Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,14	16,98%	15:57	2,80	3,28	8.966.993
RADCOM LTD	11,38	12,45%	15:57	10,30	11,44	885.457
RADIAN GROUP	37,27	1,39%	15:57	36,63	37,29	6.238.037
RADIANT LOGISTICS INC	9,75	2,96%	15:57	9,42	9,76	331.575
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8505	0,89%	14:23	0,8500	0,9000	231
RADISSON MINING RESOURCES INC	0,7082	-5,80%	10/11/2026	0,7082	0,7340	2.904
RADNET INC.	78,09	0,19%	15:57	77,83	79,96	8.357.881
RADWARE LTD	32,38	0,68%	15:57	32,16	33,33	1.295.412
RAFAEL HOLDINGS INC	1,10	2,34%	15:55	1,10	1,12	8.182
RAIL VISION LTD	2,5579	-9,99%	10/11/2026	2,5000	2,8000	126.312
RAIL VISION LTD. WARRANT	0,0122	-27,81%	10/11/2026	0,0122	0,0161	166
RAILTOWN AI TECHNOLOGIES INC.	0,1830	1,67%	10/11/2026	0,1830	0,1830	275
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5100	6,23%	15:54	0,4891	0,5199	3.125
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1317	51,90%	10/11/2026	0,1317	0,1317	106
RAINFOREST RESOURCES INC	0,0001		06/11/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		06/11/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	71,34	2,02%	15:57	70,18	73,90	21.244.196
RALLYBIO CORP	15,80	0,25%	15:52	15,50	15,86	172.437

RALPH LAUREN CORP	394,46	-1,29%	15:57	393,46	399,59	27.429.304
RAMACO RESOURCES INC	7,25	10,44%	15:56	6,68	7,52	3.002.836
RAMACO RESOURCES INC.	4,05	2,79%	15:54	3,96	4,13	45.477
RAMBUS INC	85,53	5,91%	15:57	83,75	87,83	15.770.384
RAND CAPITAL CP	9,8500		10/11/2026	9,8500	9,8500	0
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100		10/11/2026	10,2100	10,2100	714.771
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		10/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9300		10/11/2026	10,9300	10,9300	328.053
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	8,70%	10/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	51,91	1,38%	15:57	51,05	52,13	24.134.882
RANGER ENERGY SERVICES INC	12,32	9,51%	15:57	11,50	12,32	1.348.074
RANI THERAPEUTICS HOLDINGS INC	0,5662	1,09%	15:57	0,5521	0,5824	93.758
RANK ONE COMPUTING CORPORATION	3,3900	-0,29%	10/11/2026	3,3800	3,5800	80.150
RANPAK HOLDINGS CORP	3,58	1,27%	15:57	3,50	3,70	491.618
RANTIZO	4,80	2,78%	15:55	4,48	5,50	482.828
RAPHAEL PHARMACEUTICAL INC.	1,5100		06/11/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,7473	-0,81%	15:57	0,7400	0,7891	57.321
RAPID-LINE INC.	0,2000	25,00%	06/11/2026	0,1850	0,2000	1.000
RAPID7 INC	14,89	2,73%	15:57	14,80	15,45	4.726.927
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,02	4,08%	15:57	25,77	27,10	2.860.856
RARE EARTHS AMERICAS, INC.	7,5000	-6,13%	10/11/2026	7,3000	7,7900	1.342.373
RARE ELEMENT RESOURCES LTD	1,1300	5,61%	10/11/2026	1,0500	1,1500	793.439
RAREX LIMITED	0,0124	34,78%	10/11/2026	0,0124	0,0124	992
RAVE RESTAURANT GROUP INC	2,19	4,29%	15:55	2,01	2,20	35.546
RAYMOND JAMES FINANCIAL	167,12	-0,59%	15:57	166,71	168,69	12.212.945
RAYONIER ADVANCED MATERIALS INC	5,56	-0,89%	15:57	5,56	5,73	707.820
RAYONIER INC	21,52	0,19%	15:57	21,09	21,54	6.835.008
RB GLOBAL INC	95,44	-0,74%	15:57	94,09	95,78	14.502.091
RBB BANCORP	26,0900	0,15%	10/11/2026	25,8000	26,4430	2.211.858
RBC BEARINGS INC	493,61	0,55%	15:57	490,11	499,93	22.062.937

1 2 3 4 5 »