Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,64 -2,71% Ora10:38 6,44 7,19 9.933.473
RADCOM LTD 12,44 -1,58% Ora10:32 12,21 12,61 133.228
RADIAN GROUP 37,37 2,22% Ora10:38 36,76 37,61 1.457.124
RADIANT LOGISTICS INC 9,24 1,65% Ora10:36 9,09 9,40 177.857
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,09 -1,21% Ora10:37 4,07 4,47 25.105
RADISSON MINING RESOURCES INC 0,5400 -3,57% Data24/06/2026 0,5157 0,5600 584.278
RADNET INC. 59,28 1,93% Ora10:36 58,23 60,35 1.377.271
RADWARE LTD 27,96 -0,50% Ora10:37 27,45 28,29 87.142
RAFAEL HOLDINGS INC 2,88 3,05% Ora10:37 2,70 2,92 118.525
RAIL VISION LTD 4,4800 3,23% Data24/06/2026 4,2000 4,8900 5.896
RAIL VISION LTD. WARRANT 0,0209 -0,48% Data24/06/2026 0,0132 0,0296 812
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,05 2,45% Ora10:24 2,01 2,05 911
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1912 -8,91% Data22/06/2026 0,1800 0,1912 1.415
RAINFOREST RESOURCES INC 0,0001 Data24/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 74,63 3,37% Ora10:37 73,01 74,96 7.374.543
RALLYBIO CORP 15,81 -0,69% Ora10:38 15,79 16,22 51.592
RALPH LAUREN CORP 415,85 0,39% Ora10:37 413,18 417,92 5.068.053
RAMACO RESOURCES INC 12,59 0,16% Ora10:37 12,28 12,74 1.448.038
RAMACO RESOURCES INC. 9,16 1,10% Ora10:26 9,11 9,19 4.014
RAMBUS INC 123,38 -0,92% Ora10:37 122,16 131,42 15.252.437
RAND CAPITAL CP 10,2200 -2,48% Data24/06/2026 10,2200 10,2600 266
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 Data24/06/2026 10,0800 10,0900 1.382
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 8,70% Data24/06/2026 0,3400 0,3720 1.741
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 -0,09% Data24/06/2026 10,6100 10,6100 21
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2870 Data24/06/2026 0,2870 0,2870 29
RANGE RESOURCES CORP 36,26 -0,17% Ora10:38 36,08 36,43 2.413.376
RANGER ENERGY SERVICES INC 15,30 0,86% Ora10:24 15,18 15,35 44.268
RANI THERAPEUTICS HOLDINGS INC 0,7688 0,23% Ora10:37 0,7420 0,7860 28.251
RANK ONE COMPUTING CORPORATION 4,5400 4,37% Data24/06/2026 3,7100 4,6300 88.258
RANPAK HOLDINGS CORP 7,59 -0,72% Ora10:38 7,57 7,80 174.562
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,70 1,19% Ora10:15 1,70 1,71 3.793
RAPID-LINE INC. 0,3020 Data24/06/2026 0,3020 0,3020 0
RAPID7 INC 7,18 1,41% Ora10:37 6,89 7,23 402.845
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,50 1,25% Ora10:37 39,76 41,02 929.810
RARE EARTHS AMERICAS, INC. 15,0900 -9,48% Data24/06/2026 15,0900 16,4900 15.150
RARE ELEMENT RESOURCES LTD 0,4550 -10,78% Data24/06/2026 0,4200 0,5265 311.489
RAREX LIMITED 0,0040 -61,90% Data24/06/2026 0,0040 0,0040 400
RAVE RESTAURANT GROUP INC 3,27 1,55% Ora10:29 3,23 3,31 14.745
RAYMOND JAMES FINANCIAL 154,04 -0,48% Ora10:38 152,71 155,17 9.749.299
RAYONIER ADVANCED MATERIALS INC 7,81 -2,32% Ora10:37 7,75 8,05 127.502
RAYONIER INC 21,84 0,74% Ora10:37 21,58 21,97 1.473.388
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8600 -0,17% Data24/06/2026 2,7400 3,0600 106
RB GLOBAL INC 115,23 2,38% Ora10:38 112,22 115,69 4.522.879
RBB BANCORP 26,6000 2,90% Data24/06/2026 25,9000 26,7000 93.845
RBC BEARINGS INC 660,01 3,30% Ora10:36 646,62 665,54 8.524.147
RC-P-C 12,4302 1,39% Data24/06/2026 12,2600 12,4302 9.571
RC-P-E 12,2200 -0,16% Data24/06/2026 12,0000 12,3900 98.175