Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,29	4,95%	10:52	3,16	3,39	4.635.472
RADCOM LTD	9,91	-0,55%	10:50	9,81	9,99	109.487
RADIAN GROUP	36,00	-0,62%	10:49	35,92	36,45	849.160
RADIANT LOGISTICS INC	8,17	-0,49%	10:51	8,14	8,23	41.992
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,06	-0,13%	10:43	2,05	2,09	5.398
RADISSON MINING RESOURCES INC	0,8450	-2,20%	10/09/2026	0,8450	0,8602	62.266
RADNET INC.	74,22	-0,08%	10:52	73,78	75,91	2.242.542
RADWARE LTD	27,94	-0,21%	10:51	27,89	28,71	122.486
RAFAEL HOLDINGS INC	2,42	2,54%	10:41	2,40	2,43	2.259
RAIL VISION LTD	3,9100	-1,51%	10/09/2026	3,9100	4,1021	46.795
RAIL VISION LTD. WARRANT	0,0244	22,00%	10/09/2026	0,0127	0,0244	200
RAILTOWN AI TECHNOLOGIES INC.	0,2369	-12,23%	10/09/2026	0,2225	0,2698	98.861
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7500	-1,64%	10:25	0,7363	0,7599	1.673
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1796	28,29%	08/09/2026	0,1400	0,1796	157
RALLIANT CORPORATION COMMON STOCK	67,06	3,67%	10:51	66,79	67,77	4.161.681
RALLYBIO CORP	16,75	-1,30%	10/09/2026	16,71	17,06	99.696
RALPH LAUREN CORP	336,35	-0,10%	10:52	331,85	342,84	8.728.020
RAMACO RESOURCES INC	11,21	-2,10%	10:52	10,72	11,46	1.822.171
RAMACO RESOURCES INC.	6,12	-4,60%	10:35	5,98	6,30	50.908

RAMBUS INC	86,84	1,75%	10:51	85,81	88,10	4.366.064
RAND CAPITAL CP	10,8900	-2,36%	10/09/2026	10,7500	11,1000	43.843
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		10/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3250	-1,52%	10/09/2026	0,3100	0,3250	5.574
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		10/09/2026	10,7200	10,7600	226
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	1,49%	10/09/2026	0,2785	0,2800	140
RANGE RESOURCES CORP	41,34	-1,29%	10:52	41,18	41,86	2.734.033
RANGER ENERGY SERVICES INC	16,94	-0,94%	10:50	16,87	17,44	16.958
RANI THERAPEUTICS HOLDINGS INC	0,8424	2,48%	10:46	0,8302	0,8521	82.051
RANK ONE COMPUTING CORPORATION	4,3000	-0,92%	10/09/2026	4,2800	4,3742	25.082
RANPAK HOLDINGS CORP	3,97	-0,25%	10:48	3,95	4,09	105.854
RAPID MICRO BIOSYSTEMS INC	1,23	2,08%	10:48	1,22	1,23	1.844
RAPID-LINE INC.	0,1340		09/09/2026	0,1340	0,1340	13
RAPID7 INC	10,19	-2,95%	10:52	10,14	10,55	507.158
RAPPORT THERAPEUTICS, INC. COMMON STOCK	43,64	0,41%	10:51	43,23	44,30	355.597
RARE EARTHS AMERICAS, INC.	11,1200	-2,80%	10/09/2026	10,8497	11,5000	938.272
RARE ELEMENT RESOURCES LTD	0,9300	11,26%	10/09/2026	0,8544	0,9300	165.196
RAREX LIMITED	0,0148	196,00%	10/09/2026	0,0100	0,0148	340
RAVE RESTAURANT GROUP INC	2,93	-1,18%	10:26	2,90	2,96	1.757
RAYMOND JAMES FINANCIAL	172,53	-0,58%	10:52	172,12	176,95	3.645.650
RAYONIER ADVANCED MATERIALS INC	8,65	3,59%	10:51	8,50	8,67	197.878
RAYONIER INC	20,43	0,74%	10:52	20,30	20,48	2.098.555
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,2000	14,29%	10/09/2026	2,9000	4,0500	27.130.157
RB GLOBAL INC	83,08	3,15%	10:51	81,25	83,08	6.723.333
RBB BANCORP	26,6800	1,14%	10/09/2026	26,1800	26,6800	1.442.107
RBC BEARINGS INC	484,97	1,44%	10:51	479,30	484,97	4.111.992
RC-P-E	13,0700	-1,77%	10/09/2026	13,0700	13,1900	73.846
RCI HOSPITALITY HOLDINGS INC	29,24	2,17%	09:34	28,88	29,24	65.139
RCM TECHNOLOGIES INC	40,23	2,84%	10:48	39,40	40,40	458.045
RDE, INC.	0,7650	9,29%	10/09/2026	0,7065	0,8275	14.879

1 2 3 4 5 »