Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,75 0,36% Ora13:13 2,63 2,80 1.888.088
RADCOM LTD 10,13 0,10% Ora13:10 10,13 10,25 16.472
RADIAN GROUP 34,37 0,72% Ora13:13 34,30 34,87 2.396.844
RADIANT LOGISTICS INC 8,79 0,11% Ora12:41 8,76 8,91 42.297
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,06 9,55% Ora12:52 0,96 1,18 6.945
RADISSON MINING RESOURCES INC 0,7488 0,51% Data19/10/2026 0,7488 0,7550 4.493
RADNET INC. 70,19 1,32% Ora13:11 69,03 71,06 1.711.230
RADWARE LTD 29,08 1,86% Ora13:13 28,32 29,25 546.284
RAFAEL HOLDINGS INC 1,33 2,71% Ora13:07 1,29 1,35 17.542
RAIL VISION LTD 2,9300 -1,35% Data19/10/2026 2,7500 3,0300 82.978
RAIL VISION LTD. WARRANT 0,0198 -1,00% Data19/10/2026 0,0198 0,0199 6
RAILTOWN AI TECHNOLOGIES INC. 0,2200 5,41% Data19/10/2026 0,2035 0,2233 46.248
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6060 -4,20% Ora12:40 0,6026 0,6200 7.106
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1593 -6,29% Data15/10/2026 0,1593 0,1734 2.970
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 66,59 -1,03% Ora13:12 64,94 67,81 5.049.015
RALLYBIO CORP 16,37 0,12% Ora13:10 16,36 16,39 3.273
RALPH LAUREN CORP 374,46 -1,91% Ora13:14 370,90 384,70 31.017.895
RAMACO RESOURCES INC 7,34 -3,99% Ora13:14 7,28 7,61 2.482.091
RAMACO RESOURCES INC. 3,77 -1,57% Ora12:49 3,57 3,95 90.545
RAMBUS INC 93,72 1,14% Ora13:13 89,00 94,84 14.467.139
RAND CAPITAL CP 9,5900 0,42% Data19/10/2026 9,5544 9,5900 7.039
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data19/10/2026 10,1700 10,1800 5.764.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data19/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9000 -0,46% Data19/10/2026 10,9000 10,9000 5.733
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2613 -9,90% Data19/10/2026 0,2613 0,2613 58
RANGE RESOURCES CORP 43,48 0,58% Ora13:14 42,80 43,57 11.072.535
RANGER ENERGY SERVICES INC 14,75 -0,94% Ora13:13 14,60 14,99 233.245
RANI THERAPEUTICS HOLDINGS INC 0,6570 1,03% Ora13:06 0,6411 0,6798 99.884
RANK ONE COMPUTING CORPORATION 3,5600 -2,47% Data19/10/2026 3,5500 3,9000 47.551
RANPAK HOLDINGS CORP 3,42 -0,15% Ora13:13 3,40 3,50 175.270
RANTIZO 4,70 2,17% Ora12:46 4,40 4,86 17.320
RAPHAEL PHARMACEUTICAL INC. 1,5100 7,86% Data16/10/2026 1,5100 1,5100 151
RAPID MICRO BIOSYSTEMS INC 0,8127 5,05% Ora13:05 0,7819 0,8200 16.599
RAPID-LINE INC. 0,1250 Data13/10/2026 0,1250 0,1250 625
RAPID7 INC 13,18 -0,30% Ora13:13 12,75 13,25 1.805.692
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,29 2,41% Ora13:14 26,75 31,31 30.304.969
RARE EARTHS AMERICAS, INC. 7,4000 2,49% Data19/10/2026 7,1600 7,4400 439.945
RARE ELEMENT RESOURCES LTD 0,8375 -2,16% Data19/10/2026 0,8251 0,8999 134.443
RAREX LIMITED 0,0050 -66,89% Data15/10/2026 0,0050 0,0050 4
RAVE RESTAURANT GROUP INC 2,26 5,12% Ora13:08 2,16 2,27 29.737
RAYMOND JAMES FINANCIAL 155,33 1,23% Ora13:14 153,33 156,62 6.368.369
RAYONIER ADVANCED MATERIALS INC 7,04 2,47% Ora13:14 6,88 7,11 279.415
RAYONIER INC 18,92 1,20% Ora13:14 18,80 19,07 8.239.857
RB GLOBAL INC 80,76 1,18% Ora13:14 79,55 81,22 20.035.923
RBB BANCORP 25,4500 -1,16% Data19/10/2026 25,3800 25,9500 2.127.035
RBC BEARINGS INC 495,31 -1,68% Ora13:14 492,02 504,32 6.723.120
RBRS 1,2000 Data15/10/2026 1,2000 1,2000 340
RC-P-C 9,8462 -6,32% Data19/10/2026 9,8462 10,5000 5.986