Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9897 -5,74% Ora13:00 0,9621 1,0200 1.265.203
RACRX 20,3000 Data23/12/2025 20,3000 20,3000 0
RADCOM LTD 13,4000 0,22% Ora13:00 13,2600 13,6000 126.667
RADIAN GROUP 36,6700 0,33% Ora13:00 36,5450 36,8200 2.196.815
RADIANT LOGISTICS INC 6,5100 -0,91% Ora12:59 6,4550 6,5100 82.526
RADISSON MINING RESOURCES INC 0,6164 3,95% Data23/12/2025 0,5850 0,6164 69.194
RADNET INC. 72,8900 -2,40% Ora13:00 72,0400 73,2500 11.546.468
RADWARE LTD 24,2800 -0,49% Ora13:00 24,0300 24,3950 862.637
RAFAEL HOLDINGS INC 1,1800 -1,67% Ora12:57 1,1500 1,2100 58.929
RAIL VISION LTD 0,3700 6,08% Data24/12/2025 0,3400 0,3800 4.916
RAIL VISION LTD. WARRANT 0,1352 9,83% Data23/12/2025 0,1301 0,1400 1.198
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 7,1200 -7,65% Ora13:00 6,4987 7,7200 182.097
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 -6,67% Data23/12/2025 0,2600 0,2800 532
RAINFOREST RESOURCES INC 0,0001 Data23/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data23/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,6550 -0,13% Ora12:59 51,3200 52,0900 11.759.887
RALLYBIO CORP 0,7316 -6,62% Ora13:00 0,7100 0,7566 79.663
RALPH LAUREN CORP 361,3900 -1,61% Ora12:59 358,8900 363,9809 21.646.399
RAMACO RESOURCES INC 18,3400 17,87% Ora13:58 16,6000 18,5400 42.412.443
RAMACO RESOURCES INC. 11,0000 3,77% Ora13:00 10,6900 11,0500 380.496
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 -0,36% Data23/12/2025 25,1000 25,2700 138.050
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3950 0,61% Data23/12/2025 25,2400 25,3950 63.208
RAMBUS INC 94,4800 -0,82% Ora13:00 93,7100 94,6300 11.593.441
RAND CAPITAL CP 11,3500 -5,42% Ora13:00 10,6000 11,3900 96.857
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data23/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 Data24/12/2025 10,4200 10,4200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data23/12/2025 0,4500 0,4500 45
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data23/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,2700 1,26% Ora12:59 35,1400 35,5600 13.326.349
RANGER ENERGY SERVICES INC 13,8800 0,87% Ora12:59 13,8250 14,0200 105.155
RANI THERAPEUTICS HOLDINGS INC 1,4800 -0,67% Ora13:00 1,4400 1,4900 873.207
RANPAK HOLDINGS CORP 5,7850 3,30% Ora13:00 5,6700 5,8100 308.616
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,1000 -2,21% Ora13:00 3,0450 3,1331 69.923
RAPID-LINE INC. 0,2400 Data23/12/2025 0,2400 0,2400 480
RAPID7 INC 15,3300 -1,10% Ora13:00 15,1800 15,3700 2.067.777
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,9300 -3,04% Ora13:00 30,0000 31,4000 1.330.852
RAPT THERAPEUTICS 35,8400 -1,73% Ora13:00 34,3800 36,9200 2.547.168
RARE ELEMENT RESOURCES LTD 0,8199 -2,39% Data23/12/2025 0,8131 0,8450 162.306
RAREX LIMITED 0,0154 Data23/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 3,0800 4,05% Ora13:00 3,0200 3,1800 98.059
RAYMOND JAMES FINANCIAL 165,8000 -0,12% Ora13:00 164,7001 166,5900 15.555.150
RAYMOND JAMES FINANCIAL INC 24,9616 -0,05% Data23/12/2025 24,9600 24,9800 391.048
RAYMOND JAMES FINANCIAL INC. 24,9616 -0,05% Data23/12/2025 24,9600 24,9800 391.048
RAYONIER ADVANCED MATERIALS INC 5,8300 2,10% Ora12:59 5,7300 5,8450 328.872
RAYONIER INC 21,8000 1,63% Ora12:59 21,6600 21,9100 11.342.860
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,0400 24,39% Ora14:40 1,7400 2,0400 218.997
RB GLOBAL INC 105,4850 -0,21% Ora12:59 105,0000 106,0050 9.532.764
RBB BANCORP 21,2900 -0,79% Data24/12/2025 21,1900 21,6000 4.428