Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,50 -4,58% Ora12:52 2,49 2,66 1.675.704
RADCOM LTD 10,11 -0,83% Ora12:26 10,10 10,66 86.812
RADIAN GROUP 35,81 0,76% Ora12:52 35,53 35,99 2.470.961
RADIANT LOGISTICS INC 9,43 3,85% Ora12:50 9,24 9,51 204.006
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,03 -5,09% Ora12:44 1,00 1,08 7.110
RADISSON MINING RESOURCES INC 0,6502 -4,93% Data30/10/2026 0,6370 0,6790 267.882
RADNET INC. 73,92 0,59% Ora12:52 73,05 75,14 11.158.544
RADWARE LTD 33,72 -2,49% Ora12:49 33,20 34,47 1.694.845
RAFAEL HOLDINGS INC 1,06 -1,85% Ora12:12 1,06 1,12 8.947
RAIL VISION LTD 2,7500 -6,78% Data30/10/2026 2,6001 3,0200 69.333
RAIL VISION LTD. WARRANT 0,0161 -19,50% Data26/10/2026 0,0161 0,0161 16
RAILTOWN AI TECHNOLOGIES INC. 0,2113 2,27% Data30/10/2026 0,2015 0,2124 35.829
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5102 -3,19% Ora12:34 0,5102 0,5298 7.243
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1000 -24,07% Data30/10/2026 0,1000 0,1150 1.100
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/10/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 67,37 0,24% Ora12:52 66,89 69,29 4.855.422
RALLYBIO CORP 15,82 1,80% Ora12:51 15,70 16,23 303.177
RALPH LAUREN CORP 399,71 1,74% Ora12:51 394,43 402,43 23.875.177
RAMACO RESOURCES INC 6,78 -3,90% Ora12:52 6,78 7,10 1.282.670
RAMACO RESOURCES INC. 4,20 1,69% Ora12:45 4,15 4,28 82.263
RAMBUS INC 85,71 1,25% Ora12:52 83,63 86,64 11.081.805
RAND CAPITAL CP 9,5002 -0,88% Data30/10/2026 9,5002 9,5002 3.696
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 Data30/10/2026 10,2000 10,2000 278.460
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2900 0,03% Data30/10/2026 0,2900 0,2900 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 Data30/10/2026 10,9200 10,9200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data30/10/2026 0,2499 0,2500 75
RANGE RESOURCES CORP 54,41 -0,40% Ora12:51 53,84 55,06 13.592.684
RANGER ENERGY SERVICES INC 14,51 -3,40% Ora12:51 14,51 15,10 344.621
RANI THERAPEUTICS HOLDINGS INC 0,5853 -0,80% Ora12:51 0,5750 0,5972 42.572
RANK ONE COMPUTING CORPORATION 3,5200 -5,88% Data30/10/2026 3,5200 3,9000 125.664
RANPAK HOLDINGS CORP 3,13 -1,57% Ora12:51 3,09 3,24 371.384
RANTIZO 4,04 1,25% Ora11:33 3,63 4,22 3.190
RAPID MICRO BIOSYSTEMS INC 0,7330 -0,41% Ora12:41 0,7303 0,7899 13.792
RAPID-LINE INC. 0,1700 Data30/10/2026 0,1700 0,1700 0
RAPID7 INC 15,59 -5,86% Ora12:51 15,28 16,55 2.842.200
RAPPORT THERAPEUTICS, INC. COMMON STOCK 24,51 -2,16% Ora12:51 24,22 26,16 2.254.578
RARE EARTHS AMERICAS, INC. 7,9600 -10,96% Data30/10/2026 7,6200 8,4900 1.172.508
RARE ELEMENT RESOURCES LTD 0,8300 5,06% Data30/10/2026 0,7800 0,8300 129.397
RAREX LIMITED 0,0088 Data30/10/2026 0,0088 0,0088 0
RAVE RESTAURANT GROUP INC 2,15 2,63% Ora12:03 2,06 2,16 7.675
RAYMOND JAMES FINANCIAL 160,86 2,32% Ora12:52 158,06 161,66 11.706.863
RAYONIER ADVANCED MATERIALS INC 6,78 2,50% Ora12:52 6,72 6,95 404.228
RAYONIER INC 20,25 4,49% Ora12:52 19,47 20,26 18.626.025
RB GLOBAL INC 93,34 4,07% Ora12:51 90,16 93,51 11.168.762
RBB BANCORP 25,5500 -1,88% Data30/10/2026 25,5000 26,0400 2.332.715
RBC BEARINGS INC 472,36 2,20% Ora12:52 464,65 478,28 18.140.950
RBRS 1,2000 Data30/10/2026 1,2000 1,2000 0
RCI HOSPITALITY HOLDINGS INC 28,82 1,77% Ora12:22 28,39 29,49 153.308