Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,53 4,02% Ora14:46 4,33 4,67 8.314.982
RADCOM LTD 10,39 3,38% Ora14:44 10,14 10,69 663.791
RADIAN GROUP 36,48 0,33% Ora14:46 36,28 36,84 2.890.197
RADIANT LOGISTICS INC 8,49 1,80% Ora14:38 8,40 8,50 40.994
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,74 -4,20% Ora14:35 2,73 2,84 7.578
RADISSON MINING RESOURCES INC 0,6602 -0,42% Data11/08/2026 0,6516 0,6700 11.487
RADNET INC. 77,12 1,02% Ora14:44 75,43 77,26 5.640.207
RADWARE LTD 28,96 1,33% Ora14:42 28,57 29,32 410.639
RAFAEL HOLDINGS INC 2,01 4,53% Ora14:45 2,00 2,05 18.853
RAIL VISION LTD 4,6500 0,87% Data11/08/2026 4,5500 4,7601 43.259
RAIL VISION LTD. WARRANT 0,0193 -13,06% Data11/08/2026 0,0190 0,0200 90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,10 -0,90% Ora14:41 1,02 1,10 37.352
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1655 27,31% Data07/08/2026 0,1475 0,1655 292
RALLIANT CORPORATION COMMON STOCK 72,86 1,87% Ora14:46 70,78 72,99 8.785.562
RALLYBIO CORP 16,73 2,11% Ora14:43 16,33 16,80 89.336
RALPH LAUREN CORP 394,27 -0,87% Ora14:46 388,41 403,54 20.807.779
RAMACO RESOURCES INC 10,95 7,25% Ora14:46 10,29 11,00 3.167.138
RAMACO RESOURCES INC. 6,56 6,32% Ora14:43 6,06 6,60 119.715
RAMBUS INC 102,31 6,11% Ora14:46 98,90 102,43 31.036.934
RAND CAPITAL CP 10,22 0,59% Ora14:38 10,00 10,22 22.695
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1260 Data11/08/2026 10,1260 10,1260 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data11/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7400 0,09% Data11/08/2026 10,7399 10,7400 16.400
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -4,00% Data11/08/2026 0,2400 0,2400 48
RANGE RESOURCES CORP 40,28 -0,97% Ora14:46 40,09 40,87 7.700.543
RANGER ENERGY SERVICES INC 17,19 0,41% Ora14:45 16,91 17,21 324.647
RANI THERAPEUTICS HOLDINGS INC 0,8032 2,32% Ora14:38 0,7801 0,8200 201.353
RANK ONE COMPUTING CORPORATION 4,2400 -0,47% Data11/08/2026 4,2300 4,3900 109.685
RANPAK HOLDINGS CORP 5,44 1,12% Ora14:45 5,39 5,54 257.565
RAPID MICRO BIOSYSTEMS INC 1,69 Ora14:35 1,65 1,73 62.399
RAPID7 INC 12,69 -5,19% Ora14:45 11,69 13,14 4.948.275
RAPPORT THERAPEUTICS, INC. COMMON STOCK 47,69 -2,31% Ora14:40 46,76 48,86 1.356.681
RARE EARTHS AMERICAS, INC. 13,5700 1,04% Data11/08/2026 13,5100 14,0200 942.314
RARE ELEMENT RESOURCES LTD 0,4851 -2,36% Data11/08/2026 0,4850 0,5000 14.511
RAVE RESTAURANT GROUP INC 3,09 -0,34% Ora14:03 3,06 3,11 2.310
RAYMOND JAMES FINANCIAL 180,95 0,52% Ora14:45 178,96 181,01 10.863.509
RAYONIER ADVANCED MATERIALS INC 8,55 -1,95% Ora14:45 8,51 8,76 665.894
RAYONIER INC 21,47 0,07% Ora14:44 21,13 21,51 5.740.378
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,82 -0,70% Ora13:54 2,82 2,89 571
RB GLOBAL INC 86,85 -3,10% Ora14:45 86,07 88,36 20.493.377
RBB BANCORP 27,1000 2,34% Data11/08/2026 26,3600 27,1100 3.282.650
RBC BEARINGS INC 557,64 0,93% Ora14:45 552,19 560,13 15.868.373
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,4900 2,29% Data11/08/2026 11,8300 12,4900 43.078
RC-P-E 12,9900 -1,92% Data11/08/2026 12,9900 13,2400 105.570
RCI HOSPITALITY HOLDINGS INC 27,52 0,26% Ora14:07 27,14 27,62 87.585
RCM TECHNOLOGIES INC 28,81 0,40% Ora14:46 28,43 29,07 70.107
RDE, INC. 0,9177 3,47% Data11/08/2026 0,8881 0,9390 33.435
RDWCF 0,9409 -4,96% Data10/08/2026 0,9409 0,9409 202