Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,55 8,80% Ora15:59 1,40 1,55 2.399.088
RADCOM LTD 12,94 -0,15% Ora15:53 12,80 13,15 119.748
RADIAN GROUP 35,59 0,62% Ora15:59 35,32 35,79 3.328.513
RADIANT LOGISTICS INC 8,20 -2,03% Ora15:59 8,19 8,45 143.895
RADISSON MINING RESOURCES INC 0,7100 -4,70% Data21/04/2026 0,7100 0,7600 101.008
RADNET INC. 57,78 0,47% Ora15:59 56,95 59,19 6.148.698
RADWARE LTD 26,81 0,09% Ora15:59 26,60 26,96 719.928
RAFAEL HOLDINGS INC 1,30 1,56% Ora15:59 1,28 1,34 59.584
RAIL VISION LTD 8,5000 1,31% Data21/04/2026 8,2700 8,8300 137.165
RAIL VISION LTD. WARRANT 0,0418 39,33% Data21/04/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,54 3,25% Ora13:24 2,47 2,54 3.599
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -2,50% Data21/04/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data21/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data21/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,25 -2,35% Ora15:59 44,88 46,75 5.822.395
RALLYBIO CORP 8,58 3,50% Ora15:59 8,29 8,58 77.205
RALPH LAUREN CORP 375,18 -3,00% Ora15:59 371,73 390,50 29.736.107
RAMACO RESOURCES INC 14,92 -0,07% Ora15:59 14,40 15,64 7.270.287
RAMACO RESOURCES INC. 10,86 1,21% Ora15:59 10,75 11,05 34.997
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0501 -0,08% Data21/04/2026 25,0001 25,0700 169.664
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 -0,24% Data21/04/2026 25,1000 25,1000 23.443
RAMBUS INC 131,51 0,81% Ora15:59 127,33 134,04 41.564.876
RAND CAPITAL CP 11,06 1,52% Ora14:57 10,87 11,10 7.986
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 -0,10% Data21/04/2026 10,0200 10,0200 13.046
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data21/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 0,09% Data21/04/2026 10,5700 10,5800 2.242.552
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3025 0,87% Data21/04/2026 0,3000 0,3400 30.951
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data21/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,25 3,78% Ora15:59 41,58 44,24 73.889.023
RANGER ENERGY SERVICES INC 17,89 2,93% Ora15:59 17,38 17,93 739.386
RANI THERAPEUTICS HOLDINGS INC 0,9498 0,21% Ora15:59 0,9302 0,9800 317.250
RANK ONE COMPUTING CORPORATION 6,0300 -2,11% Data21/04/2026 6,0300 6,3651 55.802
RANPAK HOLDINGS CORP 4,05 -3,11% Ora15:59 3,96 4,24 297.351
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data21/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,36 7,76% Ora15:59 2,32 2,45 372.809
RAPID-LINE INC. 0,1100 Data21/04/2026 0,1100 0,1100 0
RAPID7 INC 6,31 -0,55% Ora15:59 6,09 6,46 2.434.315
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,78 -0,46% Ora15:59 35,57 37,88 2.263.826
RARE ELEMENT RESOURCES LTD 0,6900 -2,68% Data21/04/2026 0,6850 0,7200 38.324
RAREX LIMITED 0,0108 Data21/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,41 -1,84% Ora15:59 2,35 2,49 129.886
RAYMOND JAMES FINANCIAL 154,59 0,03% Ora15:59 153,63 157,12 41.593.176
RAYONIER ADVANCED MATERIALS INC 9,48 3,04% Ora15:59 9,32 9,77 3.335.026
RAYONIER INC 20,95 -1,18% Ora15:59 20,88 21,34 7.113.934
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,58 -11,95% Ora15:56 2,26 2,81 13.188
RB GLOBAL INC 102,66 -1,04% Ora15:59 102,66 104,36 14.706.490
RBB BANCORP 24,1800 5,45% Data21/04/2026 23,5000 24,7300 4.015.959
RBC BEARINGS INC 588,67 -0,45% Ora16:00 584,42 596,95 26.839.891
RC-P-C 11,8700 -2,10% Data21/04/2026 11,8400 12,0000 9.567