Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,8200 1,47% Data06/08/2026 4,4300 5,0450 31.925.212
RADCOM LTD 10,0300 0,20% Data06/08/2026 9,4300 10,1100 2.739.925
RADIAN GROUP 36,2600 -7,43% Data06/08/2026 35,8600 37,6100 62.280.466
RADIANT LOGISTICS INC 8,4300 0,84% Data06/08/2026 8,3200 8,4800 941.488
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,7900 0,36% Data06/08/2026 2,6200 2,9929 81.951
RADISSON MINING RESOURCES INC 0,6430 3,68% Data06/08/2026 0,6192 0,6490 9.967
RADNET INC. 68,1600 1,64% Data06/08/2026 66,5300 68,2800 41.708.331
RADWARE LTD 27,9100 -2,10% Data06/08/2026 27,1400 28,2600 4.958.937
RAFAEL HOLDINGS INC 2,0200 -0,49% Data06/08/2026 1,9000 2,0571 66.462
RAIL VISION LTD 4,3900 0,50% Data06/08/2026 4,3200 4,4650 21.603
RAIL VISION LTD. WARRANT 0,0194 -7,18% Data06/08/2026 0,0192 0,0194 72
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,2700 0,79% Data06/08/2026 1,2000 1,3400 791.474
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1300 -7,08% Data06/08/2026 0,1275 0,1674 286
RALLIANT CORPORATION COMMON STOCK 65,9500 -0,62% Data06/08/2026 65,4600 67,9800 49.912.807
RALLYBIO CORP 16,1900 0,31% Data06/08/2026 15,9500 16,6500 437.842
RALPH LAUREN CORP 395,8300 3,95% Data06/08/2026 371,9300 411,1900 434.171.281
RAMACO RESOURCES INC 9,5900 3,79% Data06/08/2026 9,1050 10,3200 32.474.224
RAMACO RESOURCES INC. 6,0550 -4,50% Data06/08/2026 6,0050 6,5750 461.906
RAMBUS INC 97,6800 0,39% Data06/08/2026 93,7750 101,6500 171.936.531
RAND CAPITAL CP 10,1600 -0,95% Data06/08/2026 10,1600 10,1600 19.802
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1260 Data06/08/2026 10,1260 10,1260 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data06/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7300 0,19% Data06/08/2026 10,7200 10,7300 8.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 Data06/08/2026 0,2400 0,2400 24
RANGE RESOURCES CORP 38,5700 1,13% Data06/08/2026 38,2200 38,9200 87.874.571
RANGER ENERGY SERVICES INC 16,0400 1,26% Data06/08/2026 15,8000 16,3950 11.686.102
RANI THERAPEUTICS HOLDINGS INC 0,7811 0,14% Data06/08/2026 0,7786 0,8136 536.795
RANK ONE COMPUTING CORPORATION 4,9100 -0,81% Data06/08/2026 4,6450 5,0200 23.833
RANPAK HOLDINGS CORP 5,4300 -1,27% Data06/08/2026 5,3300 5,5200 3.331.490
RAPID MICRO BIOSYSTEMS INC 2,0800 -1,42% Data06/08/2026 2,0500 2,1100 145.521
RAPID-LINE INC. 0,1713 Data31/07/2026 0,1500 0,1713 660
RAPID7 INC 10,3800 -4,42% Data06/08/2026 10,0604 10,7450 21.888.503
RAPPORT THERAPEUTICS, INC. COMMON STOCK 46,3500 9,21% Data06/08/2026 42,8500 46,7100 18.386.628
RARE EARTHS AMERICAS, INC. 12,2700 5,59% Data06/08/2026 11,5200 13,3100 2.738.468
RARE ELEMENT RESOURCES LTD 0,4600 Data06/08/2026 0,4500 0,4600 4.922
RAREX LIMITED 0,0050 Data04/08/2026 0,0050 0,0139 96
RAVE RESTAURANT GROUP INC 3,1300 -2,19% Data06/08/2026 2,9500 3,2100 158.722
RAYMOND JAMES FINANCIAL 179,3300 -0,68% Data06/08/2026 178,3400 182,7300 81.407.929
RAYONIER ADVANCED MATERIALS INC 9,1600 -5,27% Data06/08/2026 8,9350 9,9000 15.168.191
RAYONIER INC 21,4300 -2,68% Data06/08/2026 21,3450 22,5800 79.565.454
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8704 -1,70% Data06/08/2026 2,8704 2,9800 9.955
RB GLOBAL INC 92,6700 -3,10% Data06/08/2026 92,2800 96,7900 216.458.864
RBB BANCORP 26,8100 -0,19% Data06/08/2026 26,6600 27,1500 4.993.470
RBC BEARINGS INC 566,6100 -0,97% Data06/08/2026 565,1500 582,4400 143.337.032
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,0000 -0,83% Data06/08/2026 11,5000 12,3100 31.476
RC-P-E 12,8600 -1,11% Data06/08/2026 12,7601 13,1000 160.801
RCI HOSPITALITY HOLDINGS INC 26,2400 1,12% Data06/08/2026 26,0600 26,8000 1.721.528
RCM TECHNOLOGIES INC 28,5300 -1,82% Data06/08/2026 28,5300 29,5450 1.278.401