Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,4975 4,58% Ora11:00 0,4681 0,5074 238.390
RADCOM LTD 12,24 3,34% Ora10:56 11,69 12,46 182.507
RADIAN GROUP 33,36 -0,34% Ora11:00 33,14 33,86 1.198.497
RADIANT LOGISTICS INC 7,11 -0,78% Ora10:55 7,08 7,24 26.934
RADISSON MINING RESOURCES INC 0,5496 -3,93% Data04/02/2026 0,5400 0,5900 60.676
RADNET INC. 67,60 -0,12% Ora11:00 67,16 68,81 4.382.772
RADWARE LTD 24,66 0,94% Ora10:59 24,47 25,10 278.707
RAFAEL HOLDINGS INC 1,18 -0,84% Ora10:55 1,16 1,20 12.280
RAIL VISION LTD 4,3600 -25,32% Data04/02/2026 3,6600 6,6200 1.823.592
RAIL VISION LTD. WARRANT 0,0550 -18,15% Data04/02/2026 0,0550 0,0551 648
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,34 6,36% Ora10:52 2,30 2,34 1.507
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1801 -11,97% Data04/02/2026 0,1801 0,1801 389
RAINFOREST RESOURCES INC 0,0001 Data04/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data04/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 38,20 -32,13% Ora11:00 37,27 41,78 25.875.038
RALLYBIO CORP 0,5720 -0,56% Ora10:54 0,5650 0,6034 12.245
RALPH LAUREN CORP 332,96 -6,13% Ora11:00 320,00 340,91 43.847.452
RAMACO RESOURCES INC 17,90 -9,37% Ora11:00 17,28 19,19 5.806.791
RAMACO RESOURCES INC. 13,22 -3,08% Ora10:55 12,71 13,53 58.238
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1700 0,08% Data04/02/2026 25,1000 25,1900 193.809
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5400 0,55% Data04/02/2026 25,3510 25,5600 171.118
RAMBUS INC 99,91 -0,93% Ora11:00 96,77 102,12 17.349.778
RAND CAPITAL CP 10,5800 -0,84% Data04/02/2026 10,5800 10,9200 40.765
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0500 0,20% Data04/02/2026 10,0300 10,0500 75.455
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 0,03% Data04/02/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4800 Data04/02/2026 10,4800 10,5400 6.414
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data04/02/2026 0,3500 0,3500 35
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data04/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 35,97 -1,51% Ora11:00 35,61 36,66 3.799.855
RANGER ENERGY SERVICES INC 15,92 -3,40% Ora10:53 15,80 16,35 104.742
RANI THERAPEUTICS HOLDINGS INC 1,13 -5,04% Ora11:00 1,11 1,18 213.684
RANPAK HOLDINGS CORP 4,81 -6,78% Ora10:58 4,80 5,14 87.248
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data04/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,82 -1,93% Ora11:00 3,81 4,02 74.058
RAPID-LINE INC. 0,1937 Data04/02/2026 0,1937 0,1937 0
RAPID7 INC 10,95 -0,82% Ora11:00 10,79 11,37 495.637
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,00 -1,65% Ora10:59 25,73 27,17 403.513
RAPT THERAPEUTICS 57,71 -0,13% Ora11:00 57,65 57,75 16.817.330
RARE ELEMENT RESOURCES LTD 0,8200 -4,65% Data04/02/2026 0,7900 0,9100 457.806
RAREX LIMITED 0,0237 -5,20% Data04/02/2026 0,0237 0,0237 237
RAVE RESTAURANT GROUP INC 3,33 1,68% Ora10:46 3,27 3,35 5.427
RAYMOND JAMES FINANCIAL 169,10 -0,47% Ora10:59 167,37 170,12 6.264.574
RAYONIER ADVANCED MATERIALS INC 7,99 -0,56% Ora11:00 7,86 8,08 624.359
RAYONIER INC 22,48 -1,27% Ora11:00 22,42 22,81 2.084.992
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,18 -1,18% Ora10:25 4,11 4,25 3.800
RB GLOBAL INC 115,37 -0,53% Ora11:00 114,94 117,14 3.615.953
RBB BANCORP 21,7600 1,21% Data04/02/2026 21,3100 22,0300 1.319.091
RBC BEARINGS INC 503,65 -2,54% Ora10:59 492,40 516,37 6.713.993
RC-P-C 13,5500 -0,73% Data02/02/2026 13,5300 13,5500 9.837