Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,45 -5,56% Ora13:02 1,44 1,53 2.213.569
RADCOM LTD 10,81 -3,22% Ora11:57 10,70 10,96 37.962
RADIAN GROUP 33,11 0,85% Ora13:02 32,52 33,17 1.783.238
RADIANT LOGISTICS INC 7,11 1,86% Ora12:53 6,96 7,16 253.822
RADISSON MINING RESOURCES INC 0,4669 6,43% Data23/03/2026 0,4250 0,4728 45.173
RADNET INC. 59,90 -2,99% Ora13:00 59,00 60,76 2.635.682
RADWARE LTD 26,27 2,08% Ora13:00 25,01 26,27 730.987
RAFAEL HOLDINGS INC 1,26 Ora12:38 1,26 1,26 12.209
RAIL VISION LTD 8,7800 12,13% Data23/03/2026 7,8000 9,0200 389.191
RAIL VISION LTD. WARRANT 0,0412 -1,44% Data23/03/2026 0,0412 0,0412 12
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,92 -3,95% Ora12:01 2,91 2,93 1.197
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 -3,30% Data23/03/2026 0,2200 0,2300 2.407
RAINFOREST RESOURCES INC 0,0001 Data23/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data23/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,14 2,01% Ora13:02 41,64 43,31 3.565.534
RALLYBIO CORP 8,92 -2,09% Ora13:00 8,82 9,13 215.389
RALPH LAUREN CORP 343,28 1,23% Ora13:02 337,74 345,89 21.628.827
RAMACO RESOURCES INC 14,32 6,31% Ora13:02 13,19 14,39 4.313.050
RAMACO RESOURCES INC. 11,43 -0,57% Ora13:01 11,18 11,91 57.820
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 Data23/03/2026 24,9100 25,1200 75.024
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 0,60% Data23/03/2026 25,1700 25,4300 89.739
RAMBUS INC 93,33 -0,02% Ora13:02 90,79 94,50 11.901.340
RAND CAPITAL CP 11,96 4,00% Ora12:49 11,24 11,96 1.196
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9600 -0,40% Data23/03/2026 9,9500 10,0000 8.671.066
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data23/03/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 0,19% Data23/03/2026 10,5000 10,5200 170.108
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3188 -11,44% Data23/03/2026 0,3050 0,3300 1.188
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data23/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 45,90 2,68% Ora13:02 44,93 46,06 12.443.565
RANGER ENERGY SERVICES INC 17,50 1,01% Ora13:02 17,20 17,89 556.961
RANI THERAPEUTICS HOLDINGS INC 1,08 -5,70% Ora12:57 1,07 1,15 287.907
RANK ONE COMPUTING CORPORATION 7,1000 -1,93% Data23/03/2026 6,6167 7,8000 722.489
RANPAK HOLDINGS CORP 3,59 2,57% Ora13:00 3,42 3,62 96.567
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,35 2,17% Ora12:59 2,23 2,42 170.378
RAPID-LINE INC. 0,2100 Data23/03/2026 0,2100 0,2100 0
RAPID7 INC 5,84 -7,82% Ora13:02 5,81 6,17 1.636.122
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,80 -0,39% Ora12:57 26,98 28,09 379.789
RARE ELEMENT RESOURCES LTD 0,8301 4,02% Data23/03/2026 0,8000 0,9200 451.354
RAREX LIMITED 0,0109 Data23/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,52 2,44% Ora12:58 2,39 2,59 13.789
RAYMOND JAMES FINANCIAL 145,57 0,09% Ora13:02 143,88 146,63 8.240.434
RAYONIER ADVANCED MATERIALS INC 11,06 3,46% Ora13:02 10,62 11,07 605.854
RAYONIER INC 20,50 2,07% Ora13:02 19,95 20,54 3.023.139
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,92 -1,75% Ora13:01 3,92 4,08 3.761
RB GLOBAL INC 96,37 -0,87% Ora13:01 95,25 96,84 4.542.635
RBB BANCORP 21,2200 3,87% Data23/03/2026 20,6800 21,6400 1.164.193
RBC BEARINGS INC 551,59 2,68% Ora12:55 529,08 553,06 10.586.162
RC-P-C 11,4600 0,17% Data20/03/2026 11,2500 12,0000 3.896