Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,85	-5,38%	13:34	1,78	2,01	3.613.215
RADCOM LTD	11,26	5,43%	12:53	10,94	11,31	69.774
RADIAN GROUP	33,24	1,50%	13:34	32,95	33,33	2.308.146
RADIANT LOGISTICS INC	6,95	-0,22%	13:16	6,91	7,05	70.938

RADISSON MINING RESOURCES INC	0,5050		16/03/2026	0,4900	0,5240	186.006
RADNET INC.	63,82	-0,44%	13:35	63,60	66,20	8.329.222
RADWARE LTD	25,47	1,47%	13:35	25,11	25,59	566.395
RAFAEL HOLDINGS INC	1,42	8,40%	13:09	1,36	1,45	23.092
RAIL VISION LTD	8,4900	11,71%	16/03/2026	7,5200	8,6000	297.600
RAIL VISION LTD. WARRANT	0,0316	-24,40%	16/03/2026	0,0316	0,0316	689
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	3,30	6,11%	12:53	3,16	3,37	11.237
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1800	-7,69%	16/03/2026	0,1800	0,1905	792
RAINFOREST RESOURCES INC	0,0001		13/03/2026	0,0001	0,0001	0
RAJAF	9,1800		13/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	42,92	0,30%	13:34	42,16	43,93	5.050.368
RALLYBIO CORP	9,21	-2,18%	13:35	8,92	9,40	304.209
RALPH LAUREN CORP	349,37	2,99%	13:34	341,38	351,51	32.678.646
RAMACO RESOURCES INC	14,17	-1,46%	13:33	13,90	14,29	2.854.588
RAMACO RESOURCES INC.	10,79	5,80%	13:15	10,20	10,79	72.252

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,0905	-0,38%	16/03/2026	25,0000	25,2600	150.518
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1499	-0,04%	16/03/2026	25,1115	25,2798	227.380
RAMBUS INC	92,54	-0,26%	13:35	91,80	93,98	9.021.336
RAND CAPITAL CP	11,60	0,26%	11:02	11,60	11,90	4.131
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9700	-0,10%	16/03/2026	9,9600	9,9800	249.469
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		13/03/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5100	0,10%	16/03/2026	10,5100	10,5100	262.750
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3200	-3,03%	16/03/2026	0,3200	0,3200	160
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		13/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,40	-0,45%	13:35	43,34	44,29	12.628.612
RANGER ENERGY SERVICES INC	17,25	2,31%	13:30	17,00	17,42	803.388
RANI THERAPEUTICS HOLDINGS INC	1,32		13:34	1,30	1,37	273.043
RANK ONE COMPUTING CORPORATION	6,5350	3,08%	16/03/2026	6,1200	6,7000	236.580
RANPAK HOLDINGS CORP	3,47	0,58%	13:32	3,43	3,64	111.183
RAPHAEL PHARMACEUTICAL INC.	1,4000		13/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,97		13:32	2,88	3,00	170.963
RAPID-LINE INC.	0,2000	-21,26%	16/03/2026	0,2000	0,2000	1.000
RAPID7 INC	6,32	0,32%	13:35	6,26	6,68	1.543.794
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,79	0,62%	13:35	27,10	28,51	738.328
RARE ELEMENT RESOURCES LTD	0,7301	7,42%	16/03/2026	0,6800	0,7450	126.285
RAREX LIMITED	0,0150		13/03/2026	0,0150	0,0150	0
RAVE RESTAURANT GROUP INC	2,67	1,52%	12:03	2,66	2,73	17.532
RAYMOND JAMES FINANCIAL	145,22	0,97%	13:35	142,79	146,26	31.619.921
RAYONIER ADVANCED MATERIALS INC	11,72	2,36%	13:35	11,51	11,78	2.455.069
RAYONIER INC	20,24	-0,32%	13:35	20,14	20,46	9.912.636
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,11	-3,75%	13:21	4,11	4,17	1.599
RB GLOBAL INC	100,58	1,57%	13:35	99,56	101,17	8.495.482
RBB BANCORP	20,9900	0,29%	16/03/2026	20,8800	21,3266	556.718
RBC BEARINGS INC	542,06	-0,89%	13:34	540,41	553,88	8.550.197
RC-P-C	11,9900	-0,12%	16/03/2026	11,9900	11,9900	9.652

1 2 3 4 5 »