Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,4900	-0,61%	01/07/2026	6,2850	6,9450	76.137.604
RADCOM LTD	14,3700	1,91%	01/07/2026	14,0100	14,8700	2.741.207
RADIAN GROUP	37,7200	0,13%	01/07/2026	37,4500	38,0900	30.192.106
RADIANT LOGISTICS INC	9,5200	0,63%	01/07/2026	9,4100	9,6000	1.265.970
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,2500	1,43%	01/07/2026	4,2083	4,3999	110.062
RADISSON MINING RESOURCES INC	0,5500	5,67%	01/07/2026	0,5134	0,5500	61.600
RADNET INC.	65,6200	6,41%	01/07/2026	61,8300	65,6700	66.157.428
RADWARE LTD	30,7600	-0,32%	01/07/2026	30,6300	31,4600	3.209.744
RAFAEL HOLDINGS INC	3,7800	15,24%	01/07/2026	3,3381	3,9600	2.353.538
RAIL VISION LTD	4,8300	4,77%	01/07/2026	4,5400	4,8300	70.214
RAIL VISION LTD. WARRANT	0,0255	56,44%	30/06/2026	0,0255	0,0255	10
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,9800	-4,35%	01/07/2026	1,9000	2,0900	60.986
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1849	-0,05%	01/07/2026	0,1725	0,1850	648
RAINFOREST RESOURCES INC	0,0001		01/07/2026	0,0001	0,0001	0
RAJAF	9,1800		01/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	71,6700	-2,66%	01/07/2026	71,6600	73,7200	94.497.397
RALLYBIO CORP	15,9400	-0,38%	01/07/2026	15,8000	16,2500	317.142
RALPH LAUREN CORP	398,0200	-0,84%	01/07/2026	396,6900	404,6200	196.676.807
RAMACO RESOURCES INC	12,8400	-2,95%	01/07/2026	12,8300	13,9900	14.499.968

RAMACO RESOURCES INC.	7,9100	-7,49%	01/07/2026	7,9100	8,5400	578.324
RAMBUS INC	123,8300	-6,71%	01/07/2026	123,2650	132,3500	420.917.240
RAND CAPITAL CP	10,2000		01/07/2026	10,2000	10,2000	7.456
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100		01/07/2026	10,1100	10,1100	554.240
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400		01/07/2026	0,3400	0,3400	35
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6950		01/07/2026	10,6200	11,6650	44.309
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2790	-0,36%	01/07/2026	0,2790	0,2790	28
RANGE RESOURCES CORP	36,9700	-0,59%	01/07/2026	36,8200	37,5200	112.380.334
RANGER ENERGY SERVICES INC	15,7700	-1,50%	01/07/2026	15,6300	16,1900	3.482.536
RANI THERAPEUTICS HOLDINGS INC	0,7684	1,05%	01/07/2026	0,7477	0,7799	362.249
RANK ONE COMPUTING CORPORATION	5,2600	-0,19%	01/07/2026	4,8801	5,4950	385.037
RANPAK HOLDINGS CORP	6,9100	-5,47%	01/07/2026	6,8750	7,3000	2.107.405
RAPHAEL PHARMACEUTICAL INC.	1,4000		01/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,7100	-1,16%	01/07/2026	1,7018	1,7550	170.275
RAPID-LINE INC.	0,3020		01/07/2026	0,3020	0,3020	0
RAPID7 INC	8,9700	10,74%	01/07/2026	8,3500	9,1700	32.313.797
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,3900	-5,47%	01/07/2026	39,2600	41,9950	11.696.270
RARE EARTHS AMERICAS, INC.	15,8500	3,73%	01/07/2026	14,6200	16,1750	2.453.406
RARE ELEMENT RESOURCES LTD	0,3850	-1,28%	01/07/2026	0,3701	0,4200	130.831
RAREX LIMITED	0,0050		01/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,3000	0,92%	01/07/2026	3,2990	3,4000	66.630
RAYMOND JAMES FINANCIAL	158,1900	4,05%	01/07/2026	152,3000	158,6475	205.145.854
RAYONIER ADVANCED MATERIALS INC	7,7300	-1,65%	01/07/2026	7,6500	7,9000	8.440.372
RAYONIER INC	21,2900	0,05%	01/07/2026	21,2000	21,4800	49.674.999
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100	1,04%	01/07/2026	2,7868	2,9156	13.369
RB GLOBAL INC	113,0600	-2,91%	01/07/2026	112,0000	116,6300	113.825.077
RBB BANCORP	27,9200	1,84%	01/07/2026	27,3100	27,9500	7.343.072
RBC BEARINGS INC	620,4700	-3,66%	01/07/2026	620,0300	639,8600	181.284.581
RC-P-C	11,6001	0,43%	01/07/2026	11,5750	11,6001	25.045
RC-P-E	12,0900	3,33%	01/07/2026	11,7000	12,0900	22.113

1 2 3 4 5 »