Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,31 -6,66% Ora12:43 6,08 7,74 32.010.083
RADCOM LTD 13,99 -1,76% Ora12:42 13,80 14,27 165.018
RADIAN GROUP 37,72 -0,83% Ora12:42 37,52 38,06 1.567.558
RADIANT LOGISTICS INC 9,45 -0,42% Ora12:35 9,32 9,47 362.287
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,17 -1,65% Ora10:18 4,11 4,22 16.258
RADISSON MINING RESOURCES INC 0,6000 3,68% Data07/07/2026 0,5900 0,6600 118.686
RADNET INC. 66,35 -2,18% Ora12:42 65,50 67,20 3.411.898
RADWARE LTD 30,28 -0,69% Ora12:38 29,93 30,48 413.539
RAFAEL HOLDINGS INC 2,30 -1,71% Ora12:33 2,26 2,41 88.715
RAIL VISION LTD 4,7150 -2,98% Data07/07/2026 4,6000 4,8800 43.793
RAIL VISION LTD. WARRANT 0,0256 0,39% Data06/07/2026 0,0256 0,0257 51
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,94 1,27% Ora11:37 1,94 2,01 2.438
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 -8,06% Data07/07/2026 0,1700 0,1700 170
RAINFOREST RESOURCES INC 0,0001 Data02/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data02/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,14 0,58% Ora12:43 66,48 68,21 4.018.058
RALLYBIO CORP 15,67 Ora12:15 15,62 15,70 44.871
RALPH LAUREN CORP 384,64 -2,70% Ora12:43 380,50 389,93 23.050.231
RAMACO RESOURCES INC 12,01 -1,23% Ora12:41 11,75 12,40 1.655.948
RAMACO RESOURCES INC. 8,04 2,68% Ora12:40 7,92 8,09 56.023
RAMBUS INC 107,95 1,91% Ora12:43 103,99 109,87 17.188.365
RAND CAPITAL CP 10,0100 -1,86% Data07/07/2026 10,0100 10,2400 35.566
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1000 -0,10% Data07/07/2026 10,1000 10,1000 261.085
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3502 -2,72% Data07/07/2026 0,3150 0,3581 386
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 -0,05% Data07/07/2026 10,6700 10,6900 28.093
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -11,11% Data07/07/2026 0,2009 0,2400 1.987
RANGE RESOURCES CORP 37,75 -0,26% Ora12:43 37,64 38,17 6.736.513
RANGER ENERGY SERVICES INC 16,15 3,53% Ora12:40 15,73 16,26 229.225
RANI THERAPEUTICS HOLDINGS INC 0,6843 -3,52% Ora12:41 0,6600 0,6908 122.608
RANK ONE COMPUTING CORPORATION 5,1300 3,01% Data07/07/2026 4,8100 5,2600 185.342
RANPAK HOLDINGS CORP 6,17 -4,78% Ora12:41 6,14 6,37 146.369
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data02/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,72 -1,44% Ora12:17 1,70 1,77 68.446
RAPID-LINE INC. 0,3020 Data02/07/2026 0,3020 0,3020 0
RAPID7 INC 11,45 2,19% Ora12:43 10,87 11,54 3.516.206
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,13 1,02% Ora12:40 38,48 40,63 1.137.242
RARE EARTHS AMERICAS, INC. 12,1100 -10,23% Data07/07/2026 11,8001 13,3700 2.646.398
RARE ELEMENT RESOURCES LTD 0,3850 -3,75% Data07/07/2026 0,3850 0,3950 9.934
RAREX LIMITED 0,0050 Data02/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,27 -1,06% Ora12:03 3,27 3,31 2.291
RAYMOND JAMES FINANCIAL 165,02 -1,54% Ora12:41 163,92 167,12 9.868.232
RAYONIER ADVANCED MATERIALS INC 6,99 -1,55% Ora12:41 6,90 7,10 253.641
RAYONIER INC 21,15 -3,14% Ora12:43 21,08 21,73 4.221.027
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,93 -9,72% Ora12:22 2,74 2,93 822
RB GLOBAL INC 110,47 -2,49% Ora12:41 110,15 112,81 8.062.430
RBB BANCORP 26,5900 -2,53% Data07/07/2026 26,5400 27,4085 5.224.643
RBC BEARINGS INC 592,27 -1,33% Ora12:42 588,40 597,28 5.617.947
RC-P-C 11,1100 -2,97% Data07/07/2026 11,1100 11,1300 8.532
RC-P-E 12,0063 -0,86% Data07/07/2026 11,9450 12,3700 31.817