Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,02 -14,38% Ora14:50 3,94 4,57 26.178.992
RADCOM LTD 14,28 -0,44% Ora14:49 13,80 14,78 1.135.447
RADIAN GROUP 37,56 0,72% Ora14:21 37,06 37,88 3.298.797
RADIANT LOGISTICS INC 8,39 1,45% Ora14:18 8,21 8,51 88.082
RADISSON MINING RESOURCES INC 0,7900 4,76% Data20/05/2026 0,7567 0,7900 13.619
RADNET INC. 54,09 1,39% Ora14:47 51,92 54,33 2.916.424
RADWARE LTD 28,33 -0,04% Ora14:47 28,17 28,58 459.798
RAFAEL HOLDINGS INC 1,37 1,48% Ora14:18 1,36 1,39 13.644
RAIL VISION LTD 4,9700 -18,12% Data20/05/2026 4,7000 5,3982 3.712.809
RAIL VISION LTD. WARRANT 0,0210 -49,76% Data20/05/2026 0,0210 0,0211 512
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,82 21,33% Ora14:41 1,38 1,94 39.253
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2050 5,13% Data20/05/2026 0,1787 0,2050 2.958
RAINFOREST RESOURCES INC 0,0001 Data19/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data19/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 59,54 1,60% Ora14:21 58,17 59,96 7.091.639
RALLYBIO CORP 14,34 1,06% Ora14:31 14,05 14,34 112.993
RALPH LAUREN CORP 332,29 3,62% Ora14:21 317,23 334,23 57.836.607
RAMACO RESOURCES INC 13,35 -2,16% Ora14:49 13,35 13,85 2.016.518
RAMACO RESOURCES INC. 9,38 -2,29% Ora14:27 9,32 9,70 60.809
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2950 -0,06% Data20/05/2026 25,2700 25,3300 148.507
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2600 -0,28% Data20/05/2026 25,2600 25,2700 30.211
RAMBUS INC 131,99 8,16% Ora14:50 123,23 133,77 33.395.263
RAND CAPITAL CP 10,78 -0,23% Ora10:47 10,78 10,86 2.155
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0400 -0,30% Data20/05/2026 10,0400 10,0400 6.456
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data19/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6000 0,09% Data20/05/2026 10,6000 10,6100 14.649
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,01% Data19/05/2026 0,2600 0,3000 728
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data19/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,94 -2,74% Ora14:21 41,86 43,18 8.517.638
RANGER ENERGY SERVICES INC 16,27 -1,24% Ora14:17 16,21 16,88 325.386
RANI THERAPEUTICS HOLDINGS INC 1,11 24,94% Ora14:49 0,90 1,12 750.764
RANK ONE COMPUTING CORPORATION 4,6000 Data20/05/2026 4,5200 4,8900 218.270
RANPAK HOLDINGS CORP 5,99 7,54% Ora14:20 5,52 6,02 289.746
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data19/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,95 -1,77% Ora14:41 1,93 2,12 150.379
RAPID-LINE INC. 0,1427 Data19/05/2026 0,1427 0,1427 0
RAPID7 INC 7,14 2,51% Ora14:50 6,60 7,21 2.012.919
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,90 1,54% Ora14:49 33,85 35,67 1.111.705
RARE EARTHS AMERICAS, INC. 20,0700 -5,33% Data20/05/2026 20,0000 22,0000 4.276.536
RARE ELEMENT RESOURCES LTD 0,6689 2,91% Data20/05/2026 0,6450 0,6790 80.588
RAREX LIMITED 0,0039 2,63% Data20/05/2026 0,0039 0,0039 2
RAVE RESTAURANT GROUP INC 2,80 1,82% Ora14:50 2,64 2,89 54.134
RAYMOND JAMES FINANCIAL 151,81 0,52% Ora14:21 150,09 153,03 15.189.457
RAYONIER ADVANCED MATERIALS INC 8,64 -2,59% Ora14:20 8,58 8,95 762.018
RAYONIER INC 20,24 1,33% Ora14:21 20,00 20,30 8.798.944
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,72 0,24% Ora14:30 3,71 3,76 3.510
RB GLOBAL INC 103,98 0,66% Ora14:21 102,10 104,44 16.610.552
RBB BANCORP 23,6200 1,29% Data20/05/2026 23,3000 23,8400 1.124.312
RBC BEARINGS INC 568,28 0,54% Ora14:21 565,08 577,14 11.588.147