Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,41	2,38%	10:13	2,36	2,46	466.184
RADCOM LTD	10,10	0,80%	09:50	10,03	10,10	49.757
RADIAN GROUP	36,04	-0,36%	10:13	35,91	36,06	253.241
RADIANT LOGISTICS INC	9,42	0,64%	10:12	9,27	9,42	100.464
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8602	-13,38%	10:03	0,8602	0,9200	19.994
RADISSON MINING RESOURCES INC	0,6600	1,51%	02/11/2026	0,6532	0,6961	90.209
RADNET INC.	73,12	0,03%	10:12	72,84	74,21	719.614
RADWARE LTD	32,23	-1,26%	10:13	31,70	32,89	160.784
RAFAEL HOLDINGS INC	1,05	4,50%	10:10	1,02	1,05	10.330
RAIL VISION LTD	2,6600	-3,27%	02/11/2026	2,6600	2,9850	15.659
RAILTOWN AI TECHNOLOGIES INC.	0,1980	-6,29%	02/11/2026	0,1980	0,2188	8.256
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5704	5,05%	10:13	0,5704	0,5816	1.369
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	70,77	6,73%	10:13	68,23	70,77	3.293.317
RALLYBIO CORP	16,00	1,49%	10:05	15,72	16,11	25.374
RALPH LAUREN CORP	395,75	-0,45%	10:13	393,49	399,08	6.254.535

RAMACO RESOURCES INC	6,66	1,06%	10:13	6,60	6,72	536.669
RAMACO RESOURCES INC.	4,15	-1,78%	10:02	4,15	4,27	12.783
RAMBUS INC	87,94	4,68%	10:12	85,61	88,85	3.421.623
RAND CAPITAL CP	9,75	2,41%	10:07	9,65	9,75	1.974
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		02/11/2026	10,2000	10,2000	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		02/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		02/11/2026	10,9200	10,9200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2401	-3,96%	02/11/2026	0,2301	0,2401	330
RANGE RESOURCES CORP	54,84	0,68%	10:13	54,09	55,00	2.856.964
RANGER ENERGY SERVICES INC	14,20	0,60%	10:04	14,03	14,35	22.767
RANI THERAPEUTICS HOLDINGS INC	0,5777	4,69%	10:13	0,5500	0,5866	15.202
RANK ONE COMPUTING CORPORATION	3,7100	5,40%	02/11/2026	3,5300	3,8690	157.827
RANPAK HOLDINGS CORP	3,20	1,59%	10:12	3,13	3,24	37.350
RANTIZO	3,61	-1,37%	10:01	3,60	3,61	2.165
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6868	-2,28%	10:12	0,6546	0,7199	8.079
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	14,75	-0,71%	10:13	14,41	15,01	679.679
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,88	2,98%	10:11	25,52	26,06	232.173
RARE EARTHS AMERICAS, INC.	7,7400	-2,76%	02/11/2026	7,6700	8,3800	767.808
RARE ELEMENT RESOURCES LTD	0,9000	8,43%	02/11/2026	0,8400	0,9100	243.846
RAREX LIMITED	0,0088		30/10/2026	0,0088	0,0088	0
RAVE RESTAURANT GROUP INC	2,16	3,35%	02/11/2026	2,06	2,19	47.695
RAYMOND JAMES FINANCIAL	161,48	-0,51%	10:11	160,10	162,50	2.298.771
RAYONIER ADVANCED MATERIALS INC	6,65	-0,30%	10:12	6,63	6,70	61.924
RAYONIER INC	19,98	-0,94%	10:13	19,87	20,09	1.919.504
RB GLOBAL INC	93,17	-0,28%	10:12	91,80	93,29	1.781.966
RBB BANCORP	26,1500	2,35%	02/11/2026	25,5100	26,3300	3.821.770
RBC BEARINGS INC	483,22	2,15%	10:10	476,29	483,22	2.113.439
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »