Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,7400	-3,01%	19/10/2026	2,6800	2,9400	5.548.396
RADCOM LTD	10,1200	0,40%	19/10/2026	10,0400	10,1700	85.121
RADIAN GROUP	34,1200	0,24%	19/10/2026	33,8700	34,2800	3.731.936
RADIANT LOGISTICS INC	8,7800	-2,34%	19/10/2026	8,7400	8,9800	363.473
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9630	-6,50%	19/10/2026	0,9630	1,1399	2.009
RADISSON MINING RESOURCES INC	0,7488	0,51%	19/10/2026	0,7488	0,7550	4.493
RADNET INC.	69,2700	0,68%	19/10/2026	68,2500	70,0000	3.920.772
RADWARE LTD	28,5500	5,12%	19/10/2026	27,1050	28,9050	1.075.327
RAFAEL HOLDINGS INC	1,2900	-7,19%	19/10/2026	1,2800	1,3800	40.127
RAIL VISION LTD	2,9300	-1,35%	19/10/2026	2,7500	3,0300	82.978
RAIL VISION LTD. WARRANT	0,0198	-1,00%	19/10/2026	0,0198	0,0199	6
RAILTOWN AI TECHNOLOGIES INC.	0,2200	5,41%	19/10/2026	0,2035	0,2233	46.248
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,6326	0,96%	19/10/2026	0,5981	0,6378	7.156
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593	-6,29%	15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	67,2800	1,10%	19/10/2026	66,7600	67,9400	7.390.290
RALLYBIO CORP	16,3500	0,43%	19/10/2026	16,2000	16,4300	22.326
RALPH LAUREN CORP	381,7700	-0,97%	19/10/2026	380,9900	388,9400	26.829.996
RAMACO RESOURCES INC	7,6400	-2,43%	19/10/2026	7,5250	8,1300	3.986.368

RAMACO RESOURCES INC.	3,8300	-3,04%	19/10/2026	3,6900	4,0600	148.418
RAMBUS INC	92,6600	6,20%	19/10/2026	90,6500	94,2400	32.499.754
RAND CAPITAL CP	9,5900	0,42%	19/10/2026	9,5544	9,5900	1.070
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		19/10/2026	10,1700	10,1800	5.764.000
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		19/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9000	-0,46%	19/10/2026	10,9000	10,9000	5.733
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2613	-9,90%	19/10/2026	0,2613	0,2613	58
RANGE RESOURCES CORP	43,2300	0,02%	19/10/2026	42,9350	43,6000	14.482.918
RANGER ENERGY SERVICES INC	14,8900	1,64%	19/10/2026	14,5500	15,0700	462.316
RANI THERAPEUTICS HOLDINGS INC	0,6503	1,51%	19/10/2026	0,6330	0,6566	89.904
RANK ONE COMPUTING CORPORATION	3,5600	-2,47%	19/10/2026	3,5500	3,9000	47.551
RANPAK HOLDINGS CORP	3,4200	-1,16%	19/10/2026	3,3200	3,5150	377.367
RANTIZO	0			0	0	33.826
RAPHAEL PHARMACEUTICAL INC.	1,5100	7,86%	16/10/2026	1,5100	1,5100	151
RAPID MICRO BIOSYSTEMS INC	0,7736	1,20%	19/10/2026	0,7601	0,8147	55.618
RAPID-LINE INC.	0,1250		13/10/2026	0,1250	0,1250	625
RAPID7 INC	13,2200	4,84%	19/10/2026	12,5900	13,3050	2.788.646
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,6000	3,74%	19/10/2026	27,5700	29,1000	1.249.171
RARE EARTHS AMERICAS, INC.	7,4000	2,49%	19/10/2026	7,1600	7,4400	439.945
RARE ELEMENT RESOURCES LTD	0,8375	-2,16%	19/10/2026	0,8251	0,8999	134.443
RAREX LIMITED	0,0050	-66,89%	15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,1500	-1,38%	19/10/2026	2,1500	2,2333	40.200
RAYMOND JAMES FINANCIAL	153,4400	-2,13%	19/10/2026	153,1900	156,7500	23.387.033
RAYONIER ADVANCED MATERIALS INC	6,8700	-1,72%	19/10/2026	6,8400	7,1000	495.605
RAYONIER INC	18,6900	-1,58%	19/10/2026	18,6200	19,0700	10.673.066
RB GLOBAL INC	79,8100	-5,33%	19/10/2026	78,1000	84,4250	47.546.781
RBB BANCORP	25,4500	-1,16%	19/10/2026	25,3800	25,9500	2.127.035
RBC BEARINGS INC	503,7900	1,06%	19/10/2026	499,6900	508,8100	19.345.399
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	9,8462	-6,32%	19/10/2026	9,8462	10,5000	5.986

1 2 3 4 5 »