Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,86 6,77% Ora15:08 6,23 7,19 34.773.720
RADCOM LTD 14,25 0,64% Ora15:06 14,00 14,45 209.150
RADIAN GROUP 38,08 -0,29% Ora15:08 38,08 38,90 2.922.027
RADIANT LOGISTICS INC 9,40 -2,24% Ora15:07 9,34 9,66 297.427
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,22 -2,94% Ora13:39 4,22 4,38 21.468
RADISSON MINING RESOURCES INC 0,5787 5,20% Data06/07/2026 0,5551 0,5787 24.305
RADNET INC. 67,62 -1,89% Ora15:08 67,28 70,42 9.285.340
RADWARE LTD 30,74 1,37% Ora15:07 30,04 31,04 888.399
RAFAEL HOLDINGS INC 2,44 -11,59% Ora15:07 2,37 2,70 262.400
RAIL VISION LTD 4,8600 1,99% Data06/07/2026 4,6998 5,1700 72.735
RAIL VISION LTD. WARRANT 0,0256 0,39% Data06/07/2026 0,0256 0,0257 51
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,04 4,36% Ora14:56 1,92 2,11 18.705
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1849 Data02/07/2026 0,1675 0,1850 781
RAINFOREST RESOURCES INC 0,0001 Data02/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data02/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,02 -1,80% Ora15:08 66,68 69,05 11.157.229
RALLYBIO CORP 15,63 -0,57% Ora14:13 15,61 15,75 11.704
RALPH LAUREN CORP 393,47 -0,72% Ora15:08 393,22 398,87 18.702.972
RAMACO RESOURCES INC 11,87 -4,58% Ora15:08 11,34 12,41 3.667.811
RAMACO RESOURCES INC. 7,91 0,76% Ora15:07 7,75 7,99 92.479
RAMBUS INC 104,80 -7,46% Ora15:08 102,33 110,89 47.095.971
RAND CAPITAL CP 10,01 -1,86% Ora14:08 10,01 10,24 19.519
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 Data06/07/2026 10,1100 10,1100 2.305
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 -0,06% Data06/07/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6950 Data06/07/2026 10,6200 11,6650 128
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 Data06/07/2026 0,2700 0,2700 27
RANGE RESOURCES CORP 37,97 1,80% Ora15:08 37,34 38,06 8.728.325
RANGER ENERGY SERVICES INC 15,62 1,76% Ora15:08 15,40 15,65 446.296
RANI THERAPEUTICS HOLDINGS INC 0,7038 -11,25% Ora15:07 0,7000 0,8079 401.662
RANK ONE COMPUTING CORPORATION 4,9800 -0,40% Data06/07/2026 4,9200 5,2450 95.770
RANPAK HOLDINGS CORP 6,47 -2,12% Ora15:07 6,25 6,51 283.048
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data02/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,74 -1,69% Ora15:07 1,71 1,78 167.751
RAPID-LINE INC. 0,3020 Data02/07/2026 0,3020 0,3020 0
RAPID7 INC 11,35 8,05% Ora15:08 10,33 11,87 11.998.525
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,79 8,35% Ora15:08 38,61 42,86 4.070.087
RARE EARTHS AMERICAS, INC. 13,4900 -3,71% Data06/07/2026 13,1500 14,0980 2.586.073
RARE ELEMENT RESOURCES LTD 0,4000 3,84% Data06/07/2026 0,3851 0,4123 20.358
RAREX LIMITED 0,0050 Data02/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,28 -1,80% Ora14:57 3,26 3,44 222.163
RAYMOND JAMES FINANCIAL 167,65 0,74% Ora15:08 166,97 168,43 15.726.640
RAYONIER ADVANCED MATERIALS INC 7,13 0,92% Ora15:07 6,86 7,17 768.738
RAYONIER INC 21,81 0,95% Ora15:08 21,65 21,99 5.940.163
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,2400 9,84% Data06/07/2026 2,6500 3,2400 40.672
RB GLOBAL INC 113,99 -0,09% Ora15:08 112,34 115,36 16.825.089
RBB BANCORP 27,2800 0,55% Data06/07/2026 26,2934 27,4400 5.357.328
RBC BEARINGS INC 596,47 -2,15% Ora15:08 588,03 613,36 15.357.534
RC-P-C 11,4500 -1,29% Data06/07/2026 11,4400 11,4500 14.679
RC-P-E 12,1100 0,48% Data06/07/2026 12,0500 12,3218 11.214