Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,94	3,96%	29/09/2026	3,77	4,10	189.376
RADCOM LTD	10,18	0,59%	29/09/2026	10,12	10,26	4.143
RADIAN GROUP	32,75	-0,76%	29/09/2026	32,36	33,26	408.065
RADIANT LOGISTICS INC	8,78	0,34%	29/09/2026	8,67	8,82	11.844
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,52		29/09/2026	1,47	1,60	651
RADISSON MINING RESOURCES INC	0,7900	0,64%	29/09/2026	0,7800	0,8000	21.678
RADNET INC.	70,65	-1,62%	29/09/2026	69,49	72,58	353.321
RADWARE LTD	29,25	-0,71%	29/09/2026	28,79	29,49	105.271
RAFAEL HOLDINGS INC	2,03	0,50%	29/09/2026	2,00	2,14	1.730
RAIL VISION LTD	3,6300	2,54%	29/09/2026	3,4700	3,8600	454
RAIL VISION LTD. WARRANT	0,0237	95,87%	29/09/2026	0,0109	0,0237	50
RAILTOWN AI TECHNOLOGIES INC.	0,2168	0,65%	29/09/2026	0,2168	0,2219	405
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7900	-13,02%	29/09/2026	0,7600	0,8900	1.541
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1860	-2,05%	29/09/2026	0,1860	0,1860	20
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	1,6700		28/09/2026	1,6700	1,6700	0
RALLIANT CORPORATION COMMON STOCK	69,98	0,03%	29/09/2026	68,90	70,20	481.043
RALLYBIO CORP	17,22	1,00%	29/09/2026	16,61	17,24	2.859
RALPH LAUREN CORP	355,92	-0,35%	29/09/2026	349,49	361,10	1.514.440

RAMACO RESOURCES INC	8,38	-6,68%	29/09/2026	8,36	8,95	181.285
RAMACO RESOURCES INC.	4,23	-2,53%	29/09/2026	4,19	4,50	699.215
RAMBUS INC	103,12	0,98%	29/09/2026	101,65	104,87	1.363.762
RAND CAPITAL CP	9,7800	-2,20%	29/09/2026	9,7800	10,0000	78
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800	0,10%	29/09/2026	10,1700	10,1800	61
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2986	-3,68%	29/09/2026	0,2986	0,2987	263
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600		29/09/2026	10,8500	10,8600	54
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2766	0,88%	29/09/2026	0,2765	0,2766	55
RANGE RESOURCES CORP	36,88	-2,59%	29/09/2026	36,76	37,74	1.084.124
RANGER ENERGY SERVICES INC	15,04	-1,44%	29/09/2026	14,97	15,24	24.876
RANI THERAPEUTICS HOLDINGS INC	0,8000	3,09%	29/09/2026	0,7800	0,8200	3.244
RANK ONE COMPUTING CORPORATION	3,9100	-7,35%	29/09/2026	3,9100	4,2700	2.588
RANPAK HOLDINGS CORP	4,37	0,46%	29/09/2026	4,27	4,42	24.642
RAPID MICRO BIOSYSTEMS INC	1,08	-1,37%	29/09/2026	1,06	1,18	3.593
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	11,70	-0,85%	29/09/2026	11,30	11,87	120.112
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,02	-1,26%	29/09/2026	32,12	33,66	206.738
RARE EARTHS AMERICAS, INC.	10,0400	-1,95%	29/09/2026	10,0400	10,4100	11.255
RARE ELEMENT RESOURCES LTD	0,8100	-3,57%	29/09/2026	0,8015	0,8450	199.940
RAVE RESTAURANT GROUP INC	2,35		29/09/2026	2,31	2,38	1.041
RAYMOND JAMES FINANCIAL	159,85	-0,81%	29/09/2026	158,67	161,76	1.436.092
RAYONIER ADVANCED MATERIALS INC	8,01	-1,72%	29/09/2026	7,99	8,18	49.934
RAYONIER INC	18,58	-1,12%	29/09/2026	18,54	19,03	723.933
RB GLOBAL INC	81,39	0,77%	29/09/2026	80,37	81,45	892.034
RBB BANCORP	26,1100	-0,84%	29/09/2026	25,9300	26,4700	21.985
RBC BEARINGS INC	501,94	-0,45%	29/09/2026	496,71	507,35	1.230.757
RBRS	2,2500	-18,18%	28/09/2026	2,2500	2,2500	3.263
RC-P-C	10,8050	-2,31%	28/09/2026	10,0000	10,8050	6.429
RC-P-E	11,7150	-0,51%	28/09/2026	11,4450	11,7150	67.467
RCI HOSPITALITY HOLDINGS INC	27,48	-0,33%	29/09/2026	27,46	27,86	6.073

1 2 3 4 5 »