Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,4517	0,36%	15:59	0,4111	0,4699	656.491
RADCOM LTD	12,45	4,36%	15:59	12,11	13,00	1.289.797
RADIAN GROUP	33,57	-0,68%	15:59	33,47	34,36	3.745.114
RADIANT LOGISTICS INC	7,17	1,99%	15:59	6,96	7,21	264.973

RADISSON MINING RESOURCES INC	0,5000	-9,02%	05/02/2026	0,5000	0,5450	70.413
RADNET INC.	69,31	7,42%	15:59	63,99	69,46	10.385.252
RADWARE LTD	25,09	3,76%	15:59	24,34	25,10	812.468
RAFAEL HOLDINGS INC	1,23	4,24%	15:59	1,23	1,27	30.819
RAIL VISION LTD	4,1900	-3,90%	05/02/2026	4,0500	5,7500	3.399.347
RAIL VISION LTD. WARRANT	0,0325	-40,91%	05/02/2026	0,0325	0,0550	618
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,20	-2,22%	15:37	2,20	2,41	4.580
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2200	22,15%	05/02/2026	0,1917	0,2200	3.264
RAINFOREST RESOURCES INC	0,0001		05/02/2026	0,0001	0,0001	0
RAJAF	9,1800		05/02/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	39,54	3,00%	15:59	38,20	40,36	38.810.032
RALLYBIO CORP	4,75	2,12%	15:59	4,41	5,37	193.238
RALPH LAUREN CORP	342,62	1,17%	16:00	337,09	347,23	57.731.905
RAMACO RESOURCES INC	18,25	5,49%	15:59	17,31	18,58	12.036.995
RAMACO RESOURCES INC.	13,57	5,85%	15:59	12,84	13,86	210.229

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1700		05/02/2026	25,1700	25,1740	47.823
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,5000	-0,16%	05/02/2026	25,3700	25,5900	52.734
RAMBUS INC	107,01	9,08%	15:59	98,50	108,22	56.695.278
RAND CAPITAL CP	10,88	5,68%	15:57	10,30	10,88	40.918
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9900	-0,60%	05/02/2026	9,9900	10,0300	2.507
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		05/02/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4800		05/02/2026	10,4800	10,4800	160.470
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3500		05/02/2026	0,3500	0,3500	35
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		05/02/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	36,55	1,56%	15:59	36,24	37,31	14.516.036
RANGER ENERGY SERVICES INC	16,39	2,97%	15:59	15,90	16,56	318.723
RANI THERAPEUTICS HOLDINGS INC	1,23	11,36%	15:59	1,11	1,27	492.983
RANPAK HOLDINGS CORP	5,75	17,11%	15:59	5,08	5,77	791.398
RAPHAEL PHARMACEUTICAL INC.	1,4000		05/02/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,87	5,16%	15:59	3,66	3,92	119.840
RAPID-LINE INC.	0,1937		05/02/2026	0,1937	0,1937	0
RAPID7 INC	10,82	2,95%	15:59	10,23	10,84	3.968.451
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,12	6,14%	15:59	26,23	27,60	2.941.053
RAPT THERAPEUTICS	57,66	-0,03%	15:59	57,64	57,80	28.592.065
RARE ELEMENT RESOURCES LTD	0,7900	-3,66%	05/02/2026	0,7600	0,8200	183.359
RAREX LIMITED	0,0300	26,58%	05/02/2026	0,0140	0,0300	3.900
RAVE RESTAURANT GROUP INC	3,25	2,20%	15:59	3,25	3,37	12.343
RAYMOND JAMES FINANCIAL	172,15	2,81%	15:59	169,00	173,06	23.875.618
RAYONIER ADVANCED MATERIALS INC	8,05	1,30%	15:59	8,05	8,60	1.230.028
RAYONIER INC	22,46	-0,27%	15:59	22,45	22,75	11.352.999
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,32	-1,93%	15:57	4,25	4,46	28.583
RB GLOBAL INC	117,71	2,37%	15:59	115,23	117,86	20.981.810
RBB BANCORP	21,7200	-0,18%	05/02/2026	21,5000	21,9850	1.624.091
RBC BEARINGS INC	544,24	4,63%	15:59	533,06	554,59	31.132.567
RC-P-C	13,1400	-3,03%	05/02/2026	13,1400	13,2000	5.295

1 2 3 4 5 »