Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 7,35 18,28% Ora12:01 6,10 7,47 57.170.810
RADCOM LTD 12,81 -0,70% Ora11:51 12,77 13,09 77.269
RADIAN GROUP 35,07 -0,45% Ora12:00 34,88 35,36 1.397.822
RADIANT LOGISTICS INC 9,06 -0,17% Ora11:49 9,02 9,17 41.947
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,35 -1,36% Ora10:48 4,35 4,42 11.362
RADISSON MINING RESOURCES INC 0,6500 3,42% Data16/06/2026 0,6209 0,6500 24.798
RADNET INC. 54,00 -4,44% Ora12:01 50,82 56,25 8.339.981
RADWARE LTD 28,01 -0,88% Ora11:47 27,88 28,33 279.681
RAFAEL HOLDINGS INC 2,44 -4,01% Ora11:55 2,38 2,54 117.807
RAIL VISION LTD 4,3900 -4,77% Data16/06/2026 4,3000 4,5526 95.351
RAIL VISION LTD. WARRANT 0,0418 Data12/06/2026 0,0418 0,0418 5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,10 -5,41% Ora11:45 1,99 2,17 15.779
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data12/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data16/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data16/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,75 -0,02% Ora11:58 67,65 70,22 3.837.625
RALLYBIO CORP 15,86 -0,25% Ora11:46 15,86 16,15 14.469
RALPH LAUREN CORP 414,85 1,99% Ora12:00 405,71 415,45 8.569.143
RAMACO RESOURCES INC 14,47 4,55% Ora12:00 13,95 14,52 1.528.293
RAMACO RESOURCES INC. 10,18 2,06% Ora11:59 10,03 10,21 38.703
RAMBUS INC 136,54 3,06% Ora12:01 134,05 138,25 21.603.067
RAND CAPITAL CP 10,3450 Data16/06/2026 10,3450 10,3450 22.449
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0800 Data16/06/2026 10,0800 10,0800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data16/06/2026 0,3500 0,3600 684
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 0,09% Data16/06/2026 10,6100 10,6200 45.677
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2870 -0,69% Data16/06/2026 0,2870 0,2880 86
RANGE RESOURCES CORP 37,04 -1,25% Ora12:01 36,79 37,48 14.431.173
RANGER ENERGY SERVICES INC 15,31 1,06% Ora11:56 15,18 15,50 160.686
RANI THERAPEUTICS HOLDINGS INC 0,7964 4,83% Ora12:00 0,7501 0,7998 90.679
RANK ONE COMPUTING CORPORATION 4,6700 -0,21% Data16/06/2026 4,6019 5,0200 289.148
RANPAK HOLDINGS CORP 7,53 0,94% Ora12:01 7,40 7,60 184.298
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data16/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,75 5,42% Ora11:59 1,67 1,75 26.811
RAPID-LINE INC. 0,1950 Data16/06/2026 0,1950 0,1950 0
RAPID7 INC 7,08 2,09% Ora12:01 6,68 7,12 875.230
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,86 0,96% Ora12:00 37,64 38,99 891.022
RARE EARTHS AMERICAS, INC. 17,1700 -3,70% Data16/06/2026 16,6350 17,9600 2.328.492
RARE ELEMENT RESOURCES LTD 0,5700 -1,72% Data16/06/2026 0,5610 0,5780 12.250
RAREX LIMITED 0,0200 Data16/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,27 0,93% Ora11:59 3,23 3,30 8.249
RAYMOND JAMES FINANCIAL 159,41 0,69% Ora12:01 158,25 159,90 9.220.872
RAYONIER ADVANCED MATERIALS INC 9,31 3,91% Ora12:01 9,18 9,35 367.627
RAYONIER INC 21,31 -0,07% Ora12:00 21,22 21,59 2.936.367
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,10 Ora10:11 3,07 3,10 1.231
RB GLOBAL INC 111,05 0,14% Ora11:58 109,61 111,29 8.831.377
RBB BANCORP 25,7100 2,84% Data16/06/2026 25,4900 26,0950 13.423.114
RBC BEARINGS INC 630,29 1,48% Ora12:01 617,03 630,91 7.663.402
RC-P-C 12,7200 1,88% Data16/06/2026 12,7200 12,7200 2.569
RC-P-E 12,5000 1,63% Data16/06/2026 12,2186 12,5250 37.750