Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,68 -6,15% Ora15:59 1,66 1,94 7.956.696
RADCOM LTD 10,99 -2,53% Ora15:50 10,93 11,49 62.546
RADIAN GROUP 32,44 -1,31% Ora15:59 32,19 33,04 8.403.542
RADIANT LOGISTICS INC 6,77 -1,24% Ora15:59 6,72 6,84 53.723
RADISSON MINING RESOURCES INC 0,4387 -1,81% Data20/03/2026 0,4251 0,4600 116.494
RADNET INC. 61,44 -1,92% Ora15:59 60,52 63,46 6.821.060
RADWARE LTD 25,25 -0,96% Ora15:59 25,15 25,66 1.538.675
RAFAEL HOLDINGS INC 1,26 -2,22% Ora15:59 1,25 1,31 18.097
RAIL VISION LTD 7,8300 -6,79% Data20/03/2026 7,6400 8,2500 162.739
RAIL VISION LTD. WARRANT 0,0418 20,81% Data20/03/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 3,02 -1,31% Ora15:59 2,94 3,16 24.669
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 13,81% Data20/03/2026 0,1900 0,2299 1.741
RAINFOREST RESOURCES INC 0,0001 Data20/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 40,88 -3,92% Ora15:59 40,46 42,54 8.861.872
RALLYBIO CORP 8,97 -1,32% Ora15:58 8,93 9,47 385.905
RALPH LAUREN CORP 329,67 -3,10% Ora16:00 327,01 341,55 35.080.792
RAMACO RESOURCES INC 13,44 -6,96% Ora15:59 13,10 14,22 4.970.647
RAMACO RESOURCES INC. 11,67 0,39% Ora15:57 10,86 11,81 104.834
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 0,36% Data20/03/2026 24,7100 25,1500 349.994
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1500 Data20/03/2026 25,1500 25,3850 230.097
RAMBUS INC 91,65 -3,14% Ora15:59 90,11 95,09 34.116.626
RAND CAPITAL CP 11,24 0,11% Ora15:44 10,75 11,24 16.273
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data20/03/2026 10,0000 10,0000 2.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data20/03/2026 0,3100 0,3100 62
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5000 -0,19% Data20/03/2026 10,4950 10,5000 142.580
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3600 16,13% Data20/03/2026 0,3600 0,4000 112
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 44,53 -1,66% Ora15:59 44,51 46,04 25.450.179
RANGER ENERGY SERVICES INC 16,85 -1,63% Ora15:59 16,75 17,29 376.794
RANI THERAPEUTICS HOLDINGS INC 1,14 -1,30% Ora15:59 1,10 1,16 341.467
RANK ONE COMPUTING CORPORATION 7,2400 11,04% Data20/03/2026 6,3200 7,2400 175.099
RANPAK HOLDINGS CORP 3,30 -3,65% Ora15:59 3,25 3,42 248.878
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,35 -6,20% Ora15:59 2,29 2,54 245.164
RAPID-LINE INC. 0,2100 5,00% Data20/03/2026 0,2100 0,2100 2.100
RAPID7 INC 6,32 0,08% Ora15:59 6,07 6,45 2.438.249
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,03 -1,57% Ora15:59 26,97 27,97 1.022.764
RARE ELEMENT RESOURCES LTD 0,7980 13,19% Data20/03/2026 0,6711 0,9300 789.197
RAREX LIMITED 0,0109 -22,14% Data20/03/2026 0,0072 0,0110 5.117
RAVE RESTAURANT GROUP INC 2,55 -3,04% Ora15:57 2,55 2,72 60.868
RAYMOND JAMES FINANCIAL 143,84 0,68% Ora15:59 142,27 144,66 23.074.391
RAYONIER ADVANCED MATERIALS INC 10,41 -6,55% Ora15:59 10,39 11,36 1.283.938
RAYONIER INC 19,50 -2,01% Ora15:59 19,49 19,88 11.791.372
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,94 -0,32% Ora13:33 3,87 4,06 9.274
RB GLOBAL INC 94,96 -0,92% Ora15:59 94,47 96,91 19.049.331
RBB BANCORP 20,4300 -1,40% Data20/03/2026 20,3200 20,9450 2.573.322
RBC BEARINGS INC 531,03 -1,81% Ora16:00 525,55 544,63 13.040.647
RC-P-C 11,4600 0,17% Data20/03/2026 11,2500 12,0000 3.896