Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,97	-5,48%	25/09/2026	3,97	4,28	21.347.293
RADCOM LTD	10,36	0,58%	25/09/2026	10,28	10,42	507.920
RADIAN GROUP	33,02	-1,55%	25/09/2026	32,98	33,60	43.082.614
RADIANT LOGISTICS INC	8,58	0,35%	25/09/2026	8,55	8,70	1.279.218
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,65	4,97%	25/09/2026	1,44	1,68	61.994
RADISSON MINING RESOURCES INC	0,8233	0,05%	25/09/2026	0,8045	0,8300	6.092
RADNET INC.	70,79	-0,73%	25/09/2026	69,58	71,48	42.071.488
RADWARE LTD	29,56	-0,77%	25/09/2026	29,49	30,39	7.667.273
RAFAEL HOLDINGS INC	1,94	1,57%	25/09/2026	1,93	2,04	94.833
RAIL VISION LTD	3,6100	-0,82%	25/09/2026	3,4900	3,6600	35.006
RAIL VISION LTD. WARRANT	0,0130	-13,33%	24/09/2026	0,0126	0,0151	55
RAILTOWN AI TECHNOLOGIES INC.	0,2300	3,46%	25/09/2026	0,2210	0,2369	12.662
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,9996	-1,03%	25/09/2026	0,9700	1,0601	275.567
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1900	11,11%	25/09/2026	0,1900	0,1900	38
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	70,03	0,09%	25/09/2026	69,22	71,16	82.038.534
RALLYBIO CORP	16,62	0,06%	25/09/2026	16,62	17,07	116.772
RALPH LAUREN CORP	357,10	1,49%	25/09/2026	346,56	357,36	268.219.596
RAMACO RESOURCES INC	9,02	-1,31%	25/09/2026	8,83	9,24	12.939.271

RAMACO RESOURCES INC.	4,50	-4,46%	25/09/2026	4,45	4,73	324.356
RAMBUS INC	105,16	0,58%	25/09/2026	103,43	107,31	176.712.862
RAND CAPITAL CP	10,00	1,94%	25/09/2026	9,77	10,00	19.900
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		25/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		25/09/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600	0,09%	25/09/2026	10,8600	10,8600	26.281
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700	-1,46%	25/09/2026	0,2101	0,2700	7.178
RANGE RESOURCES CORP	38,61	-1,35%	25/09/2026	38,18	38,82	116.927.644
RANGER ENERGY SERVICES INC	15,51	0,32%	25/09/2026	15,42	15,73	1.384.299
RANI THERAPEUTICS HOLDINGS INC	0,7592	1,36%	25/09/2026	0,7306	0,7750	290.484
RANK ONE COMPUTING CORPORATION	4,0500	-2,06%	25/09/2026	4,0000	4,1950	67.117
RANPAK HOLDINGS CORP	4,39	4,03%	25/09/2026	4,20	4,41	2.189.482
RAPID MICRO BIOSYSTEMS INC	1,11		25/09/2026	1,11	1,15	190.497
RAPID-LINE INC.	0,1500	3,45%	23/09/2026	0,1500	0,1500	159
RAPID7 INC	11,62	-9,57%	25/09/2026	11,60	12,83	20.866.952
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,91	0,24%	25/09/2026	33,05	34,89	24.109.569
RARE EARTHS AMERICAS, INC.	11,0400	1,38%	25/09/2026	10,8304	11,2300	875.560
RARE ELEMENT RESOURCES LTD	0,8540	-9,44%	25/09/2026	0,8200	0,9100	126.781
RAVE RESTAURANT GROUP INC	2,29		25/09/2026	2,23	2,33	711.040
RAYMOND JAMES FINANCIAL	159,87	0,70%	25/09/2026	159,14	161,68	161.799.151
RAYONIER ADVANCED MATERIALS INC	8,57	-2,06%	25/09/2026	8,53	8,73	4.819.202
RAYONIER INC	18,88	-0,94%	25/09/2026	18,87	19,15	75.019.284
RB GLOBAL INC	82,49	0,04%	25/09/2026	81,63	83,55	164.155.595
RBB BANCORP	26,5800	0,49%	25/09/2026	26,4150	26,7400	2.353.234
RBC BEARINGS INC	506,10	0,45%	25/09/2026	501,72	510,33	139.102.091
RBRS	2,7500	587,50%	25/09/2026	1,0000	3,9500	28.300
RC-P-C	11,0600	1,10%	25/09/2026	10,1600	11,0700	40.723
RC-P-E	11,7750	0,21%	25/09/2026	11,1131	11,8899	418.201
RCI HOSPITALITY HOLDINGS INC	27,56	1,17%	25/09/2026	26,95	27,67	922.984
RCM TECHNOLOGIES INC	40,47	-0,30%	25/09/2026	40,19	41,37	1.526.650

1 2 3 4 5 »