Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,11 -6,33% Ora15:59 3,06 3,26 7.461.609
RADCOM LTD 10,19 -1,26% Ora15:59 10,10 10,26 272.260
RADIAN GROUP 36,72 0,36% Ora15:59 36,44 36,79 2.795.905
RADIANT LOGISTICS INC 8,43 Ora15:59 8,35 8,48 236.202
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,44 Ora15:53 2,35 2,52 69.337
RADISSON MINING RESOURCES INC 0,9132 23,41% Data24/08/2026 0,8299 0,9132 463.417
RADNET INC. 74,66 -2,81% Ora15:59 74,01 76,87 5.687.422
RADWARE LTD 27,69 -0,57% Ora15:59 27,55 28,08 1.010.854
RAFAEL HOLDINGS INC 2,15 -0,46% Ora15:57 2,05 2,20 105.676
RAIL VISION LTD 5,2400 0,67% Data24/08/2026 4,8950 5,3800 43.827
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,9437 11,61% Ora15:59 0,8600 0,9629 34.246
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 0,07% Data24/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 62,99 -0,97% Ora15:59 62,06 63,43 8.216.508
RALLYBIO CORP 16,86 0,18% Ora15:59 16,54 16,86 23.627
RALPH LAUREN CORP 370,76 -0,49% Ora15:59 367,74 375,63 37.143.283
RAMACO RESOURCES INC 8,7000 Data21/08/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 12,43 4,45% Ora15:59 11,97 12,66 6.407.248
RAMACO RESOURCES INC. 6,60 -3,08% Ora15:58 6,54 6,91 144.271
RAMBUS INC 87,14 -4,49% Ora15:59 86,15 89,43 25.600.583
RAND CAPITAL CP 10,73 5,03% Ora15:21 10,44 10,73 16.718
RANGE CAPITAL ACQUISITION CORP 10,7900 Data24/08/2026 10,7900 10,7900 259
RANGE CAPITAL ACQUISITION CORP II 10,1400 Data24/08/2026 10,1300 10,1400 1.057.886
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -7,25% Data24/08/2026 0,3200 0,3200 1.476
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2740 5,38% Data24/08/2026 0,2700 0,2740 55
RANGE RESOURCES CORP 41,26 0,49% Ora15:59 40,75 41,50 13.405.157
RANGER ENERGY SERVICES INC 16,04 -6,36% Ora15:59 16,04 16,84 572.308
RANI THERAPEUTICS HOLDINGS INC 0,8753 -0,53% Ora15:58 0,8500 0,8900 158.410
RANK ONE COMPUTING CORPORATION 4,1200 0,73% Data24/08/2026 4,0700 4,5450 169.406
RANPAK HOLDINGS CORP 5,04 -0,79% Ora15:59 5,01 5,12 165.170
RAPID MICRO BIOSYSTEMS INC 1,66 -1,19% Ora15:55 1,62 1,71 67.822
RAPID-LINE INC. 2,2100 8,33% Data24/08/2026 1,8500 2,5000 643.537
RAPID7 INC 12,20 2,95% Ora15:59 11,73 12,26 3.069.057
RAPPORT THERAPEUTICS, INC. COMMON STOCK 49,38 2,36% Ora15:59 47,44 50,25 2.638.805
RARE EARTH AMERICAS INC 14,3500 -1,31% Data24/08/2026 14,3396 15,6800 2.345.622
RARE ELEMENT RESOURCES LTD 1,3300 19,82% Data24/08/2026 1,1500 1,3800 2.330.592
RAVE RESTAURANT GROUP INC 3,1000 Ora13:47 3,0206 3,1200 4.499
RAYMOND JAMES FINANCIAL 176,62 0,81% Ora15:59 175,03 178,09 15.137.191
RAYONIER ADVANCED MATERIALS INC 8,34 -3,75% Ora15:59 8,26 8,75 1.461.226
RAYONIER INC 21,23 0,14% Ora15:59 21,07 21,46 16.561.278
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,72 -1,45% Ora14:26 2,70 2,87 2.121
RB GLOBAL INC 84,05 -3,41% Ora15:59 83,64 87,50 28.754.218
RBB BANCORP 26,5900 -0,19% Data24/08/2026 26,5100 27,0200 1.542.300
RBC BEARINGS INC 495,89 -1,93% Ora15:59 494,24 507,36 39.109.830
RBRS 0,9500 1,60% Data21/08/2026 0,9500 0,9500 2.053
RC-P-C 12,1300 -2,96% Data21/08/2026 12,1300 12,4999 75.546
RC-P-E 13,2100 -1,42% Data21/08/2026 13,1601 13,3400 92.193
RCI HOSPITALITY HOLDINGS INC 30,69 -0,94% Ora15:59 30,45 31,30 726.013
RCM TECHNOLOGIES INC 41,02 0,39% Ora15:57 40,71 42,07 775.788
RE/MAX HOLDINGS, INC. 12,35 -9,32% Ora15:59 11,28 12,83 3.580.810