Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,3500 -8,03% Data11/08/2026 4,3500 5,6700 64.452.062
RADCOM LTD 10,0500 -0,59% Data11/08/2026 10,0200 10,3800 944.258
RADIAN GROUP 36,3600 -0,38% Data11/08/2026 36,3600 36,8550 19.001.118
RADIANT LOGISTICS INC 8,3400 0,24% Data11/08/2026 8,2200 8,3600 1.031.475
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,8600 2,14% Data11/08/2026 2,7500 2,8600 84.236
RADISSON MINING RESOURCES INC 0,6602 -0,42% Data11/08/2026 0,6516 0,6700 11.487
RADNET INC. 76,3400 -1,22% Data11/08/2026 74,6100 77,4950 54.380.799
RADWARE LTD 28,5800 0,42% Data11/08/2026 28,2800 29,0100 2.897.698
RAFAEL HOLDINGS INC 1,9200 -3,52% Data11/08/2026 1,8900 2,0700 279.967
RAIL VISION LTD 4,6500 0,87% Data11/08/2026 4,5500 4,7601 43.259
RAIL VISION LTD. WARRANT 0,0193 -13,06% Data11/08/2026 0,0190 0,0200 90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,1100 -5,93% Data11/08/2026 1,1000 1,1901 313.307
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1655 27,31% Data07/08/2026 0,1475 0,1655 292
RALLIANT CORPORATION COMMON STOCK 71,5200 3,07% Data11/08/2026 69,7300 72,5240 148.483.459
RALLYBIO CORP 16,3800 -1,38% Data11/08/2026 16,3400 16,8100 143.702
RALPH LAUREN CORP 397,7200 -2,25% Data11/08/2026 396,0400 406,5200 170.811.195
RAMACO RESOURCES INC 10,2100 0,29% Data11/08/2026 9,9600 10,3700 8.631.963
RAMACO RESOURCES INC. 6,1700 -5,08% Data11/08/2026 6,0500 6,5300 238.545
RAMBUS INC 96,4200 0,55% Data11/08/2026 94,9400 98,9300 153.524.552
RAND CAPITAL CP 10,1600 0,92% Data11/08/2026 10,1600 10,2320 9.703
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1260 Data11/08/2026 10,1260 10,1260 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data11/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7400 0,09% Data11/08/2026 10,7399 10,7400 16.400
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -4,00% Data11/08/2026 0,2400 0,2400 48
RANGE RESOURCES CORP 40,6700 0,94% Data11/08/2026 40,0200 40,8100 86.078.014
RANGER ENERGY SERVICES INC 17,1200 3,26% Data11/08/2026 16,6300 17,1700 1.790.820
RANI THERAPEUTICS HOLDINGS INC 0,7850 1,04% Data11/08/2026 0,7701 0,8081 252.425
RANK ONE COMPUTING CORPORATION 4,2400 -0,47% Data11/08/2026 4,2300 4,3900 109.685
RANPAK HOLDINGS CORP 5,3800 3,46% Data11/08/2026 5,2400 5,4100 2.418.719
RAPID MICRO BIOSYSTEMS INC 1,6900 -1,17% Data11/08/2026 1,6400 1,7900 393.745
RAPID7 INC 13,3800 15,25% Data11/08/2026 12,7600 14,7950 91.457.759
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,8200 3,92% Data11/08/2026 46,5150 48,9400 20.576.654
RARE EARTHS AMERICAS, INC. 13,5700 1,04% Data11/08/2026 13,5100 14,0200 942.314
RARE ELEMENT RESOURCES LTD 0,4851 -2,36% Data11/08/2026 0,4850 0,5000 14.511
RAVE RESTAURANT GROUP INC 3,1000 0,32% Data11/08/2026 3,0200 3,1100 35.414
RAYMOND JAMES FINANCIAL 180,0200 0,52% Data11/08/2026 177,9500 181,0500 194.359.673
RAYONIER ADVANCED MATERIALS INC 8,7200 -0,57% Data11/08/2026 8,5400 8,8400 6.264.343
RAYONIER INC 21,4500 -1,11% Data11/08/2026 21,3600 21,6750 45.590.087
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8400 -2,74% Data11/08/2026 2,8000 2,9800 25.222
RB GLOBAL INC 89,6300 -4,47% Data11/08/2026 89,5400 94,6357 138.737.739
RBB BANCORP 27,1000 2,34% Data11/08/2026 26,3600 27,1100 3.282.650
RBC BEARINGS INC 552,4800 -0,72% Data11/08/2026 548,3000 564,5899 68.550.061
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,4900 2,29% Data11/08/2026 11,8300 12,4900 43.078
RC-P-E 12,9900 -1,92% Data11/08/2026 12,9900 13,2400 105.570
RCI HOSPITALITY HOLDINGS INC 27,4500 1,37% Data11/08/2026 27,1200 27,8100 1.314.965
RCM TECHNOLOGIES INC 28,6900 -0,80% Data11/08/2026 28,3800 29,2000 746.485
RDE, INC. 0,9177 3,47% Data11/08/2026 0,8881 0,9390 33.435
RDWCF 0,9409 -4,96% Data10/08/2026 0,9409 0,9409 202