Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,35 -10,30% Ora15:59 2,35 2,66 3.197.625
RADCOM LTD 10,01 -1,82% Ora15:58 10,01 10,66 147.073
RADIAN GROUP 36,18 1,80% Ora15:59 35,53 36,23 4.887.779
RADIANT LOGISTICS INC 9,38 3,25% Ora15:59 9,24 9,51 359.898
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,00 -7,41% Ora15:49 0,99 1,08 13.803
RADISSON MINING RESOURCES INC 0,6502 -4,93% Data30/10/2026 0,6370 0,6790 267.882
RADNET INC. 73,11 -0,52% Ora15:59 73,03 75,14 17.084.045
RADWARE LTD 32,62 -5,67% Ora15:59 32,34 34,47 3.510.630
RAFAEL HOLDINGS INC 1,01 -6,48% Ora15:58 0,99 1,12 29.206
RAIL VISION LTD 2,7500 -6,78% Data30/10/2026 2,6001 3,0200 69.333
RAIL VISION LTD. WARRANT 0,0161 -19,50% Data26/10/2026 0,0161 0,0161 16
RAILTOWN AI TECHNOLOGIES INC. 0,2113 2,27% Data30/10/2026 0,2015 0,2124 35.829
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5583 5,94% Ora15:59 0,5102 0,5744 14.452
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1000 -24,07% Data30/10/2026 0,1000 0,1150 1.100
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/10/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 66,33 -1,31% Ora15:59 66,19 69,29 10.634.283
RALLYBIO CORP 15,55 0,06% Ora15:58 15,55 16,23 437.079
RALPH LAUREN CORP 397,48 1,17% Ora15:59 394,43 402,43 43.280.859
RAMACO RESOURCES INC 6,60 -6,38% Ora15:59 6,56 7,10 2.644.823
RAMACO RESOURCES INC. 4,25 2,91% Ora15:59 4,15 4,32 159.151
RAMBUS INC 83,99 -0,78% Ora15:59 83,55 86,64 26.514.209
RAND CAPITAL CP 9,5002 -0,88% Data30/10/2026 9,5002 9,5002 3.696
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 Data30/10/2026 10,2000 10,2000 278.460
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2900 0,03% Data30/10/2026 0,2900 0,2900 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 Data30/10/2026 10,9200 10,9200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data30/10/2026 0,2499 0,2500 75
RANGE RESOURCES CORP 54,47 -0,30% Ora15:59 53,84 55,06 35.020.144
RANGER ENERGY SERVICES INC 14,07 -6,32% Ora15:59 14,03 15,10 1.054.916
RANI THERAPEUTICS HOLDINGS INC 0,5507 -6,66% Ora15:59 0,5507 0,5972 71.676
RANK ONE COMPUTING CORPORATION 3,5200 -5,88% Data30/10/2026 3,5200 3,9000 125.664
RANPAK HOLDINGS CORP 3,15 -0,94% Ora15:59 3,09 3,24 826.944
RANTIZO 3,66 -8,27% Ora15:09 3,63 4,22 12.583
RAPID MICRO BIOSYSTEMS INC 0,7022 -4,59% Ora15:58 0,7020 0,7899 31.060
RAPID-LINE INC. 0,1700 Data30/10/2026 0,1700 0,1700 0
RAPID7 INC 14,86 -10,30% Ora15:59 14,75 16,55 6.208.615
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,13 0,32% Ora15:59 24,22 26,16 4.650.267
RARE EARTHS AMERICAS, INC. 7,9600 -10,96% Data30/10/2026 7,6200 8,4900 1.172.508
RARE ELEMENT RESOURCES LTD 0,8300 5,06% Data30/10/2026 0,7800 0,8300 129.397
RAREX LIMITED 0,0088 Data30/10/2026 0,0088 0,0088 0
RAVE RESTAURANT GROUP INC 2,16 3,28% Ora15:55 2,06 2,19 24.892
RAYMOND JAMES FINANCIAL 162,31 3,23% Ora15:59 158,06 162,33 29.555.279
RAYONIER ADVANCED MATERIALS INC 6,67 0,91% Ora15:59 6,65 6,95 800.859
RAYONIER INC 20,17 4,05% Ora15:59 19,47 20,38 28.749.514
RB GLOBAL INC 93,43 4,16% Ora15:59 90,16 94,13 27.134.523
RBB BANCORP 25,5500 -1,88% Data30/10/2026 25,5000 26,0400 2.332.715
RBC BEARINGS INC 473,38 2,42% Ora15:59 464,65 478,28 35.041.217
RBRS 1,2000 Data30/10/2026 1,2000 1,2000 0
RCI HOSPITALITY HOLDINGS INC 29,16 2,97% Ora15:59 28,38 29,49 436.028