Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,89	6,64%	21/10/2026	2,75	2,92	3.130.752
RADCOM LTD	10,20	-0,10%	21/10/2026	10,18	10,29	61.200
RADIAN GROUP	33,98	-2,02%	21/10/2026	33,68	35,16	9.956.463
RADIANT LOGISTICS INC	8,77	0,11%	21/10/2026	8,60	8,80	159.753
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9788	-1,13%	21/10/2026	0,9000	1,0100	5.577
RADISSON MINING RESOURCES INC	0,7203	-2,27%	21/10/2026	0,7110	0,7300	17.536
RADNET INC.	68,41	-1,78%	21/10/2026	68,06	70,26	4.719.183
RADWARE LTD	30,28	3,26%	21/10/2026	29,30	30,64	2.840.456
RAFAEL HOLDINGS INC	1,30	0,78%	21/10/2026	1,23	1,36	15.350
RAIL VISION LTD	3,3300	15,83%	21/10/2026	2,8780	3,5192	187.695
RAIL VISION LTD. WARRANT	0,0198	-1,00%	19/10/2026	0,0198	0,0199	6
RAILTOWN AI TECHNOLOGIES INC.	0,2224	1,23%	21/10/2026	0,2168	0,2500	25.901
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5580	-9,62%	21/10/2026	0,5107	0,6136	56.229
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593		15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	69,29	3,50%	21/10/2026	67,52	69,84	7.439.881
RALLYBIO CORP	16,22	-0,98%	21/10/2026	16,16	16,62	97.597
RALPH LAUREN CORP	380,66	0,59%	21/10/2026	376,98	383,16	28.901.361
RAMACO RESOURCES INC	7,28	0,83%	21/10/2026	7,22	7,49	3.009.371

RAMACO RESOURCES INC.	3,78	-0,53%	21/10/2026	3,72	3,87	73.810
RAMBUS INC	92,80	0,41%	21/10/2026	91,89	95,00	30.430.177
RAND CAPITAL CP	9,65	0,57%	21/10/2026	9,55	9,65	10.590
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		21/10/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		21/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9000		21/10/2026	10,9000	10,9000	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	-0,50%	21/10/2026	0,2600	0,2600	76
RANGE RESOURCES CORP	42,94	-1,58%	21/10/2026	42,58	43,37	16.888.077
RANGER ENERGY SERVICES INC	14,88	0,88%	21/10/2026	14,58	14,96	793.787
RANI THERAPEUTICS HOLDINGS INC	0,6050	-7,32%	21/10/2026	0,6031	0,6550	146.197
RANK ONE COMPUTING CORPORATION	3,6000	-0,55%	21/10/2026	3,5600	3,6878	20.063
RANPAK HOLDINGS CORP	3,54	4,42%	21/10/2026	3,38	3,63	672.919
RANTIZO	0			0	0	8.697
RAPHAEL PHARMACEUTICAL INC.	1,5100	7,86%	16/10/2026	1,5100	1,5100	151
RAPID MICRO BIOSYSTEMS INC	0,8162	5,77%	21/10/2026	0,7610	0,8261	18.356
RAPID7 INC	13,51	2,19%	21/10/2026	13,21	14,06	5.388.755
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,06	-14,67%	21/10/2026	24,69	29,91	12.730.449
RARE EARTHS AMERICAS, INC.	7,7700	3,74%	21/10/2026	7,5100	7,8900	531.468
RARE ELEMENT RESOURCES LTD	0,8020	-2,31%	21/10/2026	0,7601	0,8250	200.735
RAREX LIMITED	0,0050		15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,20	-2,65%	21/10/2026	2,18	2,24	13.266
RAYMOND JAMES FINANCIAL	155,69	0,27%	21/10/2026	155,20	157,66	23.544.498
RAYONIER ADVANCED MATERIALS INC	6,99	-0,14%	21/10/2026	6,91	7,09	794.006
RAYONIER INC	18,40	-2,18%	21/10/2026	18,37	18,81	10.698.676
RB GLOBAL INC	82,00	1,36%	21/10/2026	80,34	82,79	23.194.652
RBB BANCORP	26,3550	0,86%	21/10/2026	25,6650	26,3800	3.029.824
RBC BEARINGS INC	504,49	1,84%	21/10/2026	498,02	508,65	19.174.194
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	9,8600	0,14%	20/10/2026	9,6800	9,8601	12.788
RC-P-E	10,6200	-1,30%	21/10/2026	10,4000	10,7900	190.979

1 2 3 4 5 »