Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,8000 -3,06% Data18/09/2026 3,7000 3,9900 56.511.293
RADCOM LTD 10,3700 -2,08% Data18/09/2026 10,3200 10,5000 1.027.667
RADIAN GROUP 35,0100 0,60% Data18/09/2026 34,5800 35,0700 102.756.766
RADIANT LOGISTICS INC 8,7200 -1,91% Data18/09/2026 8,6200 8,8600 4.070.583
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,6500 -4,62% Data18/09/2026 1,6500 1,8415 60.684
RADISSON MINING RESOURCES INC 0,8388 2,29% Data18/09/2026 0,8100 0,8392 128.588
RADNET INC. 76,0000 -2,29% Data18/09/2026 75,7100 78,0100 97.615.008
RADWARE LTD 29,1300 -4,65% Data18/09/2026 28,7701 31,6999 30.433.480
RAFAEL HOLDINGS INC 2,0500 -0,49% Data18/09/2026 1,9500 2,1000 741.001
RAIL VISION LTD 3,4100 -3,12% Data18/09/2026 3,3600 3,5600 44.674
RAILTOWN AI TECHNOLOGIES INC. 0,2100 2,24% Data18/09/2026 0,2100 0,2100 5.744
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,6653 -2,49% Data18/09/2026 0,6492 0,7195 52.133
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1630 -9,24% Data15/09/2026 0,1630 0,1630 16
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 67,9600 0,91% Data18/09/2026 66,8900 68,1900 163.690.903
RALLYBIO CORP 17,1900 0,17% Data18/09/2026 16,9200 17,2000 276.621
RALPH LAUREN CORP 335,1000 0,61% Data18/09/2026 330,9300 335,1000 352.277.226
RAMACO RESOURCES INC 8,7000 Data18/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 9,2200 -6,01% Data18/09/2026 9,2000 9,8000 25.607.628
RAMACO RESOURCES INC. 5,0100 -1,18% Data18/09/2026 4,9300 5,1799 1.241.683
RAMBUS INC 87,6000 2,01% Data18/09/2026 84,8300 87,9400 952.587.454
RAND CAPITAL CP 10,9000 4,81% Data18/09/2026 10,8900 11,2600 85.031
RANGE CAPITAL ACQUISITION CORP 10,8301 Data18/09/2026 10,8300 10,8301 23.837
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data18/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2800 Data18/09/2026 0,2800 0,2800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 Data18/09/2026 0,2683 0,2800 168
RANGE RESOURCES CORP 38,4400 -1,69% Data18/09/2026 38,4200 39,2700 235.113.878
RANGER ENERGY SERVICES INC 16,2600 -1,51% Data18/09/2026 16,0700 16,5000 6.336.002
RANI THERAPEUTICS HOLDINGS INC 0,8620 1,22% Data18/09/2026 0,8202 0,8620 329.700
RANK ONE COMPUTING CORPORATION 4,1500 -6,32% Data18/09/2026 4,0600 4,5100 239.430
RANPAK HOLDINGS CORP 3,9800 -0,25% Data18/09/2026 3,8500 4,0400 2.558.300
RAPID MICRO BIOSYSTEMS INC 1,1200 2,75% Data18/09/2026 1,0900 1,2000 807.635
RAPID-LINE INC. 0,1200 Data15/09/2026 0,1200 0,1200 0
RAPID7 INC 11,9700 -3,55% Data18/09/2026 11,7600 12,7300 66.257.792
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,4500 -3,58% Data18/09/2026 40,2850 43,0000 40.357.491
RARE EARTH AMERICAS INC 11,3200 1,52% Data18/09/2026 10,9000 11,5600 5.951.569
RARE ELEMENT RESOURCES LTD 0,8450 -4,95% Data18/09/2026 0,8210 0,8900 169.075
RAVE RESTAURANT GROUP INC 2,8800 -1,03% Data18/09/2026 2,7500 2,9200 110.592
RAYMOND JAMES FINANCIAL 164,7500 0,60% Data18/09/2026 163,0300 164,9000 575.806.357
RAYONIER ADVANCED MATERIALS INC 8,3400 -0,48% Data18/09/2026 8,1000 8,3700 13.205.181
RAYONIER INC 20,1400 0,70% Data18/09/2026 19,7800 20,2100 89.326.942
RB GLOBAL INC 83,2000 -1,05% Data18/09/2026 83,0500 84,2900 416.190.112
RBB BANCORP 26,7000 0,08% Data18/09/2026 26,4500 26,8450 7.903.814
RBC BEARINGS INC 501,0100 1,32% Data18/09/2026 493,2400 503,2000 314.532.575
RBRS 0,3000 17,65% Data17/09/2026 0,3000 0,3000 60
RC-P-C 11,6800 0,13% Data18/09/2026 11,6800 11,6800 13.899
RC-P-E 12,6200 0,48% Data18/09/2026 12,1000 12,6200 11.737
RCI HOSPITALITY HOLDINGS INC 28,0200 -1,62% Data18/09/2026 27,8900 28,5600 3.438.054
RCM TECHNOLOGIES INC 39,3900 -3,03% Data18/09/2026 39,2900 40,1850 3.856.714