Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,77 -0,68% Ora14:28 4,56 5,22 23.985.363
RADCOM LTD 14,20 -7,13% Ora14:28 14,20 15,27 1.399.559
RADIAN GROUP 37,21 -1,69% Ora14:28 37,07 37,87 3.685.502
RADIANT LOGISTICS INC 8,29 0,61% Ora14:22 8,02 8,34 51.419
RADISSON MINING RESOURCES INC 0,8065 4,06% Data18/05/2026 0,7800 0,8401 27.094
RADNET INC. 53,10 -1,98% Ora14:28 52,61 54,00 2.527.924
RADWARE LTD 28,28 1,19% Ora14:28 27,81 28,49 957.846
RAFAEL HOLDINGS INC 1,36 5,04% Ora14:26 1,27 1,38 19.672
RAIL VISION LTD 6,1450 -0,89% Data18/05/2026 6,0600 6,2999 92.931
RAIL VISION LTD. WARRANT 0,0418 Data18/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,58 -3,67% Ora13:25 1,51 1,60 8.251
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2075 29,69% Data18/05/2026 0,2075 0,2075 158
RAINFOREST RESOURCES INC 0,0001 Data18/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data18/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 58,88 0,07% Ora14:28 56,85 59,11 14.599.780
RALLYBIO CORP 14,11 0,07% Ora14:23 13,80 14,19 261.014
RALPH LAUREN CORP 324,20 -0,51% Ora14:28 322,30 329,76 39.987.743
RAMACO RESOURCES INC 13,40 -3,11% Ora14:27 13,16 13,77 3.163.390
RAMACO RESOURCES INC. 9,59 -0,62% Ora14:15 9,51 10,03 27.286
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 -0,20% Data18/05/2026 25,2000 25,3200 112.871
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3350 -0,18% Data18/05/2026 25,3000 25,3800 77.778
RAMBUS INC 123,83 0,06% Ora14:28 118,47 125,20 28.287.709
RAND CAPITAL CP 10,80 -0,18% Ora11:51 10,80 10,80 4.180
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 0,30% Data18/05/2026 10,0700 10,0700 2.014
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data18/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5900 -0,09% Data18/05/2026 10,5900 10,5900 13.831
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2990 -0,33% Data18/05/2026 0,2300 0,3000 603
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data18/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,20 1,98% Ora14:28 42,01 43,28 15.372.382
RANGER ENERGY SERVICES INC 16,63 -1,25% Ora14:26 16,43 16,83 351.341
RANI THERAPEUTICS HOLDINGS INC 0,9058 -6,84% Ora14:28 0,8800 0,9699 397.878
RANK ONE COMPUTING CORPORATION 4,8600 -15,77% Data18/05/2026 4,6200 6,1189 623.149
RANPAK HOLDINGS CORP 5,61 -0,88% Ora14:28 5,36 5,63 220.863
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data18/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,96 0,26% Ora14:19 1,91 2,00 100.620
RAPID-LINE INC. 0,1427 Data18/05/2026 0,1427 0,1427 0
RAPID7 INC 6,80 0,97% Ora14:28 6,75 7,22 2.852.287
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,22 -2,73% Ora14:28 33,82 35,79 1.465.843
RARE EARTHS AMERICAS, INC. 21,0600 -4,71% Data18/05/2026 20,0100 22,3500 5.334.498
RARE ELEMENT RESOURCES LTD 0,6600 -2,94% Data18/05/2026 0,6401 0,6970 92.886
RAREX LIMITED 0,0038 Data18/05/2026 0,0038 0,0038 4
RAVE RESTAURANT GROUP INC 2,69 3,46% Ora14:16 2,50 2,76 129.531
RAYMOND JAMES FINANCIAL 152,68 -1,15% Ora14:28 152,45 154,39 13.945.060
RAYONIER ADVANCED MATERIALS INC 8,95 -0,44% Ora14:27 8,73 8,97 675.072
RAYONIER INC 19,90 0,23% Ora14:28 19,56 20,14 9.826.968
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,60 -2,70% Ora12:02 3,60 3,79 13.976
RB GLOBAL INC 103,33 0,48% Ora14:28 101,85 103,74 11.414.108
RBB BANCORP 23,3200 1,70% Data18/05/2026 22,9300 23,5000 743.185
RBC BEARINGS INC 567,88 3,04% Ora14:28 545,93 569,18 26.325.911