Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,3400	-4,30%	15/09/2026	3,3300	3,5100	15.609.306
RADCOM LTD	10,2100	2,41%	15/09/2026	9,8900	10,2300	1.018.958
RADIAN GROUP	35,3600	-1,37%	15/09/2026	34,2700	35,9300	82.774.401
RADIANT LOGISTICS INC	9,8100	19,49%	15/09/2026	9,1600	10,2000	31.242.162
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,5200	-24,38%	15/09/2026	1,5000	2,0000	247.456
RADISSON MINING RESOURCES INC	0,7800	-5,13%	15/09/2026	0,7778	0,8151	86.150
RADNET INC.	77,1200	2,16%	15/09/2026	75,3450	79,7700	122.495.634
RADWARE LTD	29,7700	0,92%	15/09/2026	29,0600	29,9900	10.860.989
RAFAEL HOLDINGS INC	2,1400	-1,83%	15/09/2026	2,0900	2,2200	164.106
RAIL VISION LTD	3,7600	-2,34%	15/09/2026	3,7600	3,8500	12.949
RAIL VISION LTD. WARRANT	0,0244		14/09/2026	0,0151	0,0244	271
RAILTOWN AI TECHNOLOGIES INC.	0,2120	0,24%	15/09/2026	0,2005	0,2150	62.443
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,7204	-0,08%	15/09/2026	0,6903	0,7300	30.479
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1630	-9,24%	15/09/2026	0,1630	0,1630	16
RALLIANT CORPORATION COMMON STOCK	65,5800	0,66%	15/09/2026	64,5900	66,4600	100.535.911
RALLYBIO CORP	17,2200	4,30%	15/09/2026	16,4500	17,2200	381.337
RALPH LAUREN CORP	335,2300	-1,82%	15/09/2026	334,1600	340,5800	213.282.042
RAMACO RESOURCES INC	10,0400	-2,43%	15/09/2026	9,8700	10,3865	18.230.461
RAMACO RESOURCES INC.	5,4400	-2,68%	15/09/2026	5,4000	5,6000	927.090

RAMBUS INC	83,1100	3,38%	15/09/2026	80,8101	83,3300	175.220.979
RAND CAPITAL CP	10,6452	0,90%	15/09/2026	10,6452	10,6452	5.461
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800	0,10%	15/09/2026	10,1800	10,1800	509.020
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3000	-0,03%	15/09/2026	0,3000	0,3000	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8200		15/09/2026	10,8200	10,8200	195
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2662	-1,41%	15/09/2026	0,2000	0,2662	799
RANGE RESOURCES CORP	41,9000	2,50%	15/09/2026	41,1500	42,3000	130.563.417
RANGER ENERGY SERVICES INC	16,8500	1,75%	15/09/2026	16,5100	16,9600	1.923.293
RANI THERAPEUTICS HOLDINGS INC	0,8215	-1,71%	15/09/2026	0,7938	0,8490	594.463
RANK ONE COMPUTING CORPORATION	4,2600	-2,29%	15/09/2026	4,2200	4,2999	49.301
RANPAK HOLDINGS CORP	3,8100	-1,80%	15/09/2026	3,7650	3,8900	2.530.175
RAPID MICRO BIOSYSTEMS INC	1,1500	-1,71%	15/09/2026	1,1300	1,1900	245.075
RAPID-LINE INC.	0,1200		15/09/2026	0,1200	0,1200	0
RAPID7 INC	12,4600	-2,58%	15/09/2026	11,9100	12,9100	34.582.244
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,6800	-3,00%	15/09/2026	41,7600	43,9800	8.079.793
RARE EARTHS AMERICAS, INC.	10,8800	0,09%	15/09/2026	10,6200	11,0700	754.125
RARE ELEMENT RESOURCES LTD	0,8700	-3,32%	15/09/2026	0,8661	0,9196	163.723
RAREX LIMITED	0,0050	-66,22%	11/09/2026	0,0050	0,0050	100
RAVE RESTAURANT GROUP INC	2,8900	-1,70%	15/09/2026	2,8500	2,9450	43.882
RAYMOND JAMES FINANCIAL	168,7500	-1,20%	15/09/2026	168,3600	171,3600	185.452.538
RAYONIER ADVANCED MATERIALS INC	8,2500	-0,84%	15/09/2026	8,1600	8,3300	4.328.429
RAYONIER INC	20,4200	0,84%	15/09/2026	20,0600	20,5100	89.971.031
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100	-9,06%	11/09/2026	2,7100	2,9600	1.080.920
RB GLOBAL INC	86,1100	2,48%	15/09/2026	83,6200	86,6250	188.029.021
RBB BANCORP	26,7400	0,26%	15/09/2026	26,4050	27,1200	2.393.792
RBC BEARINGS INC	483,7100	1,02%	15/09/2026	476,0005	484,3000	157.877.623
RBRS	0,2550	-28,17%	10/09/2026	0,2550	0,2550	26
RC-P-C	11,8801	-3,10%	15/09/2026	11,5700	12,2100	42.756
RC-P-E	12,1999	-2,40%	15/09/2026	12,0396	12,4100	158.294
RCI HOSPITALITY HOLDINGS INC	28,5400	-3,06%	15/09/2026	28,5100	29,3800	1.789.458

1 2 3 4 5 »