Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,50 -3,02% Ora10:17 4,44 4,64 2.729.116
RADCOM LTD 10,39 0,68% Ora10:17 10,14 10,39 86.625
RADIAN GROUP 36,50 0,16% Ora10:16 36,40 36,82 222.296
RADIANT LOGISTICS INC 8,68 1,52% Ora10:08 8,58 8,68 12.383
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,81 0,90% Ora09:41 2,75 2,81 3.594
RADISSON MINING RESOURCES INC 0,6592 -0,15% Data12/08/2026 0,6550 0,6685 9.531
RADNET INC. 77,52 0,74% Ora10:16 77,29 78,16 1.199.049
RADWARE LTD 29,08 -0,09% Ora10:07 28,90 29,42 34.949
RAFAEL HOLDINGS INC 2,06 4,04% Ora10:04 2,00 2,07 587
RAIL VISION LTD 4,6700 0,43% Data12/08/2026 4,6000 4,8877 36.487
RAIL VISION LTD. WARRANT 0,0190 -1,55% Data12/08/2026 0,0190 0,0190 73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,98 -8,41% Ora10:16 0,97 1,07 36.882
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1275 -22,96% Data12/08/2026 0,1275 0,1475 343
RALLIANT CORPORATION COMMON STOCK 72,65 0,04% Ora10:17 72,27 73,35 1.472.097
RALLYBIO CORP 16,5900 1,28% Data12/08/2026 16,3300 16,8000 291.901
RALPH LAUREN CORP 387,53 -2,23% Ora10:17 387,04 397,85 5.608.610
RAMACO RESOURCES INC 10,53 -3,51% Ora10:17 10,39 11,01 784.223
RAMACO RESOURCES INC. 6,65 1,19% Ora10:10 6,54 6,79 31.898
RAMBUS INC 102,20 1,18% Ora10:17 99,41 102,41 5.797.972
RAND CAPITAL CP 10,0550 -1,03% Data12/08/2026 10,0000 10,2999 45.056
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 0,24% Data12/08/2026 10,1500 10,1500 5.846
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 -8,33% Data12/08/2026 0,3300 0,3300 1.418
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7400 Data12/08/2026 10,7399 10,7400 140
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 4,17% Data12/08/2026 0,2500 0,2500 25
RANGE RESOURCES CORP 39,61 -1,42% Ora10:17 39,44 40,06 2.670.318
RANGER ENERGY SERVICES INC 17,20 -0,55% Ora10:13 17,17 17,26 3.436
RANI THERAPEUTICS HOLDINGS INC 0,8039 0,14% Ora10:08 0,7964 0,8202 14.610
RANK ONE COMPUTING CORPORATION 4,2900 1,18% Data12/08/2026 4,2500 4,5000 131.180
RANPAK HOLDINGS CORP 5,57 2,96% Ora10:17 5,49 5,60 22.263
RAPID MICRO BIOSYSTEMS INC 1,69 Ora10:13 1,69 1,74 19.095
RAPID7 INC 12,81 4,40% Ora10:17 12,18 13,05 833.158
RAPPORT THERAPEUTICS, INC. COMMON STOCK 47,50 -0,48% Ora10:13 46,96 48,48 313.991
RARE EARTHS AMERICAS, INC. 13,5700 Data12/08/2026 13,4200 14,0800 958.788
RARE ELEMENT RESOURCES LTD 0,5300 9,26% Data12/08/2026 0,4931 0,5400 43.579
RAVE RESTAURANT GROUP INC 3,09 -0,32% Data12/08/2026 3,06 3,11 12.363
RAYMOND JAMES FINANCIAL 180,51 -0,37% Ora10:16 179,72 182,44 2.558.599
RAYONIER ADVANCED MATERIALS INC 8,34 0,48% Ora10:15 8,14 8,35 66.654
RAYONIER INC 21,69 0,81% Ora10:17 21,58 21,74 833.252
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,65 -11,07% Ora10:11 2,65 2,83 1.908
RB GLOBAL INC 86,56 0,12% Ora10:17 85,74 87,25 4.692.082
RBB BANCORP 27,3200 0,81% Data12/08/2026 26,9400 27,3400 3.450.625
RBC BEARINGS INC 548,87 -1,22% Ora10:17 548,39 558,99 814.477
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,3800 -0,88% Data12/08/2026 12,3800 12,3800 1.300
RC-P-E 12,8100 -1,39% Data12/08/2026 12,8000 13,0550 97.702
RCI HOSPITALITY HOLDINGS INC 28,65 2,14% Ora10:16 28,10 28,77 188.296
RCM TECHNOLOGIES INC 28,68 0,56% Ora10:14 28,43 28,72 13.215
RDE, INC. 0,8999 -1,94% Data12/08/2026 0,8771 0,9038 12.707
RDWCF 0,9397 -0,13% Data12/08/2026 0,9397 0,9397 940