Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,0000	-14,80%	20/05/2026	3,9300	4,6600	123.320.848
RADCOM LTD	14,4400	0,70%	20/05/2026	13,8001	14,7799	4.141.103
RADIAN GROUP	37,6000	0,83%	20/05/2026	37,0600	37,8799	25.383.083
RADIANT LOGISTICS INC	8,4500	2,18%	20/05/2026	8,2100	8,5100	898.877
RADISSON MINING RESOURCES INC	0,7900	4,76%	20/05/2026	0,7567	0,7900	13.619
RADNET INC.	54,2100	1,61%	20/05/2026	51,9200	54,3700	21.066.385
RADWARE LTD	28,6900	1,24%	20/05/2026	28,1700	28,7200	3.827.361
RAFAEL HOLDINGS INC	1,3700	1,48%	20/05/2026	1,2878	1,3900	51.049
RAIL VISION LTD	4,9700	-18,12%	20/05/2026	4,7000	5,3982	3.734.910
RAIL VISION LTD. WARRANT	0,0210	-49,76%	20/05/2026	0,0210	0,0211	512
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,0200	34,67%	20/05/2026	1,3800	2,0900	173.318
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2050	5,13%	20/05/2026	0,1787	0,2050	2.958
RAINFOREST RESOURCES INC	0,0001		20/05/2026	0,0001	0,0001	0
RAJAF	9,1800		20/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	59,6500	1,79%	20/05/2026	58,1700	59,9575	75.707.541
RALLYBIO CORP	14,5800	2,75%	20/05/2026	14,0500	14,6500	637.102
RALPH LAUREN CORP	329,2400	2,67%	20/05/2026	317,2300	335,8600	400.878.673
RAMACO RESOURCES INC	13,2000	-3,23%	20/05/2026	13,1900	13,8500	12.383.078
RAMACO RESOURCES INC.	9,3500	-2,60%	20/05/2026	9,3201	9,6950	172.461

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2950	-0,06%	20/05/2026	25,2700	25,3300	148.507
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2600	-0,28%	20/05/2026	25,2600	25,2700	30.211
RAMBUS INC	133,5600	9,45%	20/05/2026	123,2300	133,8200	274.374.445
RAND CAPITAL CP	10,7755	-0,23%	20/05/2026	10,7755	10,8646	9.213
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0400	-0,30%	20/05/2026	10,0400	10,0400	6.456
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		20/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6000	0,09%	20/05/2026	10,6000	10,6100	14.649
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	-3,01%	19/05/2026	0,2600	0,3000	728
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		20/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,0800	-2,41%	20/05/2026	41,8600	43,1800	86.246.789
RANGER ENERGY SERVICES INC	16,3800	-0,55%	20/05/2026	16,2100	16,8750	2.972.724
RANI THERAPEUTICS HOLDINGS INC	1,0900	23,25%	20/05/2026	0,9000	1,1200	2.634.903
RANK ONE COMPUTING CORPORATION	4,6000		20/05/2026	4,5200	4,8900	218.270
RANPAK HOLDINGS CORP	6,0400	8,44%	20/05/2026	5,5200	6,0500	2.078.008
RAPHAEL PHARMACEUTICAL INC.	1,4000		20/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,0100	1,52%	20/05/2026	1,9200	2,1200	929.486
RAPID-LINE INC.	0,1427		20/05/2026	0,1427	0,1427	0
RAPID7 INC	7,3100	5,03%	20/05/2026	6,6000	7,3200	17.455.885
RAPPORT THERAPEUTICS, INC. COMMON STOCK	35,7200	3,93%	20/05/2026	33,8500	35,8000	9.039.946
RARE EARTHS AMERICAS, INC.	20,0700	-5,33%	20/05/2026	20,0000	22,0000	4.276.536
RARE ELEMENT RESOURCES LTD	0,6689	2,91%	20/05/2026	0,6450	0,6790	80.588
RAREX LIMITED	0,0039	2,63%	20/05/2026	0,0039	0,0039	2
RAVE RESTAURANT GROUP INC	2,8600	4,00%	20/05/2026	2,6400	2,8900	330.107
RAYMOND JAMES FINANCIAL	152,0700	0,70%	20/05/2026	150,0900	153,0250	139.481.645
RAYONIER ADVANCED MATERIALS INC	8,4900	-4,28%	20/05/2026	8,4800	8,9500	10.545.387
RAYONIER INC	20,2300	1,30%	20/05/2026	20,0000	20,3300	66.022.911
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,7100		20/05/2026	3,7100	3,7550	7.587
RB GLOBAL INC	104,5500	1,22%	20/05/2026	102,1000	104,5500	93.400.370
RBB BANCORP	23,6200	1,29%	20/05/2026	23,3000	23,8400	1.124.312
RBC BEARINGS INC	571,0500	1,03%	20/05/2026	565,0800	577,1400	92.050.976

1 2 3 4 5 »