Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9843 1,56% Ora09:38 0,9800 1,0000 85.941
RACRX 20,3100 0,05% Data26/12/2025 20,3100 20,3100 0
RADCOM LTD 13,03 -2,47% Ora15:54 13,03 13,38 63.153
RADIAN GROUP 35,79 -0,54% Ora09:38 35,71 35,79 30.376
RADIANT LOGISTICS INC 6,34 Ora09:38 6,34 6,36 2.544
RADISSON MINING RESOURCES INC 0,6600 7,07% Data26/12/2025 0,6150 0,6665 12.991
RADNET INC. 70,75 -0,85% Ora09:37 70,75 71,45 708.107
RADWARE LTD 24,22 0,41% Ora09:37 24,15 24,22 102.740
RAFAEL HOLDINGS INC 1,19 0,85% Ora09:36 1,18 1,22 19.918
RAIL VISION LTD 0,3200 3,23% Data31/12/2025 0,3000 0,3400 3.549
RAIL VISION LTD. WARRANT 0,1300 -3,85% Data26/12/2025 0,1300 0,1300 390
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 5,30 -9,25% Ora09:36 5,28 5,75 16.608
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 Data26/12/2025 0,2800 0,2900 4.651
RAINFOREST RESOURCES INC 0,0001 Data26/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data26/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,00 0,18% Ora09:35 50,99 51,24 3.364.910
RALLYBIO CORP 0,6900 0,57% Ora09:30 0,6900 0,6900 769
RALPH LAUREN CORP 357,28 1,04% Ora09:38 355,00 358,56 6.785.893
RAMACO RESOURCES INC 17,95 -0,25% Ora09:38 17,90 18,35 637.161
RAMACO RESOURCES INC. 11,79 0,34% Ora09:37 11,76 12,19 84.040
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 0,40% Data26/12/2025 25,2000 25,2900 77.566
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4600 0,26% Data26/12/2025 25,4500 25,4800 40.736
RAMBUS INC 96,68 5,21% Ora09:38 95,21 96,80 3.508.591
RAND CAPITAL CP 11,57 -0,34% Ora09:34 11,35 11,57 11.191
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data26/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 Data31/12/2025 10,4200 10,4200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data26/12/2025 0,4125 0,4500 45
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data26/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 34,69 -1,63% Ora09:37 34,54 35,00 824.776
RANGER ENERGY SERVICES INC 13,93 -0,43% Ora09:38 13,93 13,93 2.786
RANI THERAPEUTICS HOLDINGS INC 1,37 1,48% Ora09:38 1,36 1,39 75.771
RANPAK HOLDINGS CORP 5,53 1,75% Ora09:38 5,49 5,55 28.032
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,90 Ora09:30 2,90 2,90 0
RAPID-LINE INC. 0,1700 -29,17% Data26/12/2025 0,1700 0,1700 34
RAPID7 INC 15,11 -0,59% Ora09:37 15,09 15,21 72.989
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,16 -0,63% Ora09:37 29,73 30,36 723.960
RAPT THERAPEUTICS 33,32 -1,62% Ora09:37 33,32 34,00 857.297
RARE ELEMENT RESOURCES LTD 0,8100 -1,21% Data26/12/2025 0,8000 0,8229 108.441
RAREX LIMITED 0,0154 Data26/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 3,32 0,61% Ora09:30 3,32 3,32 0
RAYMOND JAMES FINANCIAL 160,20 -0,24% Ora09:37 159,64 160,20 6.303.564
RAYMOND JAMES FINANCIAL INC 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYMOND JAMES FINANCIAL INC. 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYONIER ADVANCED MATERIALS INC 5,98 1,48% Ora09:36 5,89 5,98 1.591
RAYONIER INC 21,48 -0,79% Ora09:38 21,48 21,69 659.650
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,01 2,13% Ora09:37 2,01 2,04 3.369
RB GLOBAL INC 102,59 -0,34% Ora09:36 102,42 103,00 282.453
RBB BANCORP 20,6400 -0,82% Data31/12/2025 20,5600 20,9400 6.006