Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,63	-1,36%	13/10/2026	3,55	3,71	9.581.733
RADCOM LTD	10,22	0,49%	13/10/2026	10,13	10,35	438.479
RADIAN GROUP	33,75	-0,35%	13/10/2026	33,47	34,48	67.980.938
RADIANT LOGISTICS INC	9,04	-0,33%	13/10/2026	9,03	9,16	1.508.803
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,20	8,10%	13/10/2026	1,02	1,27	171.840
RADISSON MINING RESOURCES INC	0,7578	-4,08%	13/10/2026	0,7500	0,8235	251.477
RADNET INC.	71,51	0,03%	13/10/2026	70,00	72,15	34.148.671
RADWARE LTD	29,36	-0,94%	13/10/2026	29,24	30,28	5.469.621
RAFAEL HOLDINGS INC	1,49	-1,97%	13/10/2026	1,43	1,57	41.774
RAIL VISION LTD	3,1600	-0,32%	13/10/2026	3,0700	3,2607	24.936
RAIL VISION LTD. WARRANT	0,0200	9,89%	13/10/2026	0,0200	0,0200	0
RAILTOWN AI TECHNOLOGIES INC.	0,1908	4,49%	13/10/2026	0,1828	0,2000	46.841
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6501	-5,62%	13/10/2026	0,6440	0,7199	38.644
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	72,72	0,57%	13/10/2026	70,50	72,77	81.496.868
RALLYBIO CORP	16,72	-0,42%	13/10/2026	16,69	16,85	83.032
RALPH LAUREN CORP	373,75	0,14%	13/10/2026	371,84	379,32	119.675.871
RAMACO RESOURCES INC	8,93	1,94%	13/10/2026	8,44	9,00	18.702.251
RAMACO RESOURCES INC.	4,22	-1,63%	13/10/2026	4,17	4,68	92.211

RAMBUS INC	98,17	-2,84%	13/10/2026	95,83	99,00	209.543.374
RAND CAPITAL CP	9,6000	-4,19%	13/10/2026	9,6000	9,6000	4.675
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		13/10/2026	10,1900	10,2000	241.373
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		12/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		13/10/2026	10,9200	10,9200	218
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-4,00%	13/10/2026	0,2400	0,2400	50
RANGE RESOURCES CORP	42,48	2,56%	13/10/2026	41,62	42,64	102.534.571
RANGER ENERGY SERVICES INC	15,29	-0,13%	13/10/2026	15,21	15,73	1.827.874
RANI THERAPEUTICS HOLDINGS INC	0,7332	-2,36%	13/10/2026	0,7100	0,7659	673.545
RANK ONE COMPUTING CORPORATION	3,8200	-2,30%	13/10/2026	3,8000	3,9822	42.337
RANPAK HOLDINGS CORP	3,53	-2,22%	13/10/2026	3,50	3,66	1.868.560
RAPID MICRO BIOSYSTEMS INC	0,8738	-0,57%	13/10/2026	0,8349	0,9139	147.010
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	12,92	-0,08%	13/10/2026	12,70	13,60	13.840.149
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,99	-3,85%	13/10/2026	28,68	30,01	8.986.175
RARE EARTHS AMERICAS, INC.	8,1500	-11,99%	13/10/2026	8,0900	9,2413	1.580.970
RARE ELEMENT RESOURCES LTD	0,9055	-7,60%	13/10/2026	0,9055	0,9900	258.757
RAREX LIMITED	0,0151		07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,20	-2,22%	13/10/2026	2,14	2,31	156.983
RAYMOND JAMES FINANCIAL	156,76	-1,19%	13/10/2026	155,73	159,49	165.838.442
RAYONIER ADVANCED MATERIALS INC	7,32	2,23%	13/10/2026	7,18	7,34	4.656.040
RAYONIER INC	18,88	-0,05%	13/10/2026	18,81	19,10	54.632.603
RB GLOBAL INC	88,22	0,48%	13/10/2026	87,68	89,13	123.403.724
RBB BANCORP	25,7000	0,04%	13/10/2026	25,5000	26,0900	1.686.100
RBC BEARINGS INC	510,01		13/10/2026	501,59	514,74	148.792.867
RBRS	1,2000		09/10/2026	1,2000	1,2000	258
RC-P-C	10,4001	-3,70%	13/10/2026	9,8100	10,5350	26.770
RC-P-E	10,8799	-1,09%	13/10/2026	10,5000	11,3599	73.896
RCI HOSPITALITY HOLDINGS INC	26,44	0,08%	13/10/2026	26,02	26,56	930.767
RCM TECHNOLOGIES INC	40,11	-2,15%	13/10/2026	38,90	41,50	5.183.857

1 2 3 4 5 »