01/10/2026	3,9300	4,2000	140.721
RANPAK HOLDINGS CORP	4,07	-1,93%	01/10/2026	3,99	4,15	2.062.973
RAPID MICRO BIOSYSTEMS INC	0,9210	-10,58%	01/10/2026	0,9190	1,0600	484.134
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	12,06	-1,31%	01/10/2026	11,83	12,62	15.894.272
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,83	-2,29%	01/10/2026	32,80	34,32	10.728.089
RARE EARTHS AMERICAS, INC.	9,6300	-4,56%	01/10/2026	9,4000	10,2550	1.487.007
RARE ELEMENT RESOURCES LTD	0,8050	-0,07%	01/10/2026	0,8040	0,8397	58.854
RAVE RESTAURANT GROUP INC	2,31	0,43%	01/10/2026	2,27	2,39	64.689
RAYMOND JAMES FINANCIAL	159,76	1,10%	01/10/2026	156,36	159,80	155.863.134
RAYONIER ADVANCED MATERIALS INC	7,34	-7,90%	01/10/2026	7,17	7,97	13.968.196
RAYONIER INC	18,22	-0,76%	01/10/2026	17,91	18,38	64.186.746
RB GLOBAL INC	81,59	0,25%	01/10/2026	78,05	82,09	209.502.151
RBB BANCORP	26,2200	0,73%	01/10/2026	25,4350	26,2700	2.146.448
RBC BEARINGS INC	508,49	1,85%	01/10/2026	495,39	508,92	104.485.542
RBRS	1,3100		01/10/2026	1,3100	1,3100	262
RC-P-C	11,2613	2,52%	01/10/2026	10,6800	11,3800	51.746
RC-P-E	11,2700	-3,97%	01/10/2026	11,2700	11,9606	92.797
RCI HOSPITALITY HOLDINGS INC	26,98	-0,07%	01/10/2026	26,25	27,12	1.146.461

1 2 3 4 5 »