Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,75 5,70% Ora13:31 5,31 5,99 20.599.711
RADCOM LTD 12,98 1,37% Ora13:29 12,92 13,40 646.635
RADIAN GROUP 34,78 0,35% Ora13:30 34,70 35,05 2.805.981
RADIANT LOGISTICS INC 9,23 0,27% Ora13:10 9,18 9,35 221.419
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,39 2,81% Ora13:17 4,10 4,44 48.537
RADISSON MINING RESOURCES INC 0,6100 -1,57% Data12/06/2026 0,6100 0,6300 23.409
RADNET INC. 58,57 3,28% Ora13:31 57,09 59,34 4.784.835
RADWARE LTD 28,33 0,34% Ora13:27 28,23 28,52 551.576
RAFAEL HOLDINGS INC 2,26 0,89% Ora13:16 2,09 2,33 197.850
RAIL VISION LTD 4,3600 -2,90% Data12/06/2026 4,3382 4,5700 81.597
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,35 15,20% Ora12:59 2,09 2,47 41.485
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data12/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data12/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data12/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,41 3,53% Ora13:31 67,38 68,86 13.027.891
RALLYBIO CORP 16,18 1,63% Ora13:28 15,85 16,45 175.130
RALPH LAUREN CORP 415,97 2,97% Ora13:30 414,38 421,60 37.206.479
RAMACO RESOURCES INC 8,7000 Data12/06/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,97 -1,90% Ora13:31 14,82 15,62 1.947.716
RAMACO RESOURCES INC. 10,89 -4,72% Ora13:28 10,70 11,71 316.416
RAMBUS INC 143,70 -1,95% Ora13:31 142,00 157,40 47.240.315
RAND CAPITAL CP 10,35 1,92% Ora12:52 10,20 10,35 14.570
RANGE CAPITAL ACQUISITION CORP 10,6200 Data12/06/2026 10,6200 10,6200 0
RANGE CAPITAL ACQUISITION CORP II 10,0700 Data12/06/2026 10,0700 10,0700 1.339
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data12/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 -3,45% Data12/06/2026 0,2800 0,2800 112
RANGE RESOURCES CORP 37,92 -1,74% Ora13:30 37,63 38,67 8.584.704
RANGER ENERGY SERVICES INC 15,71 -0,88% Ora13:27 15,48 15,88 231.066
RANI THERAPEUTICS HOLDINGS INC 0,7815 2,82% Ora13:30 0,7800 0,8100 203.302
RANK ONE COMPUTING CORPORATION 4,4700 0,22% Data12/06/2026 4,3700 4,7000 145.360
RANPAK HOLDINGS CORP 7,69 5,34% Ora13:29 7,49 7,71 577.229
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,75 -0,57% Ora13:25 1,72 1,84 58.459
RAPID-LINE INC. 0,1950 Data12/06/2026 0,1950 0,1950 0
RAPID7 INC 7,27 1,75% Ora13:31 7,22 7,53 1.668.625
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,19 -0,55% Ora13:26 37,40 39,95 1.132.567
RARE EARTH AMERICAS INC 18,3700 5,45% Data12/06/2026 17,6000 19,4000 2.543.694
RARE ELEMENT RESOURCES LTD 0,5300 -1,85% Data12/06/2026 0,5070 0,5598 42.372
RAREX LIMITED 0,0200 Data12/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,23 -4,92% Ora13:21 3,23 3,50 46.879
RAYMOND JAMES FINANCIAL 155,91 0,98% Ora13:30 155,49 156,89 12.849.293
RAYONIER ADVANCED MATERIALS INC 9,05 5,72% Ora13:29 8,82 9,29 783.265
RAYONIER INC 21,89 -0,14% Ora13:30 21,81 22,22 4.609.214
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,10 5,08% Ora12:25 3,02 3,10 3.495
RB GLOBAL INC 109,34 1,59% Ora13:30 108,11 109,47 10.407.408
RBB BANCORP 24,7400 0,98% Data12/06/2026 24,2950 24,9900 4.419.702
RBC BEARINGS INC 619,04 2,55% Ora13:30 605,45 619,64 34.255.173
RC-P-C 12,3500 2,75% Data12/06/2026 12,3500 12,3500 1.359
RC-P-E 12,4000 0,40% Data12/06/2026 12,3000 12,6340 105.350