Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,82	-2,42%	22/10/2026	2,72	2,84	104.272
RADCOM LTD	10,10	-0,98%	22/10/2026	9,99	10,23	3.818
RADIAN GROUP	34,70	2,12%	22/10/2026	34,16	35,47	692.924
RADIANT LOGISTICS INC	8,70	-0,80%	22/10/2026	8,63	8,83	8.152
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9500	-2,94%	22/10/2026	0,9000	0,9900	149
RADISSON MINING RESOURCES INC	0,6896	-4,26%	22/10/2026	0,6844	0,7101	64.664
RADNET INC.	70,26	2,70%	22/10/2026	67,60	70,39	223.708
RADWARE LTD	29,78	-1,65%	22/10/2026	29,29	30,45	66.588
RAFAEL HOLDINGS INC	1,28	-1,54%	22/10/2026	1,25	1,28	474
RAIL VISION LTD	3,1200	-6,31%	22/10/2026	2,9800	3,3100	593
RAIL VISION LTD. WARRANT	0,0200	1,01%	22/10/2026	0,0200	0,0200	100
RAILTOWN AI TECHNOLOGIES INC.	0,2053	-7,69%	22/10/2026	0,2053	0,2215	741
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6200	11,11%	22/10/2026	0,5300	0,7300	1.445
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593		15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	65,64	-5,27%	22/10/2026	64,13	68,71	929.922
RALLYBIO CORP	16,40	1,11%	22/10/2026	16,20	16,41	902
RALPH LAUREN CORP	381,95	0,34%	22/10/2026	375,45	383,99	1.547.279
RAMACO RESOURCES INC	7,23	-0,69%	22/10/2026	6,94	7,40	135.172

RAMACO RESOURCES INC.	3,89	2,91%	22/10/2026	3,71	4,15	142.129
RAMBUS INC	85,73	-7,62%	22/10/2026	85,01	90,50	1.690.338
RAND CAPITAL CP	9,99	3,58%	22/10/2026	9,29	9,99	140
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		22/10/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		21/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9000		22/10/2026	10,9000	10,9200	22
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	-3,85%	22/10/2026	0,2500	0,2500	125
RANGE RESOURCES CORP	43,86	2,14%	22/10/2026	42,10	43,94	1.334.923
RANGER ENERGY SERVICES INC	14,28	-4,03%	22/10/2026	13,99	14,96	26.975
RANI THERAPEUTICS HOLDINGS INC	0,5900	-2,48%	22/10/2026	0,5700	0,6300	4.543
RANK ONE COMPUTING CORPORATION	3,4900	-3,06%	22/10/2026	3,3500	3,5800	272
RANPAK HOLDINGS CORP	3,61	1,98%	22/10/2026	3,39	3,66	23.743
RANTIZO	4,60	-0,02%	14:47	4,20	4,60	11.960
RAPHAEL PHARMACEUTICAL INC.	1,5100		16/10/2026	1,5100	1,5100	151
RAPID MICRO BIOSYSTEMS INC	0,8000	-1,98%	22/10/2026	0,7800	0,8500	1.017
RAPID7 INC	14,73	9,03%	22/10/2026	13,63	14,77	314.721
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,53	5,87%	22/10/2026	25,80	27,89	386.834
RARE EARTHS AMERICAS, INC.	7,2100	-7,21%	22/10/2026	6,9500	7,5400	11.478
RARE ELEMENT RESOURCES LTD	0,8000	-0,25%	22/10/2026	0,8000	0,8200	49.138
RAREX LIMITED	0,0050		15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,20		22/10/2026	2,16	2,27	315
RAYMOND JAMES FINANCIAL	159,19	2,25%	22/10/2026	154,24	159,29	2.175.331
RAYONIER ADVANCED MATERIALS INC	6,83	-2,29%	22/10/2026	6,77	7,02	45.638
RAYONIER INC	18,72	1,74%	22/10/2026	18,41	18,95	1.492.939
RB GLOBAL INC	84,39	2,91%	22/10/2026	81,85	85,12	1.645.605
RBB BANCORP	26,5200	0,63%	22/10/2026	26,2700	26,7200	32.460
RBC BEARINGS INC	478,03	-5,24%	22/10/2026	465,72	495,81	2.715.688
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	9,8600	0,14%	20/10/2026	9,6800	9,8601	12.788
RC-P-E	10,6200	-1,30%	21/10/2026	10,4000	10,7900	190.979

1 2 3 4 5 »