Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,78 2,80% Ora09:38 4,60 4,90 1.654.054
RADCOM LTD 14,15 0,07% Ora09:35 14,15 14,16 9.908
RADIAN GROUP 37,36 1,24% Ora09:38 36,32 37,43 4.613.159
RADIANT LOGISTICS INC 9,31 -0,32% Data14/07/2026 9,25 9,59 750.693
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,23 -1,74% Ora09:38 4,23 4,27 423
RADISSON MINING RESOURCES INC 0,6263 3,86% Data14/07/2026 0,6200 0,6271 10.021
RADNET INC. 62,77 -0,02% Ora09:38 62,36 63,17 684.930
RADWARE LTD 31,19 1,20% Data14/07/2026 30,32 31,65 7.267.457
RAFAEL HOLDINGS INC 2,40 6,19% Data14/07/2026 2,25 2,52 522.295
RAIL VISION LTD 5,0000 1,01% Data14/07/2026 4,8500 5,0000 27.445
RAIL VISION LTD. WARRANT 0,0200 25,00% Data13/07/2026 0,0200 0,0200 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,5800 -7,33% Data14/07/2026 1,5100 1,7500 43.368
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 0,64% Data09/07/2026 0,1900 0,1900 38
RAINFOREST RESOURCES INC 0,0001 Data13/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,52 1,44% Ora09:35 68,34 68,57 724.255
RALLYBIO CORP 16,00 -0,06% Ora09:30 16,00 16,01 4.801
RALPH LAUREN CORP 371,70 0,74% Ora09:38 369,45 373,51 728.497
RAMACO RESOURCES INC 13,20 1,62% Ora09:37 13,00 13,30 105.725
RAMACO RESOURCES INC. 7,72 -3,74% Data14/07/2026 7,71 8,33 394.554
RAMBUS INC 105,31 -0,07% Ora09:38 104,58 106,61 682.715
RAND CAPITAL CP 10,0000 -1,48% Data14/07/2026 10,0000 10,1000 18.830
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 -0,39% Data14/07/2026 10,1200 10,1200 5.131
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3450 1,47% Data14/07/2026 0,3200 0,3450 120.837
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data14/07/2026 10,6700 10,6900 86
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2640 1,54% Data14/07/2026 0,2640 0,2640 26
RANGE RESOURCES CORP 36,53 0,19% Ora09:38 36,44 36,88 238.012
RANGER ENERGY SERVICES INC 16,16 0,31% Ora09:38 16,05 16,31 27.642
RANI THERAPEUTICS HOLDINGS INC 0,6816 5,02% Ora09:37 0,6794 0,6988 9.456
RANK ONE COMPUTING CORPORATION 5,2800 2,92% Data14/07/2026 4,9700 5,3000 341.737
RANPAK HOLDINGS CORP 7,01 1,45% Ora09:33 7,01 7,01 2.096
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,10 1,45% Ora09:30 2,10 2,10 447
RAPID-LINE INC. 0,1500 Data13/07/2026 0,1500 0,1500 0
RAPID7 INC 13,39 3,26% Ora09:38 13,10 13,43 351.702
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,64 -1,98% Ora09:37 40,64 40,64 4.064
RARE EARTHS AMERICAS, INC. 12,9200 9,49% Data14/07/2026 11,9600 13,0899 1.099.867
RARE ELEMENT RESOURCES LTD 0,4100 -2,38% Data14/07/2026 0,3900 0,4495 32.153
RAREX LIMITED 0,0050 Data13/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,31 3,44% Data14/07/2026 3,22 3,36 100.856
RAYGF 0 0 0 0
RAYMOND JAMES FINANCIAL 169,72 1,37% Ora09:38 168,07 169,80 597.161
RAYONIER ADVANCED MATERIALS INC 7,47 3,25% Ora09:37 7,43 7,47 15.277
RAYONIER INC 21,83 0,51% Ora09:38 21,76 21,87 281.045
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 8,38% Data14/07/2026 2,6500 2,9500 24.063
RB GLOBAL INC 109,62 0,42% Ora09:38 109,27 110,65 152.459
RBB BANCORP 27,0900 -0,62% Data14/07/2026 26,9800 27,7981 6.250.882
RBC BEARINGS INC 588,84 0,11% Ora09:37 586,12 590,08 243.444
RBRS 0 0 0 0