Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	0,4953	-11,41%	15:59	0,4722	0,5949	1.124.662
RADCOM LTD	12,50	-0,64%	15:59	12,27	12,54	706.206
RADIAN GROUP	32,70	-0,61%	15:59	31,50	32,74	4.880.599
RADIANT LOGISTICS INC	7,16	2,73%	15:59	7,01	7,19	158.729
RADISSON MINING RESOURCES INC	0,5721	5,94%	03/02/2026	0,5399	0,5771	395.041

RADNET INC.	70,10	-1,09%	15:59	69,05	72,75	9.732.229
RADWARE LTD	24,16	-1,55%	15:59	23,84	24,58	1.209.523
RAFAEL HOLDINGS INC	1,17	-0,85%	15:57	1,15	1,19	31.287
RAIL VISION LTD	0,1946	-14,42%	03/02/2026	0,1725	0,2113	930.554
RAIL VISION LTD. WARRANT	0,0672	-12,27%	03/02/2026	0,0579	0,0767	184
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,27	-0,87%	15:59	2,27	2,38	1.858
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2046	10,71%	03/02/2026	0,1801	0,2046	417
RAINFOREST RESOURCES INC	0,0001		03/02/2026	0,0001	0,0001	0
RAJAF	9,1800		03/02/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	54,75	2,37%	15:59	53,10	54,78	15.020.910
RALLYBIO CORP	0,6447	-1,72%	15:57	0,6125	0,6600	36.352
RALPH LAUREN CORP	354,19	-0,66%	15:59	348,36	358,08	35.291.301
RAMACO RESOURCES INC	20,85	11,86%	15:59	18,95	20,95	16.659.925
RAMACO RESOURCES INC.	14,11	7,59%	15:59	12,35	14,15	260.605
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1500	-0,22%	03/02/2026	25,1400	25,1900	222.251

RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4000	-0,12%	03/02/2026	25,3500	25,4599	69.926
RAMBUS INC	98,58	-13,31%	15:59	91,74	111,00	232.553.700
RAND CAPITAL CP	10,67	-4,65%	15:59	10,67	11,10	22.689
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0300	0,25%	03/02/2026	9,9900	10,0300	32.126
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3299	1,51%	03/02/2026	0,3202	0,3300	796
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4801	-0,28%	03/02/2026	10,4700	10,5100	79.743
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3500	-12,72%	03/02/2026	0,3420	0,3600	2.676
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		30/01/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	36,15	2,09%	16:00	34,92	36,17	24.806.241
RANGER ENERGY SERVICES INC	16,74	5,28%	15:59	16,00	16,83	487.548
RANI THERAPEUTICS HOLDINGS INC	1,24	3,33%	15:59	1,20	1,24	313.041
RANPAK HOLDINGS CORP	5,06	0,90%	15:59	4,93	5,22	271.566
RAPHAEL PHARMACEUTICAL INC.	1,4000		03/02/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,34	3,58%	15:59	4,10	4,35	251.881
RAPID-LINE INC.	0,1937		03/02/2026	0,1937	0,1937	0
RAPID7 INC	10,65	-9,79%	15:59	10,49	11,50	3.755.028
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,47	-1,01%	15:59	26,82	28,59	891.215
RAPT THERAPEUTICS	57,77	0,16%	15:59	57,65	57,79	39.316.513
RARE ELEMENT RESOURCES LTD	0,8585	-0,23%	03/02/2026	0,8505	0,8999	340.590
RAREX LIMITED	0,0250		03/02/2026	0,0250	0,0250	0
RAVE RESTAURANT GROUP INC	3,33	-1,19%	15:51	3,07	3,43	13.852
RAYMOND JAMES FINANCIAL	166,17	-0,70%	15:59	163,46	169,73	34.284.817
RAYONIER ADVANCED MATERIALS INC	7,98	1,01%	15:59	7,78	8,05	850.445
RAYONIER INC	22,56	-0,04%	15:59	22,33	22,79	13.407.378
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,09	-0,25%	15:16	3,75	4,14	44.293
RB GLOBAL INC	114,66	0,39%	15:59	112,69	114,70	17.486.051
RBB BANCORP	21,5000	0,75%	03/02/2026	21,1000	21,7300	1.226.661
RBC BEARINGS INC	516,05	1,76%	15:59	508,57	517,92	23.071.841
RC-P-C	13,5500	-0,73%	02/02/2026	13,5300	13,5500	9.837
RC-P-E	13,4500	-1,18%	03/02/2026	13,4200	13,6700	63.255

1 2 3 4 5 »