Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,02 -3,51% Ora15:59 2,87 3,19 6.307.724
RADCOM LTD 10,64 -6,91% Ora15:59 10,32 11,05 611.812
RADIAN GROUP 36,76 -1,29% Ora15:59 36,73 37,83 3.237.337
RADIANT LOGISTICS INC 9,47 -2,77% Ora15:59 9,46 9,82 628.760
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,7900 -3,66% Ora15:59 0,7360 0,7900 10.955
RADISSON MINING RESOURCES INC 0,6910 -2,43% Data11/11/2026 0,6910 0,7019 20.004
RADNET INC. 76,02 -2,64% Ora15:59 75,91 78,24 4.948.445
RADWARE LTD 31,80 -1,76% Ora15:59 31,20 31,94 2.585.181
RAFAEL HOLDINGS INC 1,10 0,46% Ora15:59 1,06 1,12 5.181
RAIL VISION LTD 2,3600 -7,74% Data11/11/2026 2,3200 2,5600 45.959
RAIL VISION LTD. WARRANT 0,0121 -0,82% Data11/11/2026 0,0121 0,0158 70
RAILTOWN AI TECHNOLOGIES INC. 0,1845 0,82% Data11/11/2026 0,1764 0,2000 14.252
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,4601 -9,78% Ora15:56 0,4601 0,5196 7.498
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1317 51,90% Data10/11/2026 0,1317 0,1317 106
RAINFOREST RESOURCES INC 0,0001 Data06/11/2026 0,0001 0,0001 0
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data06/11/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 70,56 -1,31% Ora15:59 68,55 71,76 11.039.588
RALLYBIO CORP 15,71 -0,57% Ora15:59 15,51 15,85 98.287
RALPH LAUREN CORP 390,99 -0,78% Ora16:00 388,57 398,91 27.677.660
RAMACO RESOURCES INC 7,15 -1,24% Ora15:59 6,90 7,53 2.919.481
RAMACO RESOURCES INC. 4,12 1,48% Ora15:59 3,81 4,16 179.341
RAMBUS INC 84,96 -0,47% Ora15:59 81,67 86,59 11.512.488
RAND CAPITAL CP 9,65 -2,00% Ora15:35 9,50 9,65 1.931
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2200 0,10% Data11/11/2026 10,2100 10,2200 24.855
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2400 -17,24% Data11/11/2026 0,2400 0,2400 9.486
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9500 0,18% Data11/11/2026 10,9500 10,9500 7.326
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data11/11/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 51,47 -0,75% Ora15:59 51,46 52,62 23.593.445
RANGER ENERGY SERVICES INC 12,52 2,12% Ora15:59 12,16 12,65 900.858
RANI THERAPEUTICS HOLDINGS INC 0,5322 -6,30% Ora15:59 0,5200 0,5809 203.177
RANK ONE COMPUTING CORPORATION 3,5500 4,72% Data11/11/2026 3,5000 3,5755 58.777
RANPAK HOLDINGS CORP 3,47 -2,39% Ora15:59 3,43 3,55 231.492
RANTIZO 4,60 -4,17% Ora15:58 4,20 5,13 72.017
RAPHAEL PHARMACEUTICAL INC. 1,5100 Data06/11/2026 1,5100 1,5100 0
RAPID MICRO BIOSYSTEMS INC 0,6701 -10,31% Ora15:57 0,6701 0,7600 46.179
RAPID-LINE INC. 0,2000 25,00% Data06/11/2026 0,1850 0,2000 1.000
RAPID7 INC 14,40 -2,60% Ora15:59 13,96 14,77 2.833.377
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,84 -4,37% Ora15:59 25,45 26,90 2.353.637
RARE EARTHS AMERICAS, INC. 6,5000 -13,33% Data11/11/2026 6,3600 7,4500 2.035.293
RARE ELEMENT RESOURCES LTD 1,0700 -5,31% Data11/11/2026 1,0300 1,2000 615.432
RAREX LIMITED 0,0085 -31,45% Data11/11/2026 0,0085 0,0085 297
RAVE RESTAURANT GROUP INC 2,13 -0,84% Ora14:01 2,13 2,14 7.912
RAYMOND JAMES FINANCIAL 167,25 0,07% Ora15:59 166,75 170,00 24.168.190
RAYONIER ADVANCED MATERIALS INC 5,49 -0,81% Ora15:59 5,40 5,65 623.134
RAYONIER INC 21,31 -1,11% Ora15:59 21,28 21,67 8.464.622
RB GLOBAL INC 94,28 -1,46% Ora15:59 94,26 96,30 18.199.052
RBB BANCORP 26,0000 -0,34% Data11/11/2026 25,9300 26,2100 1.454.674
RBC BEARINGS INC 489,18 -1,09% Ora15:59 488,41 498,31 14.805.273