Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,17	-2,15%	13:53	3,10	3,52	11.320.339
RADCOM LTD	9,98	-0,80%	13:53	9,77	10,03	134.257
RADIAN GROUP	35,99	-0,99%	13:52	35,90	36,30	1.267.685
RADIANT LOGISTICS INC	8,18	-1,26%	13:34	8,16	8,29	100.593
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,17	4,33%	13:21	2,10	2,26	1.739
RADISSON MINING RESOURCES INC	0,8640	-2,92%	09/09/2026	0,8640	0,9099	59.030
RADNET INC.	73,58	3,82%	13:52	70,45	73,98	3.160.570
RADWARE LTD	27,96	-0,14%	13:52	27,70	28,34	593.758
RAFAEL HOLDINGS INC	2,46	7,42%	13:52	2,33	2,59	182.326
RAIL VISION LTD	3,9700	-7,20%	09/09/2026	3,9200	4,2800	79.813
RAIL VISION LTD. WARRANT	0,0200	-18,03%	09/09/2026	0,0200	0,0218	290
RAILTOWN AI TECHNOLOGIES INC.	0,2699	3,81%	09/09/2026	0,2600	0,2800	39.795
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7223	1,92%	13:52	0,7101	0,7373	11.906
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1796	28,29%	08/09/2026	0,1400	0,1796	157
RALLIANT CORPORATION COMMON STOCK	64,53	-3,69%	13:53	64,50	67,04	19.003.637
RALLYBIO CORP	17,06	0,53%	11:54	16,80	17,06	1.706
RALPH LAUREN CORP	335,00	-0,18%	13:53	331,35	340,17	42.225.900
RAMACO RESOURCES INC	11,70	-4,72%	13:52	11,45	11,84	2.921.698
RAMACO RESOURCES INC.	6,33	-3,44%	13:53	6,26	6,61	179.293

RAMBUS INC	85,94	-1,96%	13:53	84,15	86,81	12.326.187
RAND CAPITAL CP	11,10	-0,48%	11:28	10,75	11,10	27.140
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		09/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300	-0,03%	09/09/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		09/09/2026	10,7200	10,7600	280
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2759	0,95%	08/09/2026	0,2759	0,2759	28
RANGE RESOURCES CORP	42,16	1,01%	13:53	40,90	42,31	7.615.087
RANGER ENERGY SERVICES INC	17,01	-1,19%	13:43	16,70	17,20	137.962
RANI THERAPEUTICS HOLDINGS INC	0,8246	-1,83%	13:53	0,8222	0,8498	51.260
RANK ONE COMPUTING CORPORATION	4,3400	-0,46%	09/09/2026	4,3201	4,4199	39.238
RANPAK HOLDINGS CORP	4,03	-0,62%	13:49	3,96	4,09	204.816
RAPID MICRO BIOSYSTEMS INC	1,21		13:50	1,17	1,23	42.817
RAPID-LINE INC.	0,1340		09/09/2026	0,1340	0,1340	13
RAPID7 INC	10,64	0,76%	13:53	10,46	10,83	1.374.381
RAPPORT THERAPEUTICS, INC. COMMON STOCK	43,36	-1,20%	13:49	42,65	43,84	1.048.031
RARE EARTHS AMERICAS, INC.	11,4400	-1,38%	09/09/2026	11,4400	12,1500	818.692
RARE ELEMENT RESOURCES LTD	0,8359	-7,38%	09/09/2026	0,8305	0,9090	184.369
RAVE RESTAURANT GROUP INC	2,93	-1,36%	12:03	2,92	2,96	2.589
RAYMOND JAMES FINANCIAL	173,96	-0,86%	13:53	173,72	176,33	11.699.168
RAYONIER ADVANCED MATERIALS INC	8,30	-2,24%	13:53	8,26	8,44	733.852
RAYONIER INC	20,04	-2,05%	13:53	20,00	20,49	7.683.494
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8000	8,74%	09/09/2026	2,6000	2,9000	154.454
RB GLOBAL INC	80,75	-0,71%	13:52	80,43	82,16	15.579.538
RBB BANCORP	26,3800	-0,72%	09/09/2026	25,9900	26,6800	2.634.254
RBC BEARINGS INC	472,70	-2,74%	13:52	471,57	482,78	19.079.203
RC-P-C	12,5000		03/09/2026	12,2700	12,5000	4.913
RC-P-E	13,3050	0,93%	09/09/2026	13,1600	13,3050	30.123
RCI HOSPITALITY HOLDINGS INC	28,30	-0,81%	13:05	28,04	28,44	64.307
RCM TECHNOLOGIES INC	39,79	-1,24%	13:38	39,79	40,51	251.120
RDE, INC.	0,7000	-9,09%	09/09/2026	0,7000	0,8013	31.543

1 2 3 4 5 »