Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,1500	7,97%	04/08/2026	4,7607	5,2200	47.129.015
RADCOM LTD	10,2900	1,88%	04/08/2026	10,1400	10,5500	1.305.132
RADIAN GROUP	39,6400	0,89%	04/08/2026	39,0000	39,7300	29.627.095
RADIANT LOGISTICS INC	8,5200	1,43%	04/08/2026	8,4100	8,5800	990.135
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,9200	-6,11%	04/08/2026	2,8900	3,0600	238.803
RADISSON MINING RESOURCES INC	0,6135	3,98%	04/08/2026	0,5810	0,6200	150.945
RADNET INC.	69,2200	3,62%	04/08/2026	64,4700	69,7800	100.610.578
RADWARE LTD	28,7400	4,66%	04/08/2026	27,5400	28,9900	5.856.752
RAFAEL HOLDINGS INC	1,8700	-6,50%	04/08/2026	1,8700	2,0299	194.669
RAIL VISION LTD	4,2700	2,89%	04/08/2026	4,0908	4,3050	38.451
RAIL VISION LTD. WARRANT	0,0196	14,62%	04/08/2026	0,0170	0,0196	200
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,1600	-26,58%	04/08/2026	1,1350	1,6000	20.903.246
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1399	-8,98%	04/08/2026	0,1338	0,1680	3.701
RALLIANT CORPORATION COMMON STOCK	66,9000	2,69%	04/08/2026	65,2100	68,0000	155.391.507
RALLYBIO CORP	15,9600	0,06%	04/08/2026	15,8596	16,1301	714.944
RALPH LAUREN CORP	377,9200	-0,59%	04/08/2026	376,7600	385,0000	295.506.608
RAMACO RESOURCES INC	9,6400	8,31%	04/08/2026	9,1300	9,7800	36.094.252
RAMACO RESOURCES INC.	6,4300	-6,68%	04/08/2026	6,2000	6,9761	768.919
RAMBUS INC	100,5500	9,04%	04/08/2026	96,9800	101,3700	245.450.393

RAND CAPITAL CP	10,3800		04/08/2026	10,2000	10,3800	10.058
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1256	-0,24%	04/08/2026	10,1100	10,1300	124.758
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3601	5,11%	04/08/2026	0,3601	0,3601	1.154
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7100		04/08/2026	10,7100	10,7100	96
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		04/08/2026	0,2100	0,2500	900
RANGE RESOURCES CORP	39,7100	-1,61%	04/08/2026	38,9001	39,9100	86.646.068
RANGER ENERGY SERVICES INC	16,0000	-1,30%	04/08/2026	15,8700	16,1500	4.607.344
RANI THERAPEUTICS HOLDINGS INC	0,8200	2,33%	04/08/2026	0,8000	0,8634	914.204
RANK ONE COMPUTING CORPORATION	5,1000	11,11%	04/08/2026	4,4237	5,1300	266.261
RANPAK HOLDINGS CORP	5,6300	3,87%	04/08/2026	5,4500	5,8450	2.614.054
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,0600	-2,83%	04/08/2026	2,0150	2,1600	407.812
RAPID-LINE INC.	0,1713	6,80%	31/07/2026	0,1500	0,1713	660
RAPID7 INC	10,7800	5,89%	04/08/2026	10,1100	10,8150	27.548.333
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,2000	3,46%	04/08/2026	40,7500	42,5650	16.462.853
RARE EARTHS AMERICAS, INC.	10,6500	4,11%	04/08/2026	10,2000	10,7700	1.517.795
RARE ELEMENT RESOURCES LTD	0,4500	-9,09%	04/08/2026	0,4500	0,4948	10.461
RAREX LIMITED	0,0050		04/08/2026	0,0050	0,0139	96
RAVE RESTAURANT GROUP INC	3,2600	-0,61%	04/08/2026	3,2100	3,3597	43.726
RAYMOND JAMES FINANCIAL	178,5700	0,50%	04/08/2026	177,5600	179,6900	172.644.690
RAYONIER ADVANCED MATERIALS INC	8,7600	-2,88%	04/08/2026	8,7300	9,1300	10.098.204
RAYONIER INC	21,9300	1,81%	04/08/2026	21,2600	21,9500	116.225.974
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,0000		04/08/2026	2,7700	3,0100	20.919
RB GLOBAL INC	111,0600	-1,03%	04/08/2026	109,5550	112,3800	203.143.067
RBB BANCORP	26,8100	1,06%	04/08/2026	26,4100	26,9300	3.483.262
RBC BEARINGS INC	565,9600	-0,76%	04/08/2026	563,7500	580,4200	123.215.718
RBRS	0,1050	-91,25%	03/08/2026	0,1050	0,1050	21
RC-P-C	12,1000	-2,77%	04/08/2026	12,1000	12,6800	5.034
RC-P-E	12,9900	-0,46%	04/08/2026	12,8646	13,0500	50.180
RCI HOSPITALITY HOLDINGS INC	25,5000	1,35%	04/08/2026	25,2900	25,8750	1.114.580

1 2 3 4 5 »