Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,85	-4,23%	07/10/2026	3,85	3,97	13.923.125
RADCOM LTD	10,30	-1,06%	07/10/2026	10,22	10,40	292.592
RADIAN GROUP	33,70	-1,20%	07/10/2026	33,64	34,30	86.253.061
RADIANT LOGISTICS INC	9,35	0,43%	07/10/2026	9,19	9,36	998.113
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,15	-2,54%	07/10/2026	1,13	1,19	48.408
RADISSON MINING RESOURCES INC	0,7160	-5,79%	07/10/2026	0,7160	0,7566	63.831
RADNET INC.	68,61	-2,38%	07/10/2026	68,45	70,66	27.347.809
RADWARE LTD	30,12	-1,70%	07/10/2026	29,71	30,40	6.593.117
RAFAEL HOLDINGS INC	1,48	-0,67%	07/10/2026	1,44	1,52	82.050
RAIL VISION LTD	3,5300	-0,87%	07/10/2026	3,4142	3,6300	29.426
RAIL VISION LTD. WARRANT	0,0182	21,33%	06/10/2026	0,0182	0,0182	37
RAILTOWN AI TECHNOLOGIES INC.	0,2150	-8,00%	07/10/2026	0,2150	0,2150	6.491
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7451		07/10/2026	0,7202	0,8200	52.597
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700	-8,60%	02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/09/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	72,91	-1,29%	07/10/2026	72,11	74,07	96.512.863
RALLYBIO CORP	16,93	-0,88%	07/10/2026	16,81	17,04	126.315
RALPH LAUREN CORP	361,14	-2,04%	07/10/2026	357,65	364,53	164.035.927

RAMACO RESOURCES INC	8,23	0,12%	07/10/2026	7,77	8,30	18.292.253
RAMACO RESOURCES INC.	4,37	-2,24%	07/10/2026	4,30	4,43	103.058
RAMBUS INC	111,48	-2,29%	07/10/2026	109,25	112,23	119.266.989
RAND CAPITAL CP	9,77	-1,81%	07/10/2026	9,77	9,95	11.910
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		07/10/2026	10,1900	10,1900	5.472
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		06/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8800		07/10/2026	10,8700	10,8900	29.082
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	-3,85%	07/10/2026	0,2500	0,2500	437
RANGE RESOURCES CORP	39,83	-0,47%	07/10/2026	39,50	40,31	94.799.104
RANGER ENERGY SERVICES INC	15,38	-1,73%	07/10/2026	15,06	15,81	2.425.903
RANI THERAPEUTICS HOLDINGS INC	0,8121	-2,02%	07/10/2026	0,7900	0,8369	188.547
RANK ONE COMPUTING CORPORATION	3,7300		07/10/2026	3,6238	4,1490	269.586
RANPAK HOLDINGS CORP	3,92	-1,26%	07/10/2026	3,81	3,93	2.584.527
RAPID MICRO BIOSYSTEMS INC	0,8977	-4,76%	07/10/2026	0,8910	0,9944	196.419
RAPID-LINE INC.	0,1450	-23,68%	06/10/2026	0,1310	0,1450	1.452
RAPID7 INC	12,49	1,79%	07/10/2026	11,88	12,67	30.675.215
RAPPORT THERAPEUTICS, INC. COMMON STOCK	30,86	-0,93%	07/10/2026	30,46	31,35	9.718.061
RARE EARTHS AMERICAS, INC.	9,7100	-3,96%	07/10/2026	9,6000	9,9600	824.408
RARE ELEMENT RESOURCES LTD	0,9300	5,66%	07/10/2026	0,8999	0,9600	187.396
RAREX LIMITED	0,0151	202,00%	07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,32	1,31%	07/10/2026	2,26	2,35	65.575
RAYMOND JAMES FINANCIAL	157,25	-1,37%	07/10/2026	156,10	158,21	223.122.497
RAYONIER ADVANCED MATERIALS INC	6,79		07/10/2026	6,57	6,81	8.766.868
RAYONIER INC	17,99	-0,55%	07/10/2026	17,87	18,18	93.973.014
RB GLOBAL INC	80,40	-0,80%	07/10/2026	79,07	81,56	82.651.039
RBB BANCORP	25,8600	-0,92%	07/10/2026	25,7000	26,0300	2.549.279
RBC BEARINGS INC	500,73	-2,62%	07/10/2026	493,83	507,50	109.580.755
RBRS	1,2500	-4,58%	06/10/2026	1,2500	1,2500	250
RC-P-C	11,2800	4,06%	06/10/2026	10,6300	11,4900	58.791
RC-P-E	11,3000	0,04%	06/10/2026	11,2400	11,6000	58.240

1 2 3 4 5 »