Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,25 -10,43% Ora15:35 1,23 1,45 5.298.933
RADCOM LTD 10,89 0,46% Ora15:25 10,66 11,04 44.607
RADIAN GROUP 32,94 0,24% Ora15:35 32,49 33,33 3.205.644
RADIANT LOGISTICS INC 7,06 -0,98% Ora15:30 7,03 7,23 88.274
RADISSON MINING RESOURCES INC 0,4800 2,81% Data24/03/2026 0,4540 0,4900 89.280
RADNET INC. 60,59 1,20% Ora15:35 59,98 61,87 5.148.898
RADWARE LTD 27,61 6,68% Ora15:35 26,29 27,71 2.527.674
RAFAEL HOLDINGS INC 1,28 3,23% Ora15:29 1,26 1,39 85.021
RAIL VISION LTD 8,3000 -5,47% Data24/03/2026 8,1000 8,9183 109.693
RAIL VISION LTD. WARRANT 0,0383 -7,04% Data24/03/2026 0,0319 0,0383 5.723
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,90 3,76% Ora15:29 2,90 3,00 7.854
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -9,09% Data24/03/2026 0,2000 0,2100 2.502
RAINFOREST RESOURCES INC 0,0001 Data24/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,65 0,16% Ora15:35 42,04 43,88 4.800.287
RALLYBIO CORP 8,58 -1,04% Ora15:33 8,50 8,99 118.098
RALPH LAUREN CORP 346,67 0,92% Ora15:35 340,90 354,02 21.768.505
RAMACO RESOURCES INC 13,86 -3,01% Ora15:35 13,80 14,36 3.057.376
RAMACO RESOURCES INC. 11,01 -3,00% Ora15:33 11,00 12,10 164.378
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 Data24/03/2026 25,1000 25,1300 33.860
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4100 0,43% Data24/03/2026 25,2800 25,4200 153.146
RAMBUS INC 94,03 1,45% Ora15:35 90,63 95,96 29.712.979
RAND CAPITAL CP 11,95 0,96% Ora12:06 11,69 11,99 5.375
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 0,10% Data24/03/2026 9,9700 10,0200 3.705.440
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data24/03/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 Data24/03/2026 10,5200 10,5200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3188 -11,44% Data23/03/2026 0,3050 0,3300 1.188
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data24/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 46,56 1,34% Ora15:35 45,31 46,69 27.571.155
RANGER ENERGY SERVICES INC 17,31 -0,75% Ora15:35 17,10 17,50 876.712
RANI THERAPEUTICS HOLDINGS INC 1,14 7,08% Ora15:34 1,10 1,15 282.456
RANK ONE COMPUTING CORPORATION 6,8150 -4,01% Data24/03/2026 6,6750 7,4900 232.228
RANPAK HOLDINGS CORP 3,69 3,07% Ora15:33 3,62 3,75 217.820
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,41 0,42% Ora15:33 2,36 2,58 141.969
RAPID-LINE INC. 0,2100 Data24/03/2026 0,2100 0,2100 0
RAPID7 INC 5,58 -2,36% Ora15:35 5,47 5,88 1.443.917
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,82 2,00% Ora15:31 28,76 30,72 1.524.176
RARE ELEMENT RESOURCES LTD 0,8700 4,81% Data24/03/2026 0,8500 0,9190 313.102
RAREX LIMITED 0,0109 Data24/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,55 5,81% Ora15:32 2,45 2,57 27.107
RAYMOND JAMES FINANCIAL 145,57 0,14% Ora15:35 144,24 147,42 12.769.901
RAYONIER ADVANCED MATERIALS INC 11,20 2,14% Ora15:35 11,04 11,31 861.054
RAYONIER INC 20,17 -0,40% Ora15:35 20,15 20,52 8.609.157
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,96 0,89% Ora12:48 3,86 4,06 8.510
RB GLOBAL INC 97,23 0,82% Ora15:35 95,20 98,51 12.377.398
RBB BANCORP 21,1600 -0,28% Data24/03/2026 20,6701 21,4600 954.337
RBC BEARINGS INC 562,30 1,82% Ora15:35 556,72 567,51 15.438.663
RC-P-C 11,5000 0,35% Data24/03/2026 11,5000 11,5000 3.519