Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,92	-2,83%	12:07	2,88	3,01	2.343.913
RADCOM LTD	10,08	0,65%	12:05	10,00	10,16	98.789
RADIAN GROUP	36,24	1,22%	12:06	35,98	36,42	1.100.398
RADIANT LOGISTICS INC	8,27	-0,24%	12:01	8,22	8,33	154.282
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,19	-3,52%	12:02	2,11	2,26	2.830
RADISSON MINING RESOURCES INC	0,8295	-4,76%	01/09/2026	0,8295	0,8700	65.760
RADNET INC.	75,88	0,48%	12:00	75,31	76,97	2.947.370
RADWARE LTD	27,72	-0,75%	12:06	27,46	28,35	192.299
RAFAEL HOLDINGS INC	2,60	6,56%	12:03	2,49	2,65	48.731
RAIL VISION LTD	4,6900	2,85%	01/09/2026	4,4909	4,7400	24.144
RAIL VISION LTD. WARRANT	0,0217	76,42%	01/09/2026	0,0126	0,0249	847
RAILTOWN AI TECHNOLOGIES INC.	0,2200	-0,05%	01/09/2026	0,2170	0,2300	12.885
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8700	-1,97%	11:54	0,7914	0,8894	25.707
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1500	-4,76%	01/09/2026	0,1500	0,1500	217
RALLIANT CORPORATION COMMON STOCK	61,81	1,27%	12:02	60,43	62,55	1.850.240
RALLYBIO CORP	16,69	-0,60%	01/09/2026	16,67	17,05	186.561
RALPH LAUREN CORP	339,69	-0,33%	12:07	338,70	345,18	17.888.277
RAMACO RESOURCES INC	14,76	5,35%	12:07	14,18	15,19	4.383.859
RAMACO RESOURCES INC.	7,73	6,62%	12:04	7,27	7,75	104.575

RAMBUS INC	83,93	-0,56%	12:07	82,09	84,74	16.240.613
RAND CAPITAL CP	10,7900	-2,26%	01/09/2026	10,5000	10,8300	38.466
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800		01/09/2026	10,1800	10,1800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200	3,23%	01/09/2026	0,3200	0,3200	5.372
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		01/09/2026	10,7200	10,7600	97
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		01/09/2026	0,2600	0,2700	2.337
RANGE RESOURCES CORP	42,78	0,90%	12:06	42,00	42,89	7.487.246
RANGER ENERGY SERVICES INC	17,08	0,74%	12:07	16,92	17,26	416.007
RANI THERAPEUTICS HOLDINGS INC	0,8478	-1,93%	12:06	0,8401	0,8793	76.681
RANK ONE COMPUTING CORPORATION	4,1200	-1,20%	01/09/2026	4,1200	4,1950	65.866
RANPAK HOLDINGS CORP	4,52	1,01%	11:54	4,51	4,57	89.579
RAPID MICRO BIOSYSTEMS INC	1,43	-4,67%	12:06	1,43	1,51	28.584
RAPID-LINE INC.	0,1150	-18,61%	01/09/2026	0,1002	0,2000	16.094
RAPID7 INC	11,03	-8,16%	12:07	11,03	11,93	3.276.380
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,44	-0,24%	12:05	47,73	50,34	886.033
RARE EARTHS AMERICAS, INC.	13,7400	-2,28%	01/09/2026	13,2487	14,0299	1.446.286
RARE ELEMENT RESOURCES LTD	1,0600	11,58%	01/09/2026	0,9100	1,1200	304.978
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,10	0,31%	11:07	3,09	3,17	1.169
RAYMOND JAMES FINANCIAL	176,07	1,48%	12:06	173,50	178,83	9.609.392
RAYONIER ADVANCED MATERIALS INC	8,65	3,84%	12:03	8,49	8,76	239.857
RAYONIER INC	20,51	-1,47%	12:06	20,40	20,88	5.343.399
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,65	-1,85%	11:01	2,65	2,65	962
RB GLOBAL INC	82,99	0,29%	12:06	81,93	84,15	14.019.023
RBB BANCORP	25,8700	-0,31%	01/09/2026	25,3400	26,1000	2.415.715
RBC BEARINGS INC	487,42	-0,26%	12:05	481,42	492,58	10.626.278
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,5000	0,08%	01/09/2026	12,1800	12,5000	19.925
RC-P-E	13,1900	-0,08%	01/09/2026	13,1800	13,3400	115.413
RCI HOSPITALITY HOLDINGS INC	29,75	2,48%	11:40	28,72	29,99	35.308

1 2 3 4 5 »