Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,86 -2,77% Ora09:37 3,84 3,93 190.255
RADCOM LTD 10,33 0,29% Ora15:59 10,28 10,42 171.389
RADIAN GROUP 32,83 -0,59% Ora09:36 32,83 32,84 40.587
RADIANT LOGISTICS INC 8,54 -0,47% Ora09:34 8,49 8,54 3.401
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,5500 -1,39% Ora15:57 1,4407 1,6800 19.620
RADISSON MINING RESOURCES INC 0,8233 0,05% Data25/09/2026 0,8045 0,8300 6.092
RADNET INC. 70,42 -0,52% Ora09:37 69,62 70,42 27.971
RADWARE LTD 28,74 -2,77% Ora09:36 28,66 29,14 221.058
RAFAEL HOLDINGS INC 1,95 2,09% Ora15:55 1,93 2,04 51.863
RAIL VISION LTD 3,6100 -0,82% Data25/09/2026 3,4900 3,6600 35.006
RAILTOWN AI TECHNOLOGIES INC. 0,2300 3,46% Data25/09/2026 0,2210 0,2369 12.662
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,9913 -0,83% Ora09:37 0,9327 0,9913 5.926
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 11,11% Data25/09/2026 0,1900 0,1900 38
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,05 -1,40% Ora09:36 68,61 69,81 409.715
RALLYBIO CORP 16,7500 0,84% Ora15:53 16,7000 17,0700 34.038
RALPH LAUREN CORP 353,20 -1,09% Ora09:36 351,43 354,04 373.878
RAMACO RESOURCES INC 8,7000 Data25/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 8,80 -2,49% Ora09:37 8,78 8,93 120.206
RAMACO RESOURCES INC. 4,49 -4,67% Ora15:58 4,45 4,73 107.850
RAMBUS INC 102,94 -2,11% Ora09:37 102,01 104,37 1.297.978
RAND CAPITAL CP 10,0000 1,94% Ora14:23 9,7900 10,0000 2.165
RANGE CAPITAL ACQUISITION CORP 10,8600 0,09% Data25/09/2026 10,8600 10,8600 26.281
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data25/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data25/09/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -1,46% Data25/09/2026 0,2101 0,2700 7.178
RANGE RESOURCES CORP 38,30 -0,80% Ora09:36 38,22 38,56 293.825
RANGER ENERGY SERVICES INC 15,52 0,39% Ora15:59 15,46 15,67 314.063
RANI THERAPEUTICS HOLDINGS INC 0,7601 0,12% Ora09:37 0,7595 0,7699 10.393
RANK ONE COMPUTING CORPORATION 4,0500 -2,06% Data25/09/2026 4,0000 4,1950 67.117
RANPAK HOLDINGS CORP 4,40 4,27% Ora15:59 4,20 4,41 256.631
RAPID MICRO BIOSYSTEMS INC 1,15 3,15% Ora09:33 1,11 1,18 2.691
RAPID-LINE INC. 0,1500 3,45% Data23/09/2026 0,1500 0,1500 159
RAPID7 INC 11,41 -1,81% Ora09:36 11,13 11,45 139.290
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,09 -2,42% Ora09:33 33,08 33,80 31.473
RARE EARTH AMERICAS INC 11,0400 1,38% Data25/09/2026 10,8304 11,2300 875.560
RARE ELEMENT RESOURCES LTD 0,8540 -9,44% Data25/09/2026 0,8200 0,9100 126.781
RAVE RESTAURANT GROUP INC 2,35 2,62% Ora09:31 2,35 2,35 1.175
RAYMOND JAMES FINANCIAL 158,75 -0,70% Ora09:36 158,75 159,37 153.133
RAYONIER ADVANCED MATERIALS INC 8,41 -1,87% Ora09:35 8,36 8,43 25.748
RAYONIER INC 18,56 -1,69% Ora09:37 18,51 18,82 1.391.418
RB GLOBAL INC 81,54 -1,15% Ora09:37 81,38 81,91 41.626
RBB BANCORP 26,5800 0,49% Data25/09/2026 26,4150 26,7400 2.353.234
RBC BEARINGS INC 500,22 -1,16% Ora09:33 500,22 503,84 263.616
RBRS 2,7500 587,50% Data25/09/2026 1,0000 3,9500 28.300
RC-P-C 11,0600 1,10% Data25/09/2026 10,1600 11,0700 40.723
RC-P-E 11,7750 0,21% Data25/09/2026 11,1131 11,8899 418.201
RCI HOSPITALITY HOLDINGS INC 27,5600 1,17% Ora15:58 26,9500 27,6700 96.392
RCM TECHNOLOGIES INC 41,38 2,25% Ora09:32 40,69 41,38 25.176