Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,36 -7,93% Ora15:59 4,35 5,67 19.017.834
RADCOM LTD 10,03 -0,79% Ora15:59 10,02 10,38 292.828
RADIAN GROUP 36,37 -0,36% Ora15:59 36,36 36,86 3.098.580
RADIANT LOGISTICS INC 8,35 0,34% Ora15:59 8,22 8,35 172.065
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,76 -1,43% Ora15:46 2,75 2,86 22.802
RADISSON MINING RESOURCES INC 0,6602 -0,42% Data11/08/2026 0,6516 0,6700 11.487
RADNET INC. 76,31 -1,26% Ora15:59 74,61 77,50 8.884.603
RADWARE LTD 28,59 0,46% Ora15:59 28,28 29,01 518.455
RAFAEL HOLDINGS INC 1,98 -0,69% Ora15:58 1,89 2,07 81.161
RAIL VISION LTD 4,6500 0,87% Data11/08/2026 4,5500 4,7601 43.254
RAIL VISION LTD. WARRANT 0,0193 -13,06% Data11/08/2026 0,0190 0,0200 90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,12 -5,08% Ora15:59 1,10 1,19 112.090
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1655 27,31% Data07/08/2026 0,1475 0,1655 292
RALLIANT CORPORATION COMMON STOCK 71,62 3,21% Ora15:59 69,93 72,52 30.013.226
RALLYBIO CORP 16,36 -1,51% Ora15:50 16,34 16,81 30.616
RALPH LAUREN CORP 397,74 -2,25% Ora15:59 396,04 406,52 34.090.971
RAMACO RESOURCES INC 10,22 0,39% Ora15:59 9,96 10,37 1.754.933
RAMACO RESOURCES INC. 6,19 -4,77% Ora15:59 6,05 6,53 85.373
RAMBUS INC 96,42 0,55% Ora15:59 94,94 98,53 29.781.742
RAND CAPITAL CP 10,16 0,92% Ora13:22 10,16 10,23 3.840
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1260 -0,04% Data10/08/2026 10,1260 10,1260 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data10/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7400 0,09% Data11/08/2026 10,7399 10,7400 16.400
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -4,00% Data11/08/2026 0,2400 0,2400 48
RANGE RESOURCES CORP 40,67 0,94% Ora15:59 40,02 40,81 12.355.268
RANGER ENERGY SERVICES INC 17,13 3,32% Ora15:59 16,71 17,17 384.592
RANI THERAPEUTICS HOLDINGS INC 0,7899 1,67% Ora15:59 0,7701 0,8081 107.789
RANK ONE COMPUTING CORPORATION 4,2400 -0,47% Data11/08/2026 4,2300 4,3900 109.685
RANPAK HOLDINGS CORP 5,38 3,46% Ora15:59 5,28 5,41 325.999
RAPID MICRO BIOSYSTEMS INC 1,69 -1,17% Ora15:59 1,64 1,77 156.649
RAPID7 INC 13,36 15,07% Ora15:59 12,76 14,80 18.664.305
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,87 4,02% Ora15:59 46,52 48,94 4.772.101
RARE EARTHS AMERICAS, INC. 13,5700 1,04% Data11/08/2026 13,5100 14,0200 942.314
RARE ELEMENT RESOURCES LTD 0,4851 -2,36% Data11/08/2026 0,4850 0,5000 14.511
RAREX LIMITED 0,0050 Data04/08/2026 0,0050 0,0139 96
RAVE RESTAURANT GROUP INC 3,06 -0,97% Ora14:41 3,02 3,11 16.796
RAYMOND JAMES FINANCIAL 179,95 0,48% Ora15:59 178,62 181,02 24.587.582
RAYONIER ADVANCED MATERIALS INC 8,71 -0,68% Ora15:59 8,54 8,84 1.023.284
RAYONIER INC 21,46 -1,08% Ora15:59 21,36 21,68 10.188.463
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,88 -1,54% Ora14:50 2,80 2,98 11.360
RB GLOBAL INC 89,63 -4,47% Ora15:59 89,54 94,20 25.016.293
RBB BANCORP 27,1000 2,34% Data11/08/2026 26,3600 27,1100 3.282.650
RBC BEARINGS INC 552,30 -0,75% Ora15:59 548,30 564,59 15.183.494
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,2100 -2,71% Data10/08/2026 12,1000 12,2100 7.424
RC-P-E 13,2438 -2,40% Data10/08/2026 13,0400 13,2500 38.129
RCI HOSPITALITY HOLDINGS INC 27,47 1,44% Ora15:58 27,22 27,81 403.670
RCM TECHNOLOGIES INC 28,58 -1,18% Ora15:57 28,38 29,20 218.299
RDE, INC. 0,9177 3,47% Data11/08/2026 0,8881 0,9390 33.435