Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,7600 -5,23% Ora15:59 0,7537 0,8148 686.699
RADCOM LTD 12,49 -2,76% Ora15:59 12,38 12,88 421.639
RADIAN GROUP 33,25 1,36% Ora15:59 32,82 33,44 4.170.631
RADIANT LOGISTICS INC 6,48 Ora15:59 6,42 6,55 165.896
RADISSON MINING RESOURCES INC 0,5100 -10,26% Data26/01/2026 0,5020 0,5700 847.035
RADNET INC. 74,10 1,27% Ora15:59 72,06 74,15 5.064.067
RADWARE LTD 25,09 1,74% Ora15:59 24,69 25,15 1.141.687
RAFAEL HOLDINGS INC 1,20 -0,83% Ora15:59 1,14 1,20 32.775
RAIL VISION LTD 0,3251 -0,91% Data26/01/2026 0,3125 0,3299 538.756
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,87 -2,22% Ora15:39 2,59 2,94 8.758
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2276 9,69% Data26/01/2026 0,1801 0,2436 723
RAINFOREST RESOURCES INC 0,0001 Data26/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 53,82 0,17% Ora15:59 52,82 54,40 16.375.877
RALLYBIO CORP 0,6706 -0,13% Ora15:56 0,6612 0,7000 27.813
RALPH LAUREN CORP 360,39 -1,90% Ora15:59 356,12 369,48 23.386.685
RAMACO RESOURCES INC 8,7000 Data26/01/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 21,97 -20,76% Ora15:59 21,43 28,66 60.593.972
RAMACO RESOURCES INC. 12,85 -11,38% Ora15:59 12,41 14,60 636.216
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1400 -0,16% Data26/01/2026 25,1400 25,2050 284.082
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4400 0,20% Data26/01/2026 25,4020 25,5500 264.576
RAMBUS INC 114,12 -1,03% Ora15:59 112,68 118,42 49.574.816
RAND CAPITAL CP 11,32 1,03% Ora15:58 11,00 11,45 24.194
RANGE CAPITAL ACQUISITION CORP 10,4600 Data26/01/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP II 9,9800 Data26/01/2026 9,9800 9,9800 1.497
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3420 Data26/01/2026 0,3420 0,3420 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4200 Data23/01/2026 0,4200 0,4200 42
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data26/01/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 36,69 0,95% Ora15:59 35,91 36,98 21.000.147
RANGER ENERGY SERVICES INC 15,21 -0,72% Ora15:59 15,08 15,42 549.855
RANI THERAPEUTICS HOLDINGS INC 1,39 Ora15:59 1,34 1,39 395.991
RANPAK HOLDINGS CORP 5,43 -0,37% Ora15:59 5,42 5,58 419.149
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,21 2,06% Ora15:59 4,01 4,35 207.048
RAPID-LINE INC. 0,1937 -22,52% Data26/01/2026 0,1700 0,1937 5.678
RAPID7 INC 12,94 1,81% Ora15:59 12,48 12,99 2.208.787
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,45 -1,78% Ora15:59 26,00 27,28 4.470.707
RAPT THERAPEUTICS 57,62 -0,02% Ora15:59 57,61 57,69 17.015.023
RARE ELEMENT RESOURCES LTD 0,9300 -6,06% Data26/01/2026 0,9000 1,0700 746.046
RAREX LIMITED 0,0240 Data26/01/2026 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 3,27 3,00% Ora15:59 3,17 3,27 36.458
RAYMOND JAMES FINANCIAL 169,72 0,41% Ora15:59 168,50 170,56 18.871.364
RAYONIER ADVANCED MATERIALS INC 8,46 -1,00% Ora15:59 8,36 8,59 995.416
RAYONIER INC 23,39 -2,54% Ora15:59 23,32 23,95 11.171.926
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,60 -1,08% Ora15:59 4,52 4,66 45.755
RB GLOBAL INC 116,97 1,20% Ora15:59 114,58 117,03 15.143.116
RBB BANCORP 21,5700 0,70% Data26/01/2026 21,3500 21,7600 1.344.695
RBC BEARINGS INC 504,20 0,03% Ora15:59 503,25 508,41 14.415.387
RC-P-C 13,2000 -2,29% Data26/01/2026 13,2000 13,5200 6.560
RC-P-E 13,8700 -1,35% Data26/01/2026 13,5500 14,0000 368.581