Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,92	3,30%	13:45	3,77	4,10	4.241.838
RADCOM LTD	10,15	0,30%	13:40	10,14	10,26	109.029
RADIAN GROUP	32,40	-1,82%	13:44	32,36	32,98	3.191.691
RADIANT LOGISTICS INC	8,73	-0,29%	13:42	8,69	8,81	74.168
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,57	3,29%	13:37	1,47	1,59	7.033
RADISSON MINING RESOURCES INC	0,7850	-4,65%	28/09/2026	0,7760	0,8146	99.909
RADNET INC.	70,14	-2,33%	13:45	69,77	72,58	2.490.211
RADWARE LTD	28,86	-2,04%	13:45	28,79	29,46	638.878
RAFAEL HOLDINGS INC	2,04	0,99%	12:45	2,00	2,12	58.482
RAIL VISION LTD	3,5400	-1,94%	28/09/2026	3,4359	3,6700	26.150
RAIL VISION LTD. WARRANT	0,0121	-6,92%	28/09/2026	0,0121	0,0126	135
RAILTOWN AI TECHNOLOGIES INC.	0,2154	-6,35%	28/09/2026	0,2094	0,2318	4.658
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7805	-14,07%	13:35	0,7761	0,8853	84.227
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1899	-0,05%	28/09/2026	0,1899	0,1900	206
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	1,6700		28/09/2026	1,6700	1,6700	0
RALLIANT CORPORATION COMMON STOCK	69,54	-0,60%	13:43	69,12	70,20	3.398.943
RALLYBIO CORP	17,07	0,12%	13:33	16,61	17,19	72.250
RALPH LAUREN CORP	350,80	-1,78%	13:45	349,49	360,22	13.490.222

RAMACO RESOURCES INC	8,47	-5,68%	13:45	8,41	8,95	3.395.200
RAMACO RESOURCES INC.	4,31	-0,69%	13:39	4,26	4,50	110.212
RAMBUS INC	102,68	0,55%	13:45	101,65	104,53	16.675.299
RAND CAPITAL CP	10,0000		28/09/2026	9,7700	10,0000	2.160
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		28/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		28/09/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600		28/09/2026	10,8590	10,8600	10.208
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2742	1,56%	28/09/2026	0,2741	0,2742	55
RANGE RESOURCES CORP	36,98	-2,32%	13:45	36,98	37,74	7.088.535
RANGER ENERGY SERVICES INC	15,05	-1,38%	13:44	15,04	15,24	333.773
RANI THERAPEUTICS HOLDINGS INC	0,7985	2,90%	13:45	0,7780	0,8203	75.332
RANK ONE COMPUTING CORPORATION	4,2200	4,20%	28/09/2026	4,2000	4,4850	613.719
RANPAK HOLDINGS CORP	4,36	0,23%	13:44	4,27	4,42	260.367
RAPID MICRO BIOSYSTEMS INC	1,09	-0,46%	13:40	1,07	1,18	86.686
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	11,35	-3,81%	13:44	11,30	11,87	2.140.493
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,40	-3,11%	13:45	32,12	33,66	1.977.004
RARE EARTHS AMERICAS, INC.	10,2400	-7,25%	28/09/2026	10,1600	10,8100	1.426.432
RARE ELEMENT RESOURCES LTD	0,8400	-1,64%	28/09/2026	0,8300	0,8899	233.114
RAVE RESTAURANT GROUP INC	2,34	-0,44%	13:39	2,32	2,38	11.528
RAYMOND JAMES FINANCIAL	159,62	-0,96%	13:45	158,67	161,71	7.576.142
RAYONIER ADVANCED MATERIALS INC	8,06	-1,17%	13:43	7,99	8,15	282.530
RAYONIER INC	18,70	-0,48%	13:45	18,63	19,01	9.426.842
RB GLOBAL INC	80,69	-0,11%	13:44	80,42	81,19	7.887.525
RBB BANCORP	26,3300	-0,94%	28/09/2026	26,3200	26,6100	2.451.692
RBC BEARINGS INC	499,79	-0,87%	13:45	496,71	507,35	14.552.478
RBRS	2,2500	-18,18%	28/09/2026	2,2500	2,2500	3.263
RC-P-C	10,8050	-2,31%	28/09/2026	10,0000	10,8050	6.429
RC-P-E	11,7150	-0,51%	28/09/2026	11,4450	11,7150	67.467
RCI HOSPITALITY HOLDINGS INC	27,73	0,56%	13:44	27,49	27,74	36.388

1 2 3 4 5 »