Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,13 -8,43% Ora12:05 4,12 4,61 7.137.787
RADCOM LTD 12,52 -2,19% Ora12:05 12,45 12,99 575.673
RADIAN GROUP 34,16 1,79% Ora12:05 33,87 34,39 2.207.967
RADIANT LOGISTICS INC 9,01 0,11% Ora11:54 8,96 9,43 427.566
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,12 -2,14% Ora11:20 4,10 4,25 14.548
RADISSON MINING RESOURCES INC 0,6736 -3,33% Data08/06/2026 0,6736 0,7000 32.705
RADNET INC. 54,91 1,38% Ora12:05 53,66 56,31 2.179.350
RADWARE LTD 27,42 -3,62% Ora12:03 27,36 28,68 270.384
RAFAEL HOLDINGS INC 1,95 19,67% Ora12:04 1,74 1,96 180.137
RAIL VISION LTD 4,5250 -1,42% Data08/06/2026 4,4601 4,8000 42.639
RAIL VISION LTD. WARRANT 0,0418 Data08/06/2026 0,0418 0,0418 4
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,12 -3,20% Ora11:54 2,11 2,22 4.354
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data08/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data08/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data08/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 61,66 1,02% Ora12:05 61,54 64,16 9.254.309
RALLYBIO CORP 16,20 1,82% Ora11:45 16,00 16,50 27.099
RALPH LAUREN CORP 385,48 3,39% Ora12:05 374,26 393,04 23.958.154
RAMACO RESOURCES INC 14,52 -4,85% Ora12:05 14,42 15,28 2.002.072
RAMACO RESOURCES INC. 11,97 -1,72% Ora11:51 11,92 12,35 26.364
RAMBUS INC 139,18 -8,45% Ora12:05 138,56 158,51 27.053.235
RAND CAPITAL CP 10,08 -0,74% Ora11:39 10,06 10,08 1.028
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0800 Data08/06/2026 10,0800 10,1000 10.896
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data08/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 Data08/06/2026 10,6100 10,6100 1.146
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 3,57% Data08/06/2026 0,2000 0,2900 2.463
RANGE RESOURCES CORP 38,33 -1,99% Ora12:05 38,20 38,86 5.972.660
RANGER ENERGY SERVICES INC 15,65 -2,40% Ora11:54 15,65 16,40 140.747
RANI THERAPEUTICS HOLDINGS INC 0,8114 -3,36% Ora12:03 0,8042 0,8501 176.043
RANK ONE COMPUTING CORPORATION 4,6600 -0,64% Data08/06/2026 4,5200 5,0000 107.553
RANPAK HOLDINGS CORP 6,77 -0,88% Ora12:00 6,74 7,16 223.421
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data08/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,91 -4,27% Ora11:56 1,90 1,99 23.353
RAPID-LINE INC. 0,1950 Data08/06/2026 0,1950 0,1950 0
RAPID7 INC 6,85 -6,68% Ora12:05 6,85 7,35 967.136
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,29 -3,79% Ora12:00 35,24 38,31 740.926
RARE EARTHS AMERICAS, INC. 19,2600 -0,47% Data08/06/2026 19,1000 20,2600 2.122.028
RARE ELEMENT RESOURCES LTD 0,5815 -3,08% Data08/06/2026 0,5800 0,6300 50.242
RAREX LIMITED 0,0200 Data08/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,13 1,95% Ora11:33 3,02 3,14 12.447
RAYMOND JAMES FINANCIAL 148,49 -1,13% Ora12:05 148,17 152,52 10.317.517
RAYONIER ADVANCED MATERIALS INC 7,92 -0,94% Ora12:01 7,88 8,25 168.480
RAYONIER INC 21,02 1,13% Ora12:05 20,99 21,24 2.970.292
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,76 -14,55% Ora11:53 2,76 3,05 11.166
RB GLOBAL INC 104,92 0,37% Ora12:04 104,61 106,61 3.598.621
RBB BANCORP 24,2500 1,04% Data08/06/2026 24,0900 24,5500 5.820.437
RBC BEARINGS INC 579,64 -1,92% Ora12:04 576,87 603,23 9.484.395
RC-P-C 12,3600 -4,56% Data08/06/2026 12,3600 12,3600 4.722
RC-P-E 12,5000 -0,48% Data08/06/2026 12,4000 12,5600 104.363