Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,9050 1,76% Ora15:59 4,7650 5,0400 7.816.379
RADCOM LTD 10,0700 0,40% Ora15:59 10,0000 10,1900 218.390
RADIAN GROUP 36,9100 1,79% Ora15:59 35,8300 37,3600 9.853.829
RADIANT LOGISTICS INC 8,4400 0,12% Ora15:59 8,3900 8,5200 141.833
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,8000 0,36% Ora15:59 2,7150 2,9248 61.266
RADISSON MINING RESOURCES INC 0,6660 3,58% Data07/08/2026 0,6546 0,6922 63.115
RADNET INC. 71,9800 5,60% Ora15:59 68,1000 72,2900 21.741.933
RADWARE LTD 28,2800 1,33% Ora15:59 28,1600 28,9800 1.017.714
RAFAEL HOLDINGS INC 2,0850 3,22% Ora15:59 2,0201 2,1350 71.352
RAIL VISION LTD 4,7600 8,43% Data07/08/2026 4,4200 5,1000 2.375
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,2000 -5,51% Ora15:57 1,1700 1,2400 88.672
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1655 27,31% Data07/08/2026 0,1475 0,1655 292
RALLIANT CORPORATION COMMON STOCK 67,4700 2,30% Ora15:59 65,6100 67,6350 11.823.733
RALLYBIO CORP 16,4700 1,73% Ora15:58 16,0200 16,5100 35.938
RALPH LAUREN CORP 395,7400 -0,02% Ora15:59 386,2900 401,0400 41.774.477
RAMACO RESOURCES INC 8,7000 Data07/08/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 10,2400 6,78% Ora15:59 9,7000 10,5600 4.649.072
RAMACO RESOURCES INC. 6,4800 7,02% Ora15:58 5,8000 6,7541 330.881
RAMBUS INC 101,5000 3,91% Ora15:59 100,2100 103,5000 30.758.430
RAND CAPITAL CP 10,2900 1,28% Ora09:35 10,2480 10,2900 1.029
RANGE CAPITAL ACQUISITION CORP 10,7300 Data07/08/2026 10,7200 10,7300 268
RANGE CAPITAL ACQUISITION CORP II 10,1300 0,04% Data07/08/2026 10,1300 10,1300 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data07/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 Data07/08/2026 0,2300 0,2400 192
RANGE RESOURCES CORP 38,2800 -0,75% Ora15:59 38,2300 38,7350 9.439.772
RANGER ENERGY SERVICES INC 16,1400 0,62% Ora15:59 16,0200 16,4050 365.702
RANI THERAPEUTICS HOLDINGS INC 0,7897 1,10% Ora15:59 0,7822 0,8000 79.126
RANK ONE COMPUTING CORPORATION 4,4100 -10,18% Data07/08/2026 4,3700 5,0000 2.994
RANPAK HOLDINGS CORP 5,5150 1,57% Ora15:59 5,4400 5,5800 407.459
RAPID MICRO BIOSYSTEMS INC 1,7399 -16,35% Ora15:59 1,6600 1,9800 1.209.073
RAPID7 INC 11,5650 11,42% Ora15:59 10,4700 11,5950 4.122.830
RAPPORT THERAPEUTICS, INC. COMMON STOCK 45,4800 -1,88% Ora15:59 44,9100 47,4842 1.699.791
RARE EARTH AMERICAS INC 13,2500 7,99% Data07/08/2026 12,4300 13,3200 17.066
RARE ELEMENT RESOURCES LTD 0,4600 Data07/08/2026 0,4200 0,4600 60.097
RAREX LIMITED 0,0050 Data04/08/2026 0,0050 0,0139 96
RAVE RESTAURANT GROUP INC 3,1200 -0,32% Ora15:53 3,0190 3,1300 2.957
RAYMOND JAMES FINANCIAL 176,5800 -1,53% Ora15:59 176,1700 179,1900 11.011.225
RAYONIER ADVANCED MATERIALS INC 9,0100 -1,64% Ora16:00 8,9950 9,4000 924.233
RAYONIER INC 21,7850 1,66% Ora15:59 21,3800 21,8500 7.171.952
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8700 -0,01% Ora15:43 2,8200 2,8700 577
RB GLOBAL INC 94,7350 2,23% Ora15:59 92,5900 95,9600 27.850.879
RBB BANCORP 26,8000 -0,04% Data07/08/2026 26,4100 26,8500 29.480
RBC BEARINGS INC 567,3300 0,13% Ora16:00 559,8700 573,6750 18.814.502
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,5500 4,58% Data07/08/2026 12,2200 12,7000 32.216
RC-P-E 13,5699 5,52% Data07/08/2026 12,9500 13,6000 159.446
RCI HOSPITALITY HOLDINGS INC 27,9950 6,69% Ora15:59 26,3900 28,5300 643.999
RCM TECHNOLOGIES INC 29,2200 2,42% Ora15:59 28,2814 29,5150 189.365
RDWCF 0,9900 -9,59% Data07/08/2026 0,9900 0,9901 1.980