Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,4174 -7,27% Ora15:59 0,4114 0,4831 460.620
RADCOM LTD 12,47 Ora15:59 12,30 12,80 298.286
RADIAN GROUP 32,75 -2,41% Ora15:59 32,68 33,41 3.310.978
RADIANT LOGISTICS INC 7,07 -1,12% Ora15:59 7,01 7,18 164.737
RADISSON MINING RESOURCES INC 0,5100 2,00% Data06/02/2026 0,5100 0,5300 84.170
RADNET INC. 69,22 -0,03% Ora15:59 68,42 70,40 5.937.823
RADWARE LTD 25,48 1,80% Ora15:59 24,78 25,64 596.606
RAFAEL HOLDINGS INC 1,25 2,05% Ora15:58 1,18 1,27 16.222
RAIL VISION LTD 5,8300 39,14% Data06/02/2026 4,2600 6,5600 4.982.901
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,15 -1,92% Ora15:30 2,10 2,28 8.114
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 22,15% Data05/02/2026 0,1917 0,2200 3.264
RAINFOREST RESOURCES INC 0,0001 Data06/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data06/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,20 4,25% Ora15:59 39,81 42,10 27.402.096
RALLYBIO CORP 4,74 -0,21% Ora15:58 4,50 4,91 52.096
RALPH LAUREN CORP 348,15 1,53% Ora15:59 336,88 350,69 36.018.246
RAMACO RESOURCES INC 8,7000 Data06/02/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 17,56 -3,68% Ora15:59 17,14 17,84 9.597.095
RAMACO RESOURCES INC. 13,07 -3,90% Ora15:59 13,07 13,79 157.976
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1400 -0,12% Data06/02/2026 25,1000 25,1500 203.634
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,6250 0,49% Data06/02/2026 25,3600 25,6250 117.875
RAMBUS INC 110,91 3,56% Ora15:59 107,00 112,66 51.946.688
RAND CAPITAL CP 10,95 0,60% Ora15:11 10,95 11,00 3.619
RANGE CAPITAL ACQUISITION CORP 10,4700 -0,10% Data06/02/2026 10,4700 10,4750 586.529
RANGE CAPITAL ACQUISITION CORP II 9,9900 Data06/02/2026 9,9900 9,9900 1.518
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data06/02/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data06/02/2026 0,3500 0,3500 70
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data06/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 36,04 -1,46% Ora15:59 35,40 36,76 15.922.372
RANGER ENERGY SERVICES INC 16,44 0,31% Ora15:59 16,28 16,81 523.821
RANI THERAPEUTICS HOLDINGS INC 1,28 4,51% Ora15:59 1,17 1,29 295.177
RANPAK HOLDINGS CORP 6,15 6,87% Ora15:59 5,69 6,26 1.041.602
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data06/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,75 -3,10% Ora15:59 3,68 3,90 130.512
RAPID-LINE INC. 0,1937 Data06/02/2026 0,1937 0,1937 0
RAPID7 INC 10,77 -0,42% Ora15:59 10,59 10,93 2.712.544
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,29 0,72% Ora15:59 25,78 27,29 1.014.585
RAPT THERAPEUTICS 57,77 0,14% Ora15:59 57,69 57,80 20.912.507
RARE ELEMENT RESOURCES LTD 0,8200 3,80% Data06/02/2026 0,7900 0,8300 133.660
RAREX LIMITED 0,0200 -33,33% Data06/02/2026 0,0200 0,0214 220
RAVE RESTAURANT GROUP INC 3,33 2,31% Ora15:32 3,30 3,36 78.738
RAYMOND JAMES FINANCIAL 173,67 0,89% Ora15:59 171,18 174,01 20.466.871
RAYONIER ADVANCED MATERIALS INC 8,04 -0,31% Ora15:59 7,86 8,18 1.094.932
RAYONIER INC 22,40 -0,29% Ora15:59 22,04 22,51 12.290.557
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,15 -4,82% Ora15:52 4,15 4,35 3.522
RB GLOBAL INC 117,84 0,11% Ora15:59 117,14 118,72 24.699.938
RBB BANCORP 22,0600 1,57% Data06/02/2026 21,6600 22,2350 2.296.181
RBC BEARINGS INC 547,65 0,67% Ora15:59 542,90 552,98 23.797.958
RC-P-C 13,1400 -3,03% Data05/02/2026 13,1400 13,2000 5.295