Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9743 0,53% Ora16:00 0,9600 1,0155 563.806
RADCOM LTD 12,8710 -1,22% Ora15:59 12,8200 13,1500 124.508
RADIAN GROUP 35,9200 -0,17% Ora16:00 35,5050 36,1100 3.681.550
RADIANT LOGISTICS INC 6,3300 -0,16% Ora15:58 6,2800 6,3775 178.142
RADNET INC. 70,9500 -0,57% Ora15:59 70,3100 71,4450 10.179.637
RADWARE LTD 23,7800 -1,41% Ora16:00 23,5301 24,2800 2.362.722
RAFAEL HOLDINGS INC 1,2706 7,68% Ora15:36 1,1792 1,2800 49.926
RAIL VISION LTD 0,3390 5,94% Data02/01/2026 0,3234 0,3496 208.928
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 5,0000 -14,38% Ora15:59 4,9300 5,7500 91.166
RALLIANT CORPORATION COMMON STOCK 51,2250 0,62% Ora15:59 50,3500 51,3400 19.652.286
RALLYBIO CORP 0,7063 2,94% Ora15:50 0,6861 0,7150 27.290
RALPH LAUREN CORP 362,5300 2,52% Ora16:00 355,0000 362,5600 55.734.874
RAMACO RESOURCES INC 8,7000 Data02/01/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 18,7100 3,97% Ora15:59 17,7100 19,1100 24.711.713
RAMACO RESOURCES INC. 12,4700 6,13% Ora16:00 11,5800 12,4900 296.055
RAMBUS INC 99,2800 8,04% Ora16:00 95,2094 100,6840 49.902.174
RAND CAPITAL CP 11,4900 -1,03% Ora16:00 11,3500 11,9399 31.343
RANGE CAPITAL ACQUISITION CORP 10,4200 Data02/01/2026 10,4200 10,4200 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE RESOURCES CORP 35,3000 0,10% Ora15:59 34,3400 35,4250 30.179.248
RANGER ENERGY SERVICES INC 14,0610 0,51% Ora15:59 13,9000 14,2900 664.362
RANI THERAPEUTICS HOLDINGS INC 1,3700 1,48% Ora15:59 1,2900 1,3887 1.204.516
RANPAK HOLDINGS CORP 5,5300 1,75% Ora15:59 5,3945 5,5900 250.153
RAPID MICRO BIOSYSTEMS INC 3,1400 8,28% Ora16:00 2,7400 3,1400 296.573
RAPID7 INC 14,2700 -6,12% Ora16:00 14,2500 15,2100 7.180.106
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,1100 -7,38% Ora16:00 27,6450 30,3550 5.014.346
RAPT THERAPEUTICS 31,8750 -5,89% Ora15:59 31,6201 34,1500 3.051.805
RAVE RESTAURANT GROUP INC 3,1900 -3,33% Ora16:00 3,1850 3,3700 39.291
RAYMOND JAMES FINANCIAL 163,6000 1,87% Ora16:00 159,6390 163,7600 59.594.650
RAYONIER ADVANCED MATERIALS INC 5,8700 -0,34% Ora15:59 5,7700 5,9800 747.856
RAYONIER INC 21,6050 -0,21% Ora15:59 21,3580 21,7450 12.884.275
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,1050 6,85% Ora15:59 2,0100 2,1700 120.610
RB GLOBAL INC 103,2700 0,32% Ora15:59 102,4100 103,7500 17.445.409
RBB BANCORP 20,4800 -0,78% Data02/01/2026 19,9600 20,8200 1.629.266
RBC BEARINGS INC 458,6100 2,18% Ora15:59 447,3500 458,8800 26.575.391
RCI HOSPITALITY HOLDINGS INC 23,4300 -1,72% Ora16:00 23,3553 24,1150 765.390
RCM TECHNOLOGIES INC 19,8600 -2,86% Ora16:00 19,6800 20,5300 347.564
RE/MAX HOLDINGS, INC. 7,4000 -2,44% Ora15:59 7,3650 7,6200 300.306
READING INTL INC A 1,0900 5,83% Ora15:59 1,0450 1,0900 32.533
READING INTL INC CL B 11,2500 -3,02% Data02/01/2026 11,2500 11,5700 41.445
READY CAPITAL CORPORATION 2,1300 -2,52% Ora15:59 2,1100 2,2587 3.461.210
READY CAPITAL CORPORATION 24,5000 Ora14:06 24,5000 24,5000 0
READY CAPITAL CORPORATION 7% 24,9700 Data02/01/2026 24,9700 24,9700 0
READY CAPITAL SYSTEM 25,0999 0,20% Data02/01/2026 25,0600 25,1000 123.140
REAL ASSET ACQUISITION CORP 10,2200 Data02/01/2026 10,2200 10,2200 2.780
REAL MESSENGER CORPORATION 1,3600 0,74% Data02/01/2026 1,3600 1,3800 22.277
REALITY SHARES NASDAQ NEXTGEN ECONOMY 24,0500 0,71% Ora16:00 23,6000 25,0950 470.624
REALPHA TECH CORP 0,4534 8,99% Ora15:59 0,4100 0,4628 1.437.790
REALTY INCOME CORP 57,3100 1,67% Ora16:00 55,9200 57,5300 144.122.737
REAVES UTILITY INC FD 37,0500 1,26% Ora15:59 36,6500 37,1800 14.901.647