Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,53 -0,68% Ora15:39 6,22 6,74 17.673.576
RADCOM LTD 14,13 1,84% Ora15:37 13,81 14,23 762.160
RADIAN GROUP 37,78 -0,08% Ora15:38 37,46 38,07 3.474.578
RADIANT LOGISTICS INC 9,42 0,43% Ora15:39 9,19 9,44 154.818
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,17 0,97% Ora15:27 4,00 4,30 26.905
RADISSON MINING RESOURCES INC 0,5145 -7,50% Data29/06/2026 0,5130 0,5600 102.996
RADNET INC. 61,49 3,72% Ora15:39 58,32 61,95 4.208.147
RADWARE LTD 30,82 3,08% Ora15:37 30,08 31,00 742.123
RAFAEL HOLDINGS INC 3,36 6,33% Ora15:37 3,00 3,49 704.499
RAIL VISION LTD 4,4900 -1,97% Data29/06/2026 4,4800 4,8700 87.982
RAIL VISION LTD. WARRANT 0,0163 0,62% Data29/06/2026 0,0161 0,0163 114
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,10 -8,70% Ora15:36 2,08 2,48 243.626
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1850 -3,24% Data26/06/2026 0,1300 0,1850 4.897
RAINFOREST RESOURCES INC 0,0001 Data29/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data29/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 73,56 1,59% Ora15:39 71,87 74,31 12.026.815
RALLYBIO CORP 16,03 -0,22% Ora15:08 15,87 16,18 114.438
RALPH LAUREN CORP 400,39 0,70% Ora15:39 395,19 407,55 25.295.404
RAMACO RESOURCES INC 13,20 4,10% Ora15:39 12,46 13,24 3.855.992
RAMACO RESOURCES INC. 8,74 0,46% Ora15:24 8,74 9,07 97.670
RAMBUS INC 133,09 7,41% Ora15:39 121,66 133,67 50.339.226
RAND CAPITAL CP 10,2971 0,95% Data29/06/2026 10,2600 10,2971 17.886
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 Data29/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3545 -3,41% Data29/06/2026 0,3450 0,3545 1.968
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6950 0,14% Data29/06/2026 10,6950 10,7200 42.919
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2790 -0,36% Data29/06/2026 0,2790 0,2790 29
RANGE RESOURCES CORP 37,32 2,65% Ora15:39 36,57 37,56 17.552.419
RANGER ENERGY SERVICES INC 16,04 2,04% Ora15:39 15,79 16,07 409.550
RANI THERAPEUTICS HOLDINGS INC 0,7628 -0,25% Ora15:36 0,7480 0,7680 55.464
RANK ONE COMPUTING CORPORATION 5,6500 -5,36% Data29/06/2026 5,5000 5,9400 159.968
RANPAK HOLDINGS CORP 7,36 2,58% Ora15:37 7,13 7,38 359.600
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,72 -0,87% Ora15:35 1,68 1,75 84.914
RAPID-LINE INC. 0,3020 Data29/06/2026 0,3020 0,3020 0
RAPID7 INC 8,09 3,39% Ora15:39 7,63 8,15 1.909.779
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,58 2,95% Ora15:38 40,05 43,75 4.003.961
RARE EARTHS AMERICAS, INC. 14,2800 -1,18% Data29/06/2026 13,8100 14,6600 1.964.799
RARE ELEMENT RESOURCES LTD 0,4000 -6,96% Data29/06/2026 0,3970 0,4300 53.941
RAREX LIMITED 0,0050 Data29/06/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,27 -3,54% Ora15:14 3,27 3,37 11.677
RAYMOND JAMES FINANCIAL 152,30 2,16% Ora15:39 149,90 152,83 33.879.144
RAYONIER ADVANCED MATERIALS INC 7,81 -1,26% Ora15:38 7,68 7,90 518.205
RAYONIER INC 21,22 -2,03% Ora15:39 20,97 21,65 6.263.105
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,89 -2,05% Ora15:35 2,81 2,89 1.864
RB GLOBAL INC 116,19 1,97% Ora15:38 114,76 117,05 24.134.908
RBB BANCORP 27,3400 1,07% Data29/06/2026 26,7250 27,3500 7.925.839
RBC BEARINGS INC 642,35 1,19% Ora15:38 636,99 648,93 19.999.008
RC-P-C 12,1150 1,81% Data26/06/2026 11,8000 12,1150 7.426
RC-P-E 12,2999 1,23% Data26/06/2026 12,0279 12,3609 100.908