Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,87	5,90%	27/10/2026	2,71	2,90	107.616
RADCOM LTD	10,36	1,47%	27/10/2026	10,25	10,63	8.651
RADIAN GROUP	35,70	-0,14%	27/10/2026	35,53	35,92	342.042
RADIANT LOGISTICS INC	9,00	2,16%	27/10/2026	8,62	9,00	10.800
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9000	-9,64%	27/10/2026	0,9000	0,9700	225
RADISSON MINING RESOURCES INC	0,6999	4,46%	27/10/2026	0,6780	0,6999	27.016
RADNET INC.	73,54	4,98%	27/10/2026	70,49	74,56	935.649
RADWARE LTD	35,50	9,91%	27/10/2026	32,10	35,70	413.220
RAFAEL HOLDINGS INC	1,24	5,08%	27/10/2026	1,18	1,30	563
RAIL VISION LTD	3,1700	1,60%	27/10/2026	3,0400	3,2100	399
RAIL VISION LTD. WARRANT	0,0161	-19,50%	26/10/2026	0,0161	0,0161	16
RAILTOWN AI TECHNOLOGIES INC.	0,2085	4,25%	27/10/2026	0,1972	0,2100	7.001
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5700	7,55%	27/10/2026	0,5500	0,6200	244
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1321	-17,07%	26/10/2026	0,1321	0,1378	211
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	69,61	2,56%	27/10/2026	66,83	69,89	875.763
RALLYBIO CORP	15,93	-4,32%	27/10/2026	15,50	16,46	8.379
RALPH LAUREN CORP	391,25	1,11%	27/10/2026	382,31	393,00	1.857.655
RAMACO RESOURCES INC	7,67	11,00%	27/10/2026	6,92	7,69	194.642

RAMACO RESOURCES INC.	4,48	12,00%	27/10/2026	3,99	4,58	544.195
RAMBUS INC	88,91	-1,56%	27/10/2026	85,46	93,87	3.117.540
RAND CAPITAL CP	9,1100	-6,47%	27/10/2026	9,1100	9,4400	46
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		27/10/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		26/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		27/10/2026	10,9200	10,9200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	4,00%	27/10/2026	0,2600	0,2600	1.510
RANGE RESOURCES CORP	56,38	5,27%	27/10/2026	53,51	56,47	8.995.091
RANGER ENERGY SERVICES INC	15,09	2,51%	27/10/2026	14,80	15,10	21.443
RANI THERAPEUTICS HOLDINGS INC	0,6100	-1,17%	27/10/2026	0,6000	0,6300	2.000
RANK ONE COMPUTING CORPORATION	3,3500	-2,90%	27/10/2026	3,3500	3,5300	224
RANPAK HOLDINGS CORP	3,97	4,75%	27/10/2026	3,78	3,99	21.287
RANTIZO	4,12	0,49%	15:53	4,01	4,45	41.920
RAPID MICRO BIOSYSTEMS INC	0,7900	0,64%	27/10/2026	0,7700	0,8100	773
RAPID-LINE INC.	0,1700		26/10/2026	0,1700	0,1700	1.700
RAPID7 INC	17,60	-1,84%	27/10/2026	17,10	17,95	579.251
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,54	8,72%	27/10/2026	25,11	28,31	182.260
RARE EARTHS AMERICAS, INC.	8,0900	9,62%	27/10/2026	7,5000	8,1200	10.072
RARE ELEMENT RESOURCES LTD	0,7575	-0,33%	27/10/2026	0,7530	0,7700	162.050
RAVE RESTAURANT GROUP INC	2,19	-1,35%	27/10/2026	2,15	2,24	1.796
RAYMOND JAMES FINANCIAL	158,12	0,03%	27/10/2026	157,98	159,83	1.734.418
RAYONIER ADVANCED MATERIALS INC	6,64	2,47%	27/10/2026	6,43	6,71	271.025
RAYONIER INC	19,22	1,37%	27/10/2026	18,68	19,32	1.058.272
RB GLOBAL INC	85,02	0,39%	27/10/2026	84,71	85,54	1.035.459
RBB BANCORP	26,1800	-0,53%	27/10/2026	26,1500	26,4900	40.631
RBC BEARINGS INC	483,59	1,20%	27/10/2026	475,22	483,90	1.028.596
RBRS	1,2000		26/10/2026	1,2000	1,2000	120
RC-P-C	9,8600		20/10/2026	9,6800	9,8601	12.788
RC-P-E	10,1500	-0,88%	23/10/2026	10,1400	10,3300	95.329
RCI HOSPITALITY HOLDINGS INC	27,72	1,20%	27/10/2026	27,17	27,81	10.894

1 2 3 4 5 »