Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9898 0,14% Ora15:59 0,9650 1,0100 611.048
RACRX 20,3100 0,05% Data26/12/2025 20,3100 20,3100 0
RADCOM LTD 13,36 Ora16:00 13,26 13,49 31.865
RADIAN GROUP 36,29 0,03% Ora16:00 36,01 36,33 3.934.619
RADIANT LOGISTICS INC 6,41 -0,62% Ora16:00 6,36 6,48 159.168
RADISSON MINING RESOURCES INC 0,6600 7,07% Data26/12/2025 0,6150 0,6665 12.991
RADNET INC. 71,49 -1,81% Ora16:00 71,40 72,79 12.028.212
RADWARE LTD 24,12 -1,11% Ora15:59 24,09 24,39 1.215.119
RAFAEL HOLDINGS INC 1,17 Ora15:49 1,16 1,28 78.064
RAIL VISION LTD 0,3100 -8,82% Data30/12/2025 0,3100 0,3400 3.976
RAIL VISION LTD. WARRANT 0,1300 -3,85% Data26/12/2025 0,1300 0,1300 390
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 7,62 -4,03% Ora16:00 6,89 8,19 154.997
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 Data26/12/2025 0,2800 0,2900 4.651
RAINFOREST RESOURCES INC 0,0001 Data26/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data26/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,22 -0,06% Ora16:00 50,67 51,31 14.502.771
RALLYBIO CORP 0,6780 -3,69% Ora16:00 0,6613 0,6977 57.377
RALPH LAUREN CORP 358,66 0,50% Ora16:00 352,38 359,51 81.028.863
RAMACO RESOURCES INC 17,37 -4,72% Ora16:00 17,29 18,57 27.209.841
RAMACO RESOURCES INC. 11,76 -0,68% Ora15:59 11,61 12,22 224.913
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 0,40% Data26/12/2025 25,2000 25,2900 77.566
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4600 0,26% Data26/12/2025 25,4500 25,4800 40.736
RAMBUS INC 94,69 1,20% Ora16:00 93,49 96,33 30.465.326
RAND CAPITAL CP 11,70 0,78% Ora15:05 11,22 11,85 68.773
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data26/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 Data30/12/2025 10,4200 10,4300 1.146
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data26/12/2025 0,4125 0,4500 45
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data26/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,08 0,61% Ora16:00 36,04 36,61 30.485.994
RANGER ENERGY SERVICES INC 14,01 -0,64% Ora15:59 13,94 14,36 1.104.001
RANI THERAPEUTICS HOLDINGS INC 1,35 -2,17% Ora16:00 1,35 1,42 1.211.054
RANPAK HOLDINGS CORP 5,52 -4,42% Ora15:59 5,43 5,80 449.763
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,76 -4,83% Ora15:59 2,71 2,89 405.612
RAPID-LINE INC. 0,1700 -29,17% Data26/12/2025 0,1700 0,1700 34
RAPID7 INC 15,62 1,36% Ora16:00 15,24 15,75 5.439.166
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,64 1,27% Ora16:00 29,62 30,68 3.755.436
RAPT THERAPEUTICS 33,38 -6,86% Ora16:00 33,01 35,95 4.937.629
RARE ELEMENT RESOURCES LTD 0,8100 -1,21% Data26/12/2025 0,8000 0,8229 108.441
RAREX LIMITED 0,0154 Data26/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 3,23 -3,00% Ora16:00 3,19 3,42 99.817
RAYMOND JAMES FINANCIAL 162,57 -0,93% Ora15:59 162,56 163,94 37.349.699
RAYMOND JAMES FINANCIAL INC 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYMOND JAMES FINANCIAL INC. 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYONIER ADVANCED MATERIALS INC 5,93 0,51% Ora15:59 5,84 6,00 1.205.259
RAYONIER INC 21,74 0,25% Ora15:59 21,55 21,84 7.652.656
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,86 -16,59% Ora16:00 1,80 2,22 160.410
RB GLOBAL INC 104,79 -0,80% Ora15:59 104,70 105,85 21.181.473
RBB BANCORP 20,8100 -0,90% Data30/12/2025 20,7700 21,2300 7.949