Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,05	-1,94%	23/09/2026	3,99	4,21	17.952.366
RADCOM LTD	10,30	-2,18%	23/09/2026	10,23	10,49	437.915
RADIAN GROUP	34,54	-0,43%	23/09/2026	34,50	34,88	27.116.732
RADIANT LOGISTICS INC	8,67	-0,34%	23/09/2026	8,54	8,77	2.210.061
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,63	-1,52%	23/09/2026	1,49	1,69	57.938
RADISSON MINING RESOURCES INC	0,8490	-6,24%	23/09/2026	0,8425	0,8866	37.547
RADNET INC.	73,21	-0,97%	23/09/2026	72,68	74,35	41.047.236
RADWARE LTD	30,44	2,70%	23/09/2026	29,38	30,53	8.495.013
RAFAEL HOLDINGS INC	2,02	1,00%	23/09/2026	1,98	2,06	144.072
RAIL VISION LTD	3,7500	-0,27%	23/09/2026	3,7450	3,9600	29.355
RAIL VISION LTD. WARRANT	0,0150		23/09/2026	0,0150	0,0150	14
RAILTOWN AI TECHNOLOGIES INC.	0,2240	-0,58%	23/09/2026	0,2202	0,2320	3.528
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,01	-0,98%	23/09/2026	0,85	1,08	4.099.577
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1710	-9,71%	23/09/2026	0,1710	0,1901	1.124
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	69,99	1,43%	23/09/2026	68,00	70,63	84.181.592
RALLYBIO CORP	16,86	-0,35%	23/09/2026	16,66	16,86	90.016
RALPH LAUREN CORP	337,47	-2,48%	23/09/2026	337,25	346,17	235.353.265
RAMACO RESOURCES INC	9,28	-4,33%	23/09/2026	9,24	9,50	17.910.066

RAMACO RESOURCES INC.	4,72	-8,17%	23/09/2026	4,64	5,01	344.437
RAMBUS INC	103,47	-1,68%	23/09/2026	100,42	106,55	317.383.050
RAND CAPITAL CP	9,99	-3,20%	23/09/2026	9,99	10,25	21.219
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		23/09/2026	10,1700	10,1700	261.084
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100	3,33%	23/09/2026	0,3100	0,3100	24.366
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8301		23/09/2026	10,8300	10,8301	249
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2741	0,04%	23/09/2026	0,2740	0,2741	57
RANGE RESOURCES CORP	38,77	1,17%	23/09/2026	38,51	39,60	88.580.882
RANGER ENERGY SERVICES INC	15,65	0,77%	23/09/2026	15,53	15,95	2.646.697
RANI THERAPEUTICS HOLDINGS INC	0,7670	-1,40%	23/09/2026	0,7670	0,8100	497.421
RANK ONE COMPUTING CORPORATION	4,1800	-1,65%	23/09/2026	4,1150	4,5350	62.144
RANPAK HOLDINGS CORP	4,18	-0,95%	23/09/2026	4,11	4,24	1.961.515
RAPID MICRO BIOSYSTEMS INC	1,11	-2,63%	23/09/2026	1,10	1,19	192.283
RAPID-LINE INC.	0,1450	20,83%	21/09/2026	0,1200	0,1576	5.582
RAPID7 INC	13,09	1,87%	23/09/2026	12,41	13,21	17.723.925
RAPPORT THERAPEUTICS, INC. COMMON STOCK	34,13	-17,70%	23/09/2026	33,43	41,47	25.382.754
RARE EARTHS AMERICAS, INC.	10,9800	-1,35%	23/09/2026	10,5600	11,1400	1.675.570
RARE ELEMENT RESOURCES LTD	0,9330	4,55%	23/09/2026	0,9100	0,9500	96.010
RAVE RESTAURANT GROUP INC	2,75	-2,48%	23/09/2026	2,74	2,79	76.368
RAYMOND JAMES FINANCIAL	158,23	-0,73%	23/09/2026	157,70	160,44	248.603.539
RAYONIER ADVANCED MATERIALS INC	9,14	-0,22%	23/09/2026	9,00	9,39	7.637.585
RAYONIER INC	19,86	-1,88%	23/09/2026	19,84	20,29	55.256.895
RB GLOBAL INC	82,83	-0,64%	23/09/2026	81,96	83,64	74.791.183
RBB BANCORP	26,2800	-1,90%	23/09/2026	26,2800	26,7500	2.977.997
RBC BEARINGS INC	500,26	0,08%	23/09/2026	496,50	507,99	186.536.449
RBRS	0,3000	17,65%	17/09/2026	0,3000	0,3000	60
RC-P-C	11,3100	-1,95%	22/09/2026	11,3100	11,3100	1.188
RC-P-E	12,2100	-0,86%	22/09/2026	11,8264	12,5000	55.617
RCI HOSPITALITY HOLDINGS INC	27,41	-3,45%	23/09/2026	27,32	28,10	938.546
RCM TECHNOLOGIES INC	40,33	-1,15%	23/09/2026	40,10	40,90	2.318.088

1 2 3 4 5 »