Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,02	5,58%	11:30	4,43	5,05	4.577.888
RADCOM LTD	9,71	-3,02%	11:30	9,67	10,05	162.677
RADIAN GROUP	36,35	-7,20%	11:30	36,17	37,11	2.820.984
RADIANT LOGISTICS INC	8,46	1,14%	11:24	8,32	8,46	25.082
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,81	1,08%	11:22	2,75	2,99	11.154
RADISSON MINING RESOURCES INC	0,6202	1,09%	05/08/2026	0,6202	0,6438	62.972
RADNET INC.	67,35	0,43%	11:30	66,53	67,60	1.437.256
RADWARE LTD	27,94	-2,00%	11:25	27,34	28,26	139.936
RAFAEL HOLDINGS INC	2,06	1,33%	11:22	2,00	2,06	617
RAIL VISION LTD	4,3680	2,30%	05/08/2026	4,0500	4,3700	24.553
RAIL VISION LTD. WARRANT	0,0209	6,63%	05/08/2026	0,0209	0,0209	5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,31	3,97%	11:29	1,20	1,34	188.230
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1399	-8,98%	04/08/2026	0,1338	0,1680	3.701
RALLIANT CORPORATION COMMON STOCK	67,03	1,01%	11:30	65,83	67,98	2.290.655
RALLYBIO CORP	16,20	0,37%	11:22	16,20	16,65	26.325
RALPH LAUREN CORP	399,97	5,04%	11:30	371,93	411,19	57.884.031
RAMACO RESOURCES INC	10,23	10,71%	11:30	9,11	10,32	2.193.861
RAMACO RESOURCES INC.	6,27	-1,10%	11:27	6,23	6,58	51.356
RAMBUS INC	100,32	3,10%	11:30	93,78	101,65	12.476.985

RAND CAPITAL CP	10,16	-0,95%	10:54	10,16	10,16	9.144
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1260		05/08/2026	10,1260	10,1260	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600	-0,03%	05/08/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7100		05/08/2026	10,7100	10,7100	5.719
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-4,00%	05/08/2026	0,2400	0,2400	120
RANGE RESOURCES CORP	38,55	1,07%	11:30	38,22	38,92	8.580.185
RANGER ENERGY SERVICES INC	16,17	2,08%	11:30	16,07	16,40	254.378
RANI THERAPEUTICS HOLDINGS INC	0,8030	2,95%	11:29	0,7885	0,8136	64.659
RANK ONE COMPUTING CORPORATION	4,9500	-2,94%	05/08/2026	4,7800	5,1553	123.730
RANPAK HOLDINGS CORP	5,38	-2,18%	11:27	5,33	5,51	229.515
RAPID MICRO BIOSYSTEMS INC	2,05	-2,67%	11:29	2,05	2,11	10.649
RAPID-LINE INC.	0,1713	6,80%	31/07/2026	0,1500	0,1713	660
RAPID7 INC	10,57	-2,67%	11:30	10,06	10,75	1.381.254
RAPPORT THERAPEUTICS, INC. COMMON STOCK	44,67	5,25%	11:30	43,20	45,32	727.248
RARE EARTHS AMERICAS, INC.	11,6200	9,11%	05/08/2026	10,9700	12,1659	1.836.971
RARE ELEMENT RESOURCES LTD	0,4600	2,22%	05/08/2026	0,4401	0,4700	10.655
RAREX LIMITED	0,0050		04/08/2026	0,0050	0,0139	96
RAVE RESTAURANT GROUP INC	3,11	-2,81%	11:11	2,95	3,21	94.590
RAYMOND JAMES FINANCIAL	178,62	-1,07%	11:29	178,40	182,73	7.101.936
RAYONIER ADVANCED MATERIALS INC	9,31	-3,77%	11:30	9,30	9,90	742.644
RAYONIER INC	21,52	-2,29%	11:30	21,44	22,58	4.153.436
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,87	-1,70%	09:49	2,87	2,98	5.850
RB GLOBAL INC	94,50	-1,18%	11:30	94,22	96,79	10.380.888
RBB BANCORP	26,8600	0,19%	05/08/2026	26,6300	27,2050	3.443.721
RBC BEARINGS INC	572,08	-0,02%	11:27	567,20	582,44	4.419.776
RBRS	0,1050	-91,25%	03/08/2026	0,1050	0,1050	21
RC-P-C	12,1000	-2,77%	04/08/2026	12,1000	12,6800	5.034
RC-P-E	13,0041	0,11%	05/08/2026	12,8801	13,0041	21.639
RCI HOSPITALITY HOLDINGS INC	26,54	2,27%	11:11	26,06	26,80	393.379
RCM TECHNOLOGIES INC	28,99	-0,24%	11:22	28,58	29,55	114.869

1 2 3 4 5 »