Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,84 5,97% Ora09:49 2,80 3,05 1.071.955
RADCOM LTD 10,89 7,61% Ora09:48 10,30 11,09 66.988
RADIAN GROUP 36,76 Ora09:48 36,65 36,78 63.094
RADIANT LOGISTICS INC 9,54 0,74% Ora09:36 9,43 9,60 6.699
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,8430 -4,75% Data10/11/2026 0,8430 0,9419 5.469
RADISSON MINING RESOURCES INC 0,7082 -5,80% Data10/11/2026 0,7082 0,7340 2.904
RADNET INC. 78,67 0,94% Ora09:49 78,42 79,96 737.263
RADWARE LTD 32,59 1,34% Ora09:49 32,59 33,33 76.710
RAFAEL HOLDINGS INC 1,13 5,61% Ora09:37 1,13 1,13 226
RAIL VISION LTD 2,5579 -9,99% Data10/11/2026 2,5000 2,8000 126.312
RAIL VISION LTD. WARRANT 0,0122 -27,81% Data10/11/2026 0,0122 0,0161 166
RAILTOWN AI TECHNOLOGIES INC. 0,1830 1,67% Data10/11/2026 0,1830 0,1830 275
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,4801 -11,45% Data10/11/2026 0,4800 0,5345 25.197
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1317 51,90% Data10/11/2026 0,1317 0,1317 106
RAINFOREST RESOURCES INC 0,0001 Data06/11/2026 0,0001 0,0001 0
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data06/11/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 70,96 1,47% Ora09:48 70,18 71,75 390.640
RALLYBIO CORP 15,53 -1,46% Ora09:47 15,50 15,70 15.977
RALPH LAUREN CORP 397,93 -0,42% Ora09:47 396,23 398,96 1.863.139
RAMACO RESOURCES INC 6,78 3,28% Ora09:49 6,68 6,81 122.462
RAMACO RESOURCES INC. 4,01 1,78% Ora09:45 4,01 4,13 1.204
RAMBUS INC 84,43 4,54% Ora09:49 83,75 86,72 1.653.330
RAND CAPITAL CP 9,8500 Data10/11/2026 9,8500 9,8500 0
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2100 Data10/11/2026 10,2100 10,2100 714.771
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2900 Data10/11/2026 0,2900 0,2900 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9300 Data10/11/2026 10,9300 10,9300 328.053
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 8,70% Data10/11/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 51,42 0,43% Ora09:49 51,05 51,85 1.438.869
RANGER ENERGY SERVICES INC 11,58 2,97% Ora09:42 11,50 11,58 119.427
RANI THERAPEUTICS HOLDINGS INC 0,5624 0,41% Ora09:47 0,5567 0,5824 4.043
RANK ONE COMPUTING CORPORATION 3,3900 -0,29% Data10/11/2026 3,3800 3,5800 80.150
RANPAK HOLDINGS CORP 3,55 0,68% Ora09:48 3,50 3,63 25.517
RANTIZO 4,80 2,78% Ora09:49 4,72 5,50 147.801
RAPHAEL PHARMACEUTICAL INC. 1,5100 Data06/11/2026 1,5100 1,5100 0
RAPID MICRO BIOSYSTEMS INC 0,7534 3,21% Data10/11/2026 0,7070 0,7670 113.822
RAPID-LINE INC. 0,2000 25,00% Data06/11/2026 0,1850 0,2000 1.000
RAPID7 INC 15,25 5,21% Ora09:48 14,83 15,37 476.366
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,05 0,35% Ora09:49 25,77 26,25 58.503
RARE EARTHS AMERICAS, INC. 7,5000 -6,13% Data10/11/2026 7,3000 7,7900 1.342.373
RARE ELEMENT RESOURCES LTD 1,1300 5,61% Data10/11/2026 1,0500 1,1500 793.439
RAREX LIMITED 0,0124 34,78% Data10/11/2026 0,0124 0,0124 992
RAVE RESTAURANT GROUP INC 2,1000 -2,78% Data10/11/2026 2,0700 2,2000 110.460
RAYMOND JAMES FINANCIAL 167,78 -0,20% Ora09:49 166,71 168,58 392.976
RAYONIER ADVANCED MATERIALS INC 5,68 1,25% Ora09:42 5,61 5,73 36.701
RAYONIER INC 21,28 -0,95% Ora09:48 21,09 21,34 240.745
RB GLOBAL INC 94,68 -1,53% Ora09:48 94,09 95,78 320.339
RBB BANCORP 26,0900 0,15% Data10/11/2026 25,8000 26,4430 2.211.858
RBC BEARINGS INC 492,20 0,26% Ora09:49 490,11 494,35 592.155