Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,36	-10,11%	02/11/2026	2,35	2,66	9.501.379
RADCOM LTD	10,02	-1,67%	02/11/2026	9,93	10,66	407.042
RADIAN GROUP	36,17	1,77%	02/11/2026	35,34	36,39	31.261.044
RADIANT LOGISTICS INC	9,36	3,08%	02/11/2026	9,20	9,51	1.733.631
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,99	-8,05%	02/11/2026	0,97	1,09	38.047
RADISSON MINING RESOURCES INC	0,6600	1,51%	02/11/2026	0,6532	0,6961	90.209
RADNET INC.	73,10	-0,53%	02/11/2026	73,03	75,17	70.156.044
RADWARE LTD	32,64	-5,61%	02/11/2026	32,34	34,47	15.898.063
RAFAEL HOLDINGS INC	1,00	-7,41%	02/11/2026	0,99	1,12	98.366
RAIL VISION LTD	2,6600	-3,27%	02/11/2026	2,6600	2,9850	15.659
RAILTOWN AI TECHNOLOGIES INC.	0,1980	-6,29%	02/11/2026	0,1980	0,2188	8.256
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5430	3,04%	02/11/2026	0,5101	0,5760	29.163
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	66,31	-1,34%	02/11/2026	66,17	69,29	68.904.578
RALLYBIO CORP	15,76	1,42%	02/11/2026	15,55	16,27	936.176
RALPH LAUREN CORP	397,53	1,19%	02/11/2026	394,43	402,43	250.808.435

RAMACO RESOURCES INC	6,59	-6,52%	02/11/2026	6,56	7,15	10.664.953
RAMACO RESOURCES INC.	4,23	2,30%	02/11/2026	4,15	4,32	344.988
RAMBUS INC	84,01	-0,76%	02/11/2026	83,55	86,64	149.650.793
RAND CAPITAL CP	9,5200	0,21%	02/11/2026	9,5200	9,7900	4.931
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		02/11/2026	10,2000	10,2000	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		02/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		02/11/2026	10,9200	10,9200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2401	-3,96%	02/11/2026	0,2301	0,2401	330
RANGE RESOURCES CORP	54,47	-0,29%	02/11/2026	53,78	55,06	244.494.151
RANGER ENERGY SERVICES INC	14,11	-6,06%	02/11/2026	14,03	15,10	3.590.177
RANI THERAPEUTICS HOLDINGS INC	0,5518	-6,47%	02/11/2026	0,5506	0,5972	227.475
RANK ONE COMPUTING CORPORATION	3,7100	5,40%	02/11/2026	3,5300	3,8690	157.827
RANPAK HOLDINGS CORP	3,15	-0,94%	02/11/2026	3,09	3,24	5.378.121
RANTIZO	3,66	-8,27%	15:09	3,63	4,22	12.583
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,7028	-4,51%	02/11/2026	0,7000	0,7899	54.298
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	14,86	-10,30%	02/11/2026	14,75	16,57	26.393.710
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,13	0,32%	02/11/2026	24,22	26,16	33.357.436
RARE EARTHS AMERICAS, INC.	7,7400	-2,76%	02/11/2026	7,6700	8,3800	767.808
RARE ELEMENT RESOURCES LTD	0,9000	8,43%	02/11/2026	0,8400	0,9100	243.846
RAREX LIMITED	0,0088		30/10/2026	0,0088	0,0088	0
RAVE RESTAURANT GROUP INC	2,16	3,35%	02/11/2026	2,06	2,19	47.695
RAYMOND JAMES FINANCIAL	162,30	3,23%	02/11/2026	158,06	162,34	189.703.057
RAYONIER ADVANCED MATERIALS INC	6,67	0,91%	02/11/2026	6,65	6,95	5.193.636
RAYONIER INC	20,17	4,08%	02/11/2026	19,44	20,38	91.181.511
RB GLOBAL INC	93,43	4,17%	02/11/2026	90,00	94,13	202.378.256
RBB BANCORP	26,1500	2,35%	02/11/2026	25,5100	26,3300	3.821.770
RBC BEARINGS INC	473,05	2,35%	02/11/2026	464,65	478,28	255.623.921
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »