Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,17 6,60% Ora15:59 4,62 5,39 34.394.551
RADCOM LTD 14,93 0,64% Ora15:59 14,64 14,93 930.589
RADIAN GROUP 34,15 -1,47% Ora15:59 34,10 34,73 4.655.994
RADIANT LOGISTICS INC 8,49 0,95% Ora15:59 8,32 8,53 211.260
RADISSON MINING RESOURCES INC 0,7798 2,05% Data29/05/2026 0,7500 0,7900 64.746
RADNET INC. 55,53 0,40% Ora15:59 54,46 55,84 3.607.595
RADWARE LTD 30,36 3,30% Ora15:58 29,48 30,58 1.151.057
RAFAEL HOLDINGS INC 1,37 -1,44% Ora15:39 1,34 1,38 32.084
RAIL VISION LTD 4,8950 -1,90% Data29/05/2026 4,7084 5,0500 292.745
RAIL VISION LTD. WARRANT 0,0246 -1,99% Data29/05/2026 0,0239 0,0247 54
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,28 2,24% Ora15:59 2,10 2,37 15.036
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data29/05/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data29/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data29/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 61,84 -0,80% Ora15:59 61,13 62,94 17.918.697
RALLYBIO CORP 14,64 0,83% Ora15:59 14,21 14,73 251.062
RALPH LAUREN CORP 363,81 -1,88% Ora15:59 362,50 369,75 37.643.032
RAMACO RESOURCES INC 15,59 -6,48% Ora15:59 15,58 16,68 5.038.933
RAMACO RESOURCES INC. 11,57 1,05% Ora15:52 11,11 11,78 66.054
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2950 0,34% Data28/05/2026 25,2950 25,3099 70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2800 Data28/05/2026 25,2700 25,2900 62.391
RAMBUS INC 145,09 -1,98% Ora15:59 143,61 152,48 41.772.333
RAND CAPITAL CP 10,69 -0,09% Ora11:25 10,66 10,79 2.148
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 0,40% Data29/05/2026 10,0700 10,1100 176.369
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data29/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 Data29/05/2026 10,6100 10,6100 1.125
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2750 -1,79% Data29/05/2026 0,2251 0,2900 4.153
RANGE CAPITAL ACQUISITION CORP. UNITS 11,5000 Data28/05/2026 11,5000 11,5000 0
RANGE RESOURCES CORP 38,95 -1,17% Ora15:59 38,83 39,51 16.098.107
RANGER ENERGY SERVICES INC 15,44 1,91% Ora15:59 15,11 15,47 656.274
RANI THERAPEUTICS HOLDINGS INC 0,9512 -0,03% Ora15:59 0,9251 0,9900 300.567
RANK ONE COMPUTING CORPORATION 5,0400 1,41% Data29/05/2026 4,9700 5,0600 172.968
RANPAK HOLDINGS CORP 6,90 -1,57% Ora15:59 6,82 7,06 412.103
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,01 -0,50% Ora15:58 1,96 2,09 85.507
RAPID-LINE INC. 0,1300 Data29/05/2026 0,1300 0,1300 0
RAPID7 INC 8,39 12,70% Ora15:59 7,55 8,53 5.928.569
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,49 Ora15:59 38,14 39,69 1.318.206
RARE EARTHS AMERICAS, INC. 21,8500 4,45% Data29/05/2026 21,0019 21,9600 2.932.882
RARE ELEMENT RESOURCES LTD 0,6645 -2,12% Data29/05/2026 0,6510 0,6790 66.249
RAREX LIMITED 0,0046 Data29/05/2026 0,0046 0,0046 0
RAVE RESTAURANT GROUP INC 3,05 3,04% Ora15:59 2,94 3,25 107.603
RAYMOND JAMES FINANCIAL 143,45 1,02% Ora15:59 142,01 144,80 30.425.843
RAYONIER ADVANCED MATERIALS INC 9,16 -0,76% Ora15:59 9,07 9,24 720.397
RAYONIER INC 20,89 -1,04% Ora15:59 20,88 21,16 10.304.523
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,38 -0,88% Ora15:50 3,10 3,40 11.752
RB GLOBAL INC 106,42 0,47% Ora15:59 104,38 106,84 17.963.756
RBB BANCORP 23,9200 0,63% Data29/05/2026 23,6000 24,2500 1.167.320
RBC BEARINGS INC 571,34 -1,12% Ora15:59 570,13 582,12 25.885.622