Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,44	5,16%	11:04	4,98	5,45	12.282.046
RADCOM LTD	15,38	3,15%	11:04	15,17	15,73	612.970
RADIAN GROUP	33,85	-0,88%	11:03	33,72	34,38	871.397
RADIANT LOGISTICS INC	8,60	1,30%	10:59	8,40	8,63	154.721
RADISSON MINING RESOURCES INC	0,7798	2,05%	29/05/2026	0,7500	0,7900	64.746
RADNET INC.	52,10	-6,18%	11:03	52,09	54,91	1.905.339
RADWARE LTD	31,61	4,19%	11:03	30,74	31,79	471.575
RAFAEL HOLDINGS INC	1,33	-2,92%	10:39	1,33	1,33	1.330
RAIL VISION LTD	4,8950	-1,90%	29/05/2026	4,7084	5,0500	292.745
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,47	8,81%	10:50	2,37	2,47	3.339
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		29/05/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		29/05/2026	0,0001	0,0001	0
RAJAF	9,1800		29/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	60,87	-1,62%	11:03	60,16	61,29	2.054.654
RALLYBIO CORP	17,37	20,12%	11:03	16,61	17,50	288.023
RALPH LAUREN CORP	365,58	0,46%	11:04	360,62	370,17	6.633.361
RAMACO RESOURCES INC	8,7000		28/05/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	16,37	4,84%	11:04	15,51	16,50	1.801.897
RAMACO RESOURCES INC.	11,91	3,48%	10:57	11,16	12,15	42.042

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2950	0,34%	28/05/2026	25,2950	25,3099	70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2800		28/05/2026	25,2700	25,2900	62.391
RAMBUS INC	144,53	-0,64%	11:04	142,35	148,00	18.432.704
RAND CAPITAL CP	10,6900	-0,09%	11:25	10,6600	10,7900	2.148
RANGE CAPITAL ACQUISITION CORP	10,6100		29/05/2026	10,6100	10,6100	1.125
RANGE CAPITAL ACQUISITION CORP II	10,1100	0,40%	29/05/2026	10,0700	10,1100	176.369
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		29/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2750	-1,79%	29/05/2026	0,2251	0,2900	4.153
RANGE CAPITAL ACQUISITION CORP. UNITS	11,5000		28/05/2026	11,5000	11,5000	0
RANGE RESOURCES CORP	40,02	2,75%	11:04	39,04	40,19	10.942.685
RANGER ENERGY SERVICES INC	15,46		11:02	15,41	15,60	208.901
RANI THERAPEUTICS HOLDINGS INC	0,9372	-1,43%	11:00	0,9230	0,9548	53.203
RANK ONE COMPUTING CORPORATION	5,0400	1,41%	29/05/2026	4,9700	5,0600	172.968
RANPAK HOLDINGS CORP	6,66	-3,48%	11:02	6,57	6,88	129.918
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,95	-2,96%	11:02	1,95	2,01	12.007
RAPID-LINE INC.	0,1300		29/05/2026	0,1300	0,1300	0
RAPID7 INC	8,76	4,53%	11:04	8,34	8,81	1.691.303
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,95	-6,46%	11:04	36,75	38,65	529.563
RARE EARTH AMERICAS INC	21,8500	4,45%	29/05/2026	21,0019	21,9600	2.932.882
RARE ELEMENT RESOURCES LTD	0,6645	-2,12%	29/05/2026	0,6510	0,6790	66.249
RAREX LIMITED	0,0046		29/05/2026	0,0046	0,0046	0
RAVE RESTAURANT GROUP INC	3,08	1,32%	10:56	3,01	3,10	6.901
RAYMOND JAMES FINANCIAL	144,46	0,73%	11:03	142,74	145,49	6.421.855
RAYONIER ADVANCED MATERIALS INC	8,90	-2,73%	11:03	8,90	9,15	160.828
RAYONIER INC	20,85	-0,22%	11:04	20,64	20,94	2.763.656
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,38		09:46	3,25	3,38	1.739
RB GLOBAL INC	104,89	-1,38%	11:03	104,74	106,45	3.688.306
RBB BANCORP	23,9200	0,63%	29/05/2026	23,6000	24,2500	1.167.320
RBC BEARINGS INC	555,09	-2,95%	11:00	552,70	567,55	8.105.141

1 2 3 4 5 »