Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,5750	9,95%	29/06/2026	5,9500	6,6500	67.864.730
RADCOM LTD	13,8700	3,28%	29/06/2026	13,5000	14,0000	3.709.407
RADIAN GROUP	37,8100	0,83%	29/06/2026	37,0600	37,9400	31.853.980
RADIANT LOGISTICS INC	9,3800	0,64%	29/06/2026	9,2500	9,4167	1.366.188
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,1300	2,74%	29/06/2026	4,1000	4,2920	54.181
RADISSON MINING RESOURCES INC	0,5145	-7,50%	29/06/2026	0,5130	0,5600	102.996
RADNET INC.	59,2800	-2,40%	29/06/2026	58,4800	60,7000	47.494.840
RADWARE LTD	29,9000	1,67%	29/06/2026	28,5300	30,0650	9.074.142
RAFAEL HOLDINGS INC	3,1600	14,49%	29/06/2026	2,7300	3,1699	971.425
RAIL VISION LTD	4,4900	-1,97%	29/06/2026	4,4800	4,8700	87.982
RAIL VISION LTD. WARRANT	0,0163	0,62%	29/06/2026	0,0161	0,0163	114
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,3000	19,17%	29/06/2026	1,8800	2,4700	191.544
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1850	-3,24%	26/06/2026	0,1300	0,1850	4.897
RAINFOREST RESOURCES INC	0,0001		29/06/2026	0,0001	0,0001	0
RAJAF	9,1800		29/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	72,4100	0,33%	29/06/2026	71,2200	72,9800	78.793.159
RALLYBIO CORP	16,0600	0,38%	29/06/2026	16,0000	16,4059	502.566
RALPH LAUREN CORP	397,6100	-3,30%	29/06/2026	396,6400	411,9599	207.500.731
RAMACO RESOURCES INC	12,6800	0,96%	29/06/2026	12,0350	12,9500	22.255.239

RAMACO RESOURCES INC.	8,7000	-6,95%	29/06/2026	8,5100	9,3350	476.429
RAMBUS INC	123,9000	7,99%	29/06/2026	110,4700	125,1100	447.647.603
RAND CAPITAL CP	10,2971	0,95%	29/06/2026	10,2600	10,2971	17.886
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0900		29/06/2026	10,0900	10,0900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3545	-3,41%	29/06/2026	0,3450	0,3545	1.968
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6950	0,14%	29/06/2026	10,6950	10,7200	42.919
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2790	-0,36%	29/06/2026	0,2790	0,2790	29
RANGE RESOURCES CORP	36,3500	-3,25%	29/06/2026	36,2800	37,4900	122.048.142
RANGER ENERGY SERVICES INC	15,7200	-0,25%	29/06/2026	15,6700	16,0000	1.749.180
RANI THERAPEUTICS HOLDINGS INC	0,7647	3,91%	29/06/2026	0,7310	0,7700	416.122
RANK ONE COMPUTING CORPORATION	5,6500	-5,36%	29/06/2026	5,5000	5,9400	159.968
RANPAK HOLDINGS CORP	7,1700	-1,92%	29/06/2026	7,0200	7,2800	3.496.443
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,7300	1,76%	29/06/2026	1,6876	1,7350	306.016
RAPID-LINE INC.	0,3020		29/06/2026	0,3020	0,3020	0
RAPID7 INC	7,8200	2,76%	29/06/2026	7,7000	8,0500	15.026.803
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,3900	0,82%	29/06/2026	39,3800	40,9100	17.606.890
RARE EARTHS AMERICAS, INC.	14,2800	-1,18%	29/06/2026	13,8100	14,6600	1.964.799
RARE ELEMENT RESOURCES LTD	0,4000	-6,96%	29/06/2026	0,3970	0,4300	53.941
RAREX LIMITED	0,0050		29/06/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,3900	-0,88%	29/06/2026	3,3599	3,4600	74.394
RAYMOND JAMES FINANCIAL	149,0800	-0,57%	29/06/2026	147,9500	152,5700	151.730.344
RAYONIER ADVANCED MATERIALS INC	7,9100	-1,12%	29/06/2026	7,6700	8,1100	5.283.358
RAYONIER INC	21,6600	-1,14%	29/06/2026	21,1400	21,9100	58.594.264
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9500		29/06/2026	2,8990	3,0000	23.727
RB GLOBAL INC	113,9500	-1,18%	29/06/2026	112,9100	116,6400	138.629.861
RBB BANCORP	27,3400	1,07%	29/06/2026	26,7250	27,3500	7.925.839
RBC BEARINGS INC	634,7800	0,70%	29/06/2026	624,5100	635,6100	127.057.565
RC-P-C	12,1150	1,81%	26/06/2026	11,8000	12,1150	7.426
RC-P-E	12,2999	1,23%	26/06/2026	12,0279	12,3609	100.908

1 2 3 4 5 »