Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,23	19,68%	12:40	4,32	5,40	41.524.830
RADCOM LTD	14,09	-2,19%	12:38	13,90	14,30	144.871
RADIAN GROUP	37,45	-0,57%	12:40	37,43	37,94	1.039.111
RADIANT LOGISTICS INC	9,36	-0,64%	12:37	9,35	9,47	242.641
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,31	0,70%	11:58	4,29	4,49	14.787
RADISSON MINING RESOURCES INC	0,6288	3,59%	09/07/2026	0,6150	0,6300	15.154
RADNET INC.	65,46	-0,74%	12:28	64,94	66,90	1.930.200
RADWARE LTD	31,20	-2,89%	12:35	31,20	32,58	389.322
RAFAEL HOLDINGS INC	2,24	-1,32%	12:28	2,17	2,36	70.212
RAIL VISION LTD	4,8780	1,41%	09/07/2026	4,6500	4,9000	79.024
RAIL VISION LTD. WARRANT	0,0239	9,13%	09/07/2026	0,0239	0,0240	11
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,83		12:34	1,81	1,91	3.370
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1900	0,64%	09/07/2026	0,1900	0,1900	38
RALLIANT CORPORATION COMMON STOCK	69,68	-0,43%	12:39	69,12	70,72	3.293.336
RALLYBIO CORP	15,92	0,57%	12:39	15,67	15,93	113.519
RALPH LAUREN CORP	397,54	2,57%	12:39	387,87	398,68	15.605.917
RAMACO RESOURCES INC	12,29	-1,52%	12:40	12,13	12,70	1.095.234
RAMACO RESOURCES INC.	7,66	-1,29%	12:25	7,61	7,88	70.358
RAMBUS INC	111,45	-2,35%	12:40	108,78	112,99	20.211.724

RAND CAPITAL CP	10,3000		09/07/2026	10,3000	10,3000	14.420
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1600	0,59%	09/07/2026	10,0800	10,1600	52.669
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400	-2,91%	09/07/2026	0,3400	0,3502	3.857
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		09/07/2026	10,6700	10,6900	96
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2640	14,78%	09/07/2026	0,2640	0,2690	215
RANGE RESOURCES CORP	34,95	-4,85%	12:40	34,88	36,42	7.698.702
RANGER ENERGY SERVICES INC	15,94	1,27%	12:32	15,82	15,94	208.831
RANI THERAPEUTICS HOLDINGS INC	0,6916	-0,95%	12:40	0,6802	0,7264	85.166
RANK ONE COMPUTING CORPORATION	4,8400	-8,68%	09/07/2026	4,7300	5,2514	263.659
RANPAK HOLDINGS CORP	6,84	5,56%	12:34	6,49	6,85	132.220
RAPID MICRO BIOSYSTEMS INC	1,85	6,32%	12:40	1,73	1,85	58.489
RAPID-LINE INC.	0,1500	-50,33%	08/07/2026	0,1500	0,1500	842
RAPID7 INC	11,29	-1,10%	12:40	11,15	11,81	2.696.483
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,55	-3,57%	12:40	38,90	41,86	2.235.221
RARE EARTHS AMERICAS, INC.	12,8000	9,68%	09/07/2026	11,2500	12,9800	2.472.858
RARE ELEMENT RESOURCES LTD	0,4700	11,30%	09/07/2026	0,4223	0,4700	18.590
RAVE RESTAURANT GROUP INC	3,28	-0,30%	10:11	3,28	3,28	5.904
RAYMOND JAMES FINANCIAL	167,57	-0,68%	12:40	167,33	171,52	9.419.424
RAYONIER ADVANCED MATERIALS INC	7,20	2,13%	12:38	7,05	7,20	222.451
RAYONIER INC	21,28	1,82%	12:40	21,10	21,52	2.793.047
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,06	-0,65%	09:37	3,06	3,06	612
RB GLOBAL INC	109,17	-2,02%	12:40	108,92	112,44	8.352.606
RBB BANCORP	26,6800	1,79%	09/07/2026	26,1500	26,7600	5.071.761
RBC BEARINGS INC	596,25	0,11%	12:36	585,22	598,19	7.033.217
RC-P-C	11,6599	4,95%	08/07/2026	11,1000	11,6600	20.860
RC-P-E	12,1100	0,41%	09/07/2026	11,7100	12,1100	42.458
RCI HOSPITALITY HOLDINGS INC	27,00	2,74%	12:25	26,15	27,10	56.176
RCM TECHNOLOGIES INC	27,88	-0,21%	12:36	27,69	28,11	94.029
RDE, INC.	0,9000	-6,25%	09/07/2026	0,8901	0,9763	26.515
RE ROYALTIES LTD	0,2523		09/07/2026	0,2523	0,2523	0

1 2 3 4 5 »