Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,87 5,72% Ora11:05 2,75 2,88 1.168.495
RADCOM LTD 10,24 0,24% Ora10:53 10,18 10,25 10.518
RADIAN GROUP 34,77 0,26% Ora11:04 34,71 35,16 826.107
RADIANT LOGISTICS INC 8,69 -0,80% Ora11:04 8,60 8,74 104.657
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9250 -6,57% Ora09:58 0,9000 0,9900 3.743
RADISSON MINING RESOURCES INC 0,7370 -1,58% Data20/10/2026 0,7200 0,7497 47.775
RADNET INC. 69,75 0,14% Ora10:59 68,99 70,26 755.383
RADWARE LTD 30,26 3,17% Ora10:59 29,30 30,46 965.603
RAFAEL HOLDINGS INC 1,28 -0,78% Ora10:55 1,27 1,36 1.619
RAIL VISION LTD 2,8750 -1,88% Data20/10/2026 2,8500 2,9099 24.426
RAIL VISION LTD. WARRANT 0,0198 -1,00% Data19/10/2026 0,0198 0,0199 6
RAILTOWN AI TECHNOLOGIES INC. 0,2197 -0,14% Data20/10/2026 0,2147 0,2254 33.031
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5781 -6,37% Ora11:01 0,5778 0,5961 7.129
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1593 -6,29% Data15/10/2026 0,1593 0,1734 2.970
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 68,67 2,57% Ora11:05 67,59 68,67 1.010.536
RALLYBIO CORP 16,53 0,92% Ora10:44 16,37 16,53 2.678
RALPH LAUREN CORP 377,82 -0,16% Ora11:04 376,98 380,64 7.537.499
RAMACO RESOURCES INC 7,43 2,84% Ora11:05 7,22 7,49 899.486
RAMACO RESOURCES INC. 3,79 -0,39% Ora11:00 3,72 3,83 13.132
RAMBUS INC 93,10 0,74% Ora11:05 92,50 95,00 4.701.604
RAND CAPITAL CP 9,5900 Data20/10/2026 9,5900 9,5900 0
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data20/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data20/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9000 Data20/10/2026 10,9000 10,9000 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2613 Data20/10/2026 0,2613 0,2613 57
RANGE RESOURCES CORP 42,95 -1,56% Ora11:04 42,59 43,37 4.373.354
RANGER ENERGY SERVICES INC 14,86 0,75% Ora10:58 14,58 14,96 37.736
RANI THERAPEUTICS HOLDINGS INC 0,6200 -5,02% Ora11:05 0,6200 0,6550 48.653
RANK ONE COMPUTING CORPORATION 3,6200 1,69% Data20/10/2026 3,5001 3,6699 49.485
RANPAK HOLDINGS CORP 3,44 1,33% Ora10:58 3,38 3,46 128.781
RANTIZO 4,60 -1,92% Ora09:58 4,55 5,10 8.697
RAPHAEL PHARMACEUTICAL INC. 1,5100 7,86% Data16/10/2026 1,5100 1,5100 151
RAPID MICRO BIOSYSTEMS INC 0,7748 0,40% Ora11:04 0,7610 0,7785 2.057
RAPID7 INC 13,89 5,11% Ora11:04 13,21 13,96 1.562.993
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,83 -12,05% Ora11:05 24,74 29,75 4.728.336
RARE EARTHS AMERICAS, INC. 7,4900 1,22% Data20/10/2026 7,1800 7,7500 1.141.476
RARE ELEMENT RESOURCES LTD 0,8210 -1,97% Data20/10/2026 0,8041 0,8700 120.425
RAREX LIMITED 0,0050 -66,89% Data15/10/2026 0,0050 0,0050 4
RAVE RESTAURANT GROUP INC 2,21 -2,21% Ora10:50 2,19 2,21 7.823
RAYMOND JAMES FINANCIAL 155,65 0,24% Ora11:04 155,21 157,66 7.408.934
RAYONIER ADVANCED MATERIALS INC 6,97 -0,43% Ora11:02 6,95 7,09 88.732
RAYONIER INC 18,61 -1,09% Ora11:05 18,57 18,81 2.432.180
RB GLOBAL INC 81,13 0,28% Ora11:05 80,34 81,41 5.005.978
RBB BANCORP 26,1300 2,67% Data20/10/2026 26,0500 26,7550 3.287.128
RBC BEARINGS INC 500,25 0,98% Ora11:02 498,02 504,44 5.026.754
RBRS 1,2000 Data15/10/2026 1,2000 1,2000 340
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,7600 2,48% Data20/10/2026 10,5043 10,7600 61.343