Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,70 -6,33% Ora10:19 3,69 3,83 2.194.510
RADCOM LTD 10,23 -1,21% Ora10:17 10,23 10,47 108.742
RADIAN GROUP 37,51 1,24% Ora10:18 37,24 37,68 257.642
RADIANT LOGISTICS INC 8,60 -0,98% Ora09:59 8,54 8,60 1.720
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,70 0,94% Ora10:19 2,55 2,70 5.724
RADISSON MINING RESOURCES INC 0,6700 5,58% Data17/08/2026 0,6600 0,6800 27.470
RADNET INC. 75,04 -1,17% Ora10:18 74,72 76,45 851.280
RADWARE LTD 28,71 -0,54% Ora10:04 28,71 28,95 14.427
RAFAEL HOLDINGS INC 1,88 0,27% Ora10:16 1,88 1,90 6.166
RAIL VISION LTD 5,0000 -3,10% Data17/08/2026 4,9800 5,2300 166.020
RAIL VISION LTD. WARRANT 0,0190 -1,55% Data12/08/2026 0,0190 0,0190 73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8530 -3,15% Ora10:15 0,8530 0,8921 16.640
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 70,41 -2,17% Ora10:19 69,61 70,66 1.088.804
RALLYBIO CORP 16,96 -0,24% Ora10:07 16,93 17,08 5.100
RALPH LAUREN CORP 384,46 1,36% Ora10:18 378,40 384,51 3.499.969
RAMACO RESOURCES INC 11,28 -7,77% Ora10:19 11,00 11,66 876.305
RAMACO RESOURCES INC. 6,20 -1,74% Ora10:14 6,14 6,40 34.409
RAMBUS INC 94,65 -5,92% Ora10:19 94,00 97,62 6.978.697
RAND CAPITAL CP 10,1200 -0,20% Data17/08/2026 10,0661 10,1900 14.644
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 Data17/08/2026 10,1500 10,1500 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data14/08/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 0,09% Data17/08/2026 10,7499 10,7600 6.553
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 2,13% Data17/08/2026 0,2400 0,2400 24
RANGE RESOURCES CORP 39,55 0,49% Ora10:19 39,33 39,82 2.206.593
RANGER ENERGY SERVICES INC 17,64 -0,06% Ora10:09 17,59 17,68 7.054
RANI THERAPEUTICS HOLDINGS INC 0,8601 8,07% Ora10:19 0,7901 0,8889 178.091
RANK ONE COMPUTING CORPORATION 4,4100 1,61% Data17/08/2026 4,3200 4,5200 47.341
RANPAK HOLDINGS CORP 5,19 -0,95% Ora10:16 5,14 5,20 54.725
RAPID MICRO BIOSYSTEMS INC 1,55 0,25% Ora10:00 1,55 1,64 4.649
RAPID7 INC 12,68 2,51% Ora10:19 12,51 12,93 480.980
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,19 -0,48% Ora10:13 47,87 48,78 61.155
RARE EARTHS AMERICAS, INC. 14,5100 -4,16% Data17/08/2026 13,7600 15,1600 1.828.318
RARE ELEMENT RESOURCES LTD 1,4000 15,70% Data17/08/2026 1,2100 1,4500 4.074.714
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,05 1,50% Ora10:05 3,01 3,09 12.011
RAYMOND JAMES FINANCIAL 180,26 0,43% Ora10:18 179,16 180,59 2.073.682
RAYONIER ADVANCED MATERIALS INC 8,17 -1,80% Ora10:19 8,11 8,26 98.378
RAYONIER INC 21,27 -0,65% Ora10:19 21,21 21,64 2.203.502
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,6999 -5,52% Data17/08/2026 2,6650 2,8100 11.410
RB GLOBAL INC 84,59 3,02% Ora10:19 82,55 84,86 4.624.644
RBB BANCORP 27,3200 -0,98% Data17/08/2026 27,1500 27,5800 2.575.675
RBC BEARINGS INC 547,43 -1,83% Ora10:17 546,02 551,48 874.815
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,2700 0,16% Data17/08/2026 12,2700 12,4500 10.785
RC-P-E 13,2400 0,58% Data17/08/2026 12,9900 13,2500 87.993
RCI HOSPITALITY HOLDINGS INC 31,09 0,71% Data17/08/2026 30,29 31,30 1.592.554
RCM TECHNOLOGIES INC 41,73 3,20% Ora10:15 39,68 42,00 364.290
RDE, INC. 0,8667 -2,62% Data17/08/2026 0,8610 0,9070 17.279