Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,9150 14,41% Ora15:59 4,9800 6,1500 41.435.745
RADCOM LTD 15,6400 4,90% Ora15:59 15,1700 15,7300 1.495.953
RADIAN GROUP 33,7910 -1,05% Ora15:59 33,7200 34,3800 5.663.442
RADIANT LOGISTICS INC 8,5450 0,65% Ora15:59 8,4000 8,6900 447.676
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,6750 -10,10% Ora15:52 4,4996 4,7500 83.646
RADISSON MINING RESOURCES INC 0,7802 0,05% Data01/06/2026 0,7600 0,7899 34.887
RADNET INC. 52,9200 -4,70% Ora15:59 51,8500 54,9100 7.721.643
RADWARE LTD 31,6900 4,45% Ora15:59 30,7440 31,9050 1.761.911
RAFAEL HOLDINGS INC 1,3801 0,74% Ora15:53 1,3200 1,3801 19.897
RAIL VISION LTD 4,9000 0,10% Data01/06/2026 4,7100 4,9900 153.924
RAIL VISION LTD. WARRANT 0,0258 4,88% Data01/06/2026 0,0228 0,0259 111
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,2410 -1,28% Ora15:59 2,2050 2,4700 16.527
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data01/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data01/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data01/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 61,4750 -0,64% Ora15:59 60,1600 61,6700 8.360.735
RALLYBIO CORP 16,7600 15,91% Ora15:59 16,4350 17,5738 1.610.495
RALPH LAUREN CORP 366,3400 0,67% Ora15:59 360,6200 371,1200 33.170.590
RAMACO RESOURCES INC 16,5000 5,70% Ora15:59 15,5100 16,8900 4.858.487
RAMACO RESOURCES INC. 11,8400 2,87% Ora15:59 11,1601 12,2600 132.581
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2950 0,34% Data28/05/2026 25,2950 25,3099 70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2800 Data28/05/2026 25,2700 25,2900 62.391
RAMBUS INC 147,3900 1,33% Ora15:59 142,3452 148,6500 49.936.422
RAND CAPITAL CP 10,7000 0,94% Ora15:58 10,6000 10,7250 6.647
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1000 -0,10% Data01/06/2026 10,1000 10,1000 1.141
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 12,50% Data01/06/2026 0,3200 0,3600 573
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 Data01/06/2026 10,6000 10,6200 1.129.795
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -5,45% Data01/06/2026 0,2300 0,2700 234
RANGE CAPITAL ACQUISITION CORP. UNITS 11,5000 Data28/05/2026 11,5000 11,5000 0
RANGE RESOURCES CORP 39,7900 2,16% Ora15:59 39,0400 40,1900 26.005.222
RANGER ENERGY SERVICES INC 15,5490 0,58% Ora15:59 15,2500 15,5950 841.247
RANI THERAPEUTICS HOLDINGS INC 0,8925 -6,13% Ora15:59 0,8906 0,9548 462.203
RANK ONE COMPUTING CORPORATION 4,8100 -4,56% Data01/06/2026 4,8100 5,0800 172.030
RANPAK HOLDINGS CORP 6,8850 -0,22% Ora15:59 6,5700 6,9000 508.802
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data01/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,9750 -1,74% Ora15:59 1,9500 2,0200 53.951
RAPID-LINE INC. 0,1300 Data01/06/2026 0,1300 0,1300 0
RAPID7 INC 8,7450 4,36% Ora15:59 8,3400 8,9550 4.887.779
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,0900 -6,10% Ora15:59 36,7500 38,6500 1.432.029
RARE EARTHS AMERICAS, INC. 21,5500 -1,37% Data01/06/2026 21,1000 22,2100 2.684.333
RARE ELEMENT RESOURCES LTD 0,6550 -1,43% Data01/06/2026 0,6450 0,6700 34.853
RAREX LIMITED 0,0108 134,78% Data01/06/2026 0,0108 0,0108 43
RAVE RESTAURANT GROUP INC 2,9950 -1,48% Ora15:59 2,9700 3,1000 21.040
RAYMOND JAMES FINANCIAL 145,8300 1,69% Ora15:59 142,7350 146,7200 26.041.055
RAYONIER ADVANCED MATERIALS INC 8,9900 -1,75% Ora15:59 8,8700 9,1460 603.776
RAYONIER INC 20,5300 -1,72% Ora15:59 20,4350 20,9550 11.356.479
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,3800 Ora14:35 3,2500 3,4000 4.786
RB GLOBAL INC 105,2900 -1,00% Ora15:59 104,3000 106,4500 13.011.689
RBB BANCORP 23,8000 -0,50% Data01/06/2026 23,5775 24,3150 2.661.149