Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,12	-7,59%	15:21	3,12	3,50	6.057.908
RADCOM LTD	10,20	-1,99%	15:20	10,17	10,41	326.200
RADIAN GROUP	36,61	0,25%	15:20	36,49	36,78	2.543.189
RADIANT LOGISTICS INC	8,68	-0,34%	15:21	8,63	8,75	143.536
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,39	5,75%	15:16	2,30	2,72	119.194
RADISSON MINING RESOURCES INC	0,9042	-2,25%	27/08/2026	0,9005	0,9368	154.067
RADNET INC.	75,43	0,09%	15:21	74,12	75,86	4.166.776
RADWARE LTD	28,57	-3,38%	15:20	28,52	29,54	383.732
RAFAEL HOLDINGS INC	2,62	10,55%	15:20	2,41	2,82	326.578
RAIL VISION LTD	4,6600	-3,92%	27/08/2026	4,6600	4,8400	53.567
RAIL VISION LTD. WARRANT	0,0121	-36,32%	27/08/2026	0,0121	0,0121	121
RAILTOWN AI TECHNOLOGIES INC.	0,2472	-0,36%	27/08/2026	0,2358	0,2551	7.724
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,9705	-3,91%	15:18	0,9701	1,0400	54.884
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2600	14,29%	27/08/2026	0,2500	0,2625	307
RALLIANT CORPORATION COMMON STOCK	62,14	-1,86%	15:21	61,70	64,31	3.355.301
RALLYBIO CORP	16,70	-0,39%	14:04	16,51	16,84	10.089
RALPH LAUREN CORP	355,14	0,92%	15:21	350,01	357,25	29.198.740
RAMACO RESOURCES INC	13,52	-2,80%	15:21	13,29	14,19	7.529.734
RAMACO RESOURCES INC.	7,38	-1,60%	15:10	7,30	7,60	73.307

RAMBUS INC	85,46	-6,20%	15:21	84,74	89,97	32.203.906
RAND CAPITAL CP	10,69	-0,93%	12:03	10,54	10,84	13.277
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500	0,10%	27/08/2026	10,1500	10,1500	53.338
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100	-3,12%	27/08/2026	0,3100	0,3100	312
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8000		27/08/2026	10,7900	10,8000	617.296
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2681	3,12%	27/08/2026	0,2680	0,2681	54
RANGE RESOURCES CORP	41,60	-0,10%	15:21	41,27	42,18	7.241.692
RANGER ENERGY SERVICES INC	16,43	0,37%	15:10	16,20	16,53	237.566
RANI THERAPEUTICS HOLDINGS INC	0,8407	-1,58%	15:18	0,8361	0,8610	106.429
RANK ONE COMPUTING CORPORATION	4,1600	-0,24%	27/08/2026	4,1500	4,3399	160.959
RANPAK HOLDINGS CORP	4,90	-2,49%	15:21	4,84	5,05	213.536
RAPID MICRO BIOSYSTEMS INC	1,57	-2,80%	15:05	1,56	1,63	24.149
RAPID-LINE INC.	3,2000	-5,04%	27/08/2026	2,8800	4,2000	786.157
RAPID7 INC	13,47	-0,26%	15:21	12,97	13,59	3.769.510
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,72	-4,16%	15:18	48,37	50,50	3.364.714
RARE EARTHS AMERICAS, INC.	14,6700	0,20%	27/08/2026	14,3334	14,7583	1.161.395
RARE ELEMENT RESOURCES LTD	1,1600	-10,08%	27/08/2026	1,0400	1,3300	1.331.122
RAVE RESTAURANT GROUP INC	3,10	-0,20%	12:19	3,09	3,10	4.340
RAYMOND JAMES FINANCIAL	179,36	1,85%	15:20	176,02	179,61	67.259.520
RAYONIER ADVANCED MATERIALS INC	8,66	2,85%	15:20	8,53	8,77	803.256
RAYONIER INC	20,36	-1,31%	15:21	20,18	20,87	9.588.018
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,6800	-1,83%	27/08/2026	2,6800	2,6800	1.940
RB GLOBAL INC	85,84	-0,06%	15:21	85,29	86,30	10.172.182
RBB BANCORP	26,2400	-0,46%	27/08/2026	25,9700	26,5400	2.764.778
RBC BEARINGS INC	501,05	-1,56%	15:21	498,52	511,03	13.478.394
RBRS	0,4500	-52,63%	26/08/2026	0,3118	0,5220	1.220
RC-P-C	12,6800	4,62%	27/08/2026	12,3500	12,6800	51.227
RC-P-E	13,2900	0,23%	27/08/2026	13,1800	13,2900	23.829
RCI HOSPITALITY HOLDINGS INC	30,11	1,96%	15:16	29,31	30,81	334.312
RCM TECHNOLOGIES INC	41,78	1,96%	15:10	41,20	42,38	1.124.764

1 2 3 4 5 »