Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,88 -3,48% Ora11:25 3,86 3,97 1.554.370
RADCOM LTD 10,27 -1,34% Ora11:04 10,27 10,37 11.171
RADIAN GROUP 33,75 -1,06% Ora11:25 33,66 34,30 2.976.529
RADIANT LOGISTICS INC 9,25 -0,70% Ora11:14 9,21 9,26 94.491
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,15 -2,54% Ora11:16 1,13 1,18 6.135
RADISSON MINING RESOURCES INC 0,7600 1,06% Data06/10/2026 0,7600 0,7760 47.044
RADNET INC. 70,04 -0,34% Ora11:24 69,55 70,66 1.029.779
RADWARE LTD 29,87 -2,53% Ora11:24 29,71 30,34 321.085
RAFAEL HOLDINGS INC 1,48 -0,67% Ora11:23 1,48 1,50 10.885
RAIL VISION LTD 3,5611 -3,23% Data06/10/2026 3,4901 3,8400 90.263
RAIL VISION LTD. WARRANT 0,0182 21,33% Data06/10/2026 0,0182 0,0182 37
RAILTOWN AI TECHNOLOGIES INC. 0,2337 7,84% Data06/10/2026 0,2331 0,2337 3.015
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7210 -3,23% Ora11:12 0,7210 0,8200 5.955
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 -8,60% Data02/10/2026 0,1700 0,1700 72
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/09/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 72,69 -1,58% Ora11:23 72,33 74,23 8.368.554
RALLYBIO CORP 17,0800 1,07% Data06/10/2026 16,8000 17,0800 31.735
RALPH LAUREN CORP 358,91 -2,65% Ora11:25 357,65 364,53 4.725.240
RAMACO RESOURCES INC 7,90 -3,95% Ora11:24 7,77 8,01 1.113.856
RAMACO RESOURCES INC. 4,40 -1,57% Ora11:11 4,30 4,43 11.913
RAMBUS INC 111,01 -2,70% Ora11:25 109,25 112,12 6.154.900
RAND CAPITAL CP 9,9500 Data06/10/2026 9,9500 9,9500 4.696
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1900 Data06/10/2026 10,1900 10,1900 71
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data06/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8800 0,18% Data06/10/2026 10,8800 10,8800 7.290
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -13,33% Data06/10/2026 0,2351 0,3100 166
RANGE RESOURCES CORP 39,60 -1,06% Ora11:25 39,53 40,31 4.383.763
RANGER ENERGY SERVICES INC 15,16 -3,13% Ora11:23 15,14 15,60 39.107
RANI THERAPEUTICS HOLDINGS INC 0,8224 -0,77% Ora11:18 0,7900 0,8247 16.756
RANK ONE COMPUTING CORPORATION 3,7300 -5,81% Data06/10/2026 3,7100 4,0500 139.379
RANPAK HOLDINGS CORP 3,84 -3,27% Ora11:22 3,83 3,93 167.473
RAPID MICRO BIOSYSTEMS INC 0,9542 1,23% Ora11:13 0,9351 0,9944 13.076
RAPID-LINE INC. 0,1450 -23,68% Data06/10/2026 0,1310 0,1450 1.452
RAPID7 INC 12,02 -2,04% Ora11:24 11,88 12,19 1.316.457
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,85 -0,96% Ora11:20 30,46 31,11 316.122
RARE EARTHS AMERICAS, INC. 10,1100 0,20% Data06/10/2026 9,9900 10,5795 1.227.455
RARE ELEMENT RESOURCES LTD 0,8802 7,74% Data06/10/2026 0,7900 0,9105 137.132
RAREX LIMITED 0,0050 -66,44% Data06/10/2026 0,0050 0,0050 21
RAVE RESTAURANT GROUP INC 2,28 -0,44% Ora11:20 2,28 2,35 12.822
RAYMOND JAMES FINANCIAL 156,46 -1,87% Ora11:22 156,10 158,57 5.667.405
RAYONIER ADVANCED MATERIALS INC 6,65 -2,06% Ora11:23 6,57 6,75 405.265
RAYONIER INC 17,90 -1,08% Ora11:25 17,89 18,18 5.988.909
RB GLOBAL INC 79,39 -2,05% Ora11:25 79,07 81,07 4.474.112
RBB BANCORP 26,1000 -0,46% Data06/10/2026 26,0050 26,4100 1.674.211
RBC BEARINGS INC 496,69 -3,40% Ora11:21 493,83 507,50 2.791.250
RBRS 1,2500 -4,58% Data06/10/2026 1,2500 1,2500 250
RC-P-C 11,2800 4,06% Data06/10/2026 10,6300 11,4900 58.791
RC-P-E 11,3000 0,04% Data06/10/2026 11,2400 11,6000 58.240