Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,50	-31,69%	15:48	4,34	6,27	88.287.568
RADCOM LTD	14,35	1,13%	15:47	13,99	14,53	393.048
RADIAN GROUP	37,69	0,53%	15:48	37,35	37,87	3.031.512
RADIANT LOGISTICS INC	9,44	-0,16%	15:47	9,42	9,54	160.241
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,30	-0,60%	15:45	4,22	4,35	23.225
RADISSON MINING RESOURCES INC	0,6070	1,17%	08/07/2026	0,5686	0,6179	68.180
RADNET INC.	65,69	0,15%	15:48	64,84	66,37	4.674.774
RADWARE LTD	31,92	4,95%	15:47	30,52	31,92	682.915
RAFAEL HOLDINGS INC	2,36	-3,88%	15:46	2,30	2,53	94.928
RAIL VISION LTD	4,8100	2,01%	08/07/2026	4,5500	4,8700	60.928
RAIL VISION LTD. WARRANT	0,0219	-14,45%	08/07/2026	0,0219	0,0219	9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,81	-5,73%	15:45	1,76	1,94	18.462
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1888	11,06%	08/07/2026	0,1800	0,1888	270
RAINFOREST RESOURCES INC	0,0001		02/07/2026	0,0001	0,0001	0
RAJAF	9,1800		02/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	69,98	2,69%	15:48	69,10	71,20	12.778.229
RALLYBIO CORP	15,79	0,70%	15:47	15,62	15,88	154.829
RALPH LAUREN CORP	387,86	1,97%	15:48	380,11	389,82	36.668.016
RAMACO RESOURCES INC	12,48	2,04%	15:48	11,75	12,62	2.552.056

RAMACO RESOURCES INC.	7,83	-2,61%	15:36	7,79	8,18	61.360
RAMBUS INC	114,84	4,74%	15:48	114,41	119,81	43.653.002
RAND CAPITAL CP	10,3000	2,90%	08/07/2026	10,3000	10,3000	9.981
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1000		08/07/2026	10,1000	10,1000	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3502		08/07/2026	0,3502	0,3502	41
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		08/07/2026	10,6700	10,6900	834
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2300	-4,17%	08/07/2026	0,2300	0,2380	2.535
RANGE RESOURCES CORP	36,84	-1,07%	15:48	36,64	37,09	10.067.484
RANGER ENERGY SERVICES INC	15,77	-1,56%	15:48	15,61	15,88	472.734
RANI THERAPEUTICS HOLDINGS INC	0,7000	1,01%	15:48	0,6649	0,7001	102.403
RANK ONE COMPUTING CORPORATION	5,3000	3,31%	08/07/2026	4,9700	5,5500	173.188
RANPAK HOLDINGS CORP	6,49	4,94%	15:47	6,26	6,49	152.118
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,76	2,03%	15:48	1,70	1,80	76.573
RAPID-LINE INC.	0,1500	-50,33%	08/07/2026	0,1500	0,1500	842
RAPID7 INC	11,40	-0,74%	15:48	10,64	11,42	3.960.030
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,99		15:47	41,03	43,63	2.300.212
RARE EARTHS AMERICAS, INC.	11,6700	-3,63%	08/07/2026	11,3580	12,4900	2.193.587
RARE ELEMENT RESOURCES LTD	0,4223	9,69%	08/07/2026	0,3950	0,4223	5.152
RAREX LIMITED	0,0050		02/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,38	2,42%	11:37	3,34	3,50	30.744
RAYMOND JAMES FINANCIAL	168,61	1,97%	15:47	165,64	171,62	19.962.057
RAYONIER ADVANCED MATERIALS INC	7,07	-2,21%	15:48	7,04	7,27	892.624
RAYONIER INC	21,03	0,21%	15:48	20,92	21,29	6.822.051
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,09	0,98%	15:22	2,85	3,10	2.942
RB GLOBAL INC	111,38	0,26%	15:48	109,76	112,08	12.396.542
RBB BANCORP	26,2100	-1,43%	08/07/2026	26,1500	26,5900	4.792.158
RBC BEARINGS INC	598,53	0,78%	15:48	595,83	608,97	15.672.058
RC-P-C	11,6599	4,95%	08/07/2026	11,1000	11,6600	20.860
RC-P-E	12,0600	0,45%	08/07/2026	12,0450	12,2140	39.352

1 2 3 4 5 »