Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,81	-1,42%	12:20	3,56	3,88	4.284.146
RADCOM LTD	13,19	-0,45%	12:12	12,89	13,29	236.577
RADIAN GROUP	39,25	0,69%	12:20	39,08	39,57	2.103.775
RADIANT LOGISTICS INC	8,78	-0,90%	12:19	8,70	8,88	56.727
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,21	-12,43%	11:54	2,93	3,55	166.977
RADISSON MINING RESOURCES INC	0,5871	1,22%	27/07/2026	0,5803	0,6000	56.068
RADNET INC.	62,39	1,43%	12:19	61,76	62,88	1.991.808
RADWARE LTD	28,66	-2,18%	12:08	28,33	29,68	420.380
RAFAEL HOLDINGS INC	2,12	-7,01%	12:06	2,03	2,20	36.644
RAIL VISION LTD	4,2200	2,93%	27/07/2026	4,0400	4,4200	50.927
RAIL VISION LTD. WARRANT	0,0288	-1,37%	27/07/2026	0,0288	0,0288	3
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,34	2,68%	10:31	1,31	1,35	538
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1500		27/07/2026	0,1400	0,1500	91
RALLIANT CORPORATION COMMON STOCK	68,08	-2,51%	12:20	66,78	69,11	8.692.612
RALLYBIO CORP	16,06	-1,56%	12:02	15,90	16,19	68.013
RALPH LAUREN CORP	383,76	1,00%	12:19	378,15	388,03	9.972.906
RAMACO RESOURCES INC	9,71	-4,52%	12:20	9,45	10,10	1.815.976
RAMACO RESOURCES INC.	6,95	-1,70%	11:56	6,91	7,15	21.845
RAMBUS INC	89,98	-6,68%	12:20	86,21	91,00	43.239.140

RAND CAPITAL CP	10,0700	-0,40%	27/07/2026	10,0700	10,2200	36.876
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200		27/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3780		27/07/2026	0,3780	0,3780	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7199	0,28%	27/07/2026	10,7199	10,7200	14.129
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2641	1,77%	27/07/2026	0,2641	0,2641	26
RANGE RESOURCES CORP	37,84	-0,11%	12:20	37,78	38,93	13.194.109
RANGER ENERGY SERVICES INC	14,92	-3,59%	12:17	14,65	15,37	675.763
RANI THERAPEUTICS HOLDINGS INC	0,8224	1,52%	12:20	0,7830	0,8281	49.785
RANK ONE COMPUTING CORPORATION	4,7000	5,86%	27/07/2026	4,4102	4,7200	46.948
RANPAK HOLDINGS CORP	6,49	-2,99%	12:17	6,41	6,62	90.243
RAPID MICRO BIOSYSTEMS INC	2,01		12:20	1,97	2,02	12.700
RAPID7 INC	9,95	3,38%	12:18	9,55	10,16	2.058.411
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,26	0,31%	12:16	41,89	44,28	1.430.660
RARE EARTHS AMERICAS, INC.	10,1600	-3,88%	27/07/2026	9,8100	11,0600	1.483.533
RARE ELEMENT RESOURCES LTD	0,3860	0,23%	27/07/2026	0,3850	0,4100	9.366
RAVE RESTAURANT GROUP INC	3,11	0,32%	12:15	3,00	3,19	16.550
RAYMOND JAMES FINANCIAL	177,58	2,29%	12:19	172,99	178,17	13.708.071
RAYONIER ADVANCED MATERIALS INC	8,62	1,35%	12:20	8,37	8,77	314.186
RAYONIER INC	22,00	1,45%	12:19	21,87	22,31	2.603.134
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8900	-9,40%	27/07/2026	2,8000	3,1200	33.036
RB GLOBAL INC	116,63	0,24%	12:20	115,58	117,49	6.609.883
RBB BANCORP	26,5600	1,07%	27/07/2026	26,2300	26,6400	4.676.127
RBC BEARINGS INC	577,72	-1,24%	12:20	569,25	583,75	9.410.749
RBRS	0,1010	-49,50%	27/07/2026	0,1010	1,4000	192
RC-P-C	12,6000	9,09%	27/07/2026	11,5600	12,6000	11.290
RC-P-E	12,4900	1,63%	27/07/2026	12,3270	12,5600	193.420
RCI HOSPITALITY HOLDINGS INC	26,77	1,92%	11:05	26,10	26,78	30.041
RCM TECHNOLOGIES INC	29,14	4,15%	12:09	28,00	29,31	176.840
RDE, INC.	0,8810	-2,11%	27/07/2026	0,8810	0,9001	10.032
RDWCF	1,3100	18,02%	27/07/2026	1,0700	1,3100	655

1 2 3 4 5 »