Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,81 1,26% Ora15:59 4,43 5,05 9.775.401
RADCOM LTD 10,05 0,35% Ora15:59 9,43 10,06 897.567
RADIAN GROUP 36,30 -7,33% Ora15:59 35,86 37,11 7.451.086
RADIANT LOGISTICS INC 8,43 0,84% Ora15:59 8,32 8,47 140.752
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,76 -0,90% Ora15:54 2,62 2,99 21.027
RADISSON MINING RESOURCES INC 0,6430 3,68% Data06/08/2026 0,6192 0,6490 9.967
RADNET INC. 68,18 1,66% Ora15:59 66,53 68,28 5.308.724
RADWARE LTD 27,86 -2,28% Ora15:59 27,34 28,26 678.967
RAFAEL HOLDINGS INC 2,00 -1,72% Ora15:59 1,90 2,00 20.424
RAIL VISION LTD 4,3900 0,50% Data06/08/2026 4,3200 4,4650 21.599
RAIL VISION LTD. WARRANT 0,0194 -7,18% Data06/08/2026 0,0192 0,0194 72
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,26 Ora15:59 1,20 1,34 265.151
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1300 -7,08% Data06/08/2026 0,1275 0,1674 286
RALLIANT CORPORATION COMMON STOCK 65,94 -0,63% Ora15:59 65,46 67,98 8.464.901
RALLYBIO CORP 16,23 0,56% Ora15:58 15,95 16,65 127.579
RALPH LAUREN CORP 395,70 3,92% Ora15:59 371,93 411,19 110.739.189
RAMACO RESOURCES INC 9,59 3,73% Ora15:59 9,11 10,32 5.535.816
RAMACO RESOURCES INC. 6,01 -5,28% Ora15:58 6,01 6,58 153.711
RAMBUS INC 97,63 0,34% Ora15:59 93,78 101,65 33.123.946
RAND CAPITAL CP 10,16 -0,95% Ora10:54 10,16 10,16 9.144
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1260 Data05/08/2026 10,1260 10,1260 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 -0,03% Data05/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7300 0,19% Data06/08/2026 10,7200 10,7300 8.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 Data06/08/2026 0,2400 0,2400 24
RANGE RESOURCES CORP 38,58 1,15% Ora15:59 38,22 38,92 16.631.022
RANGER ENERGY SERVICES INC 16,01 1,04% Ora15:59 15,89 16,40 1.533.113
RANI THERAPEUTICS HOLDINGS INC 0,7833 0,42% Ora15:58 0,7786 0,8136 215.549
RANK ONE COMPUTING CORPORATION 4,9100 -0,81% Data06/08/2026 4,6450 5,0200 23.833
RANPAK HOLDINGS CORP 5,42 -1,45% Ora15:59 5,33 5,52 580.222
RAPID MICRO BIOSYSTEMS INC 2,08 -1,42% Ora15:59 2,05 2,11 33.143
RAPID-LINE INC. 0,1713 6,80% Data31/07/2026 0,1500 0,1713 660
RAPID7 INC 10,38 -4,47% Ora15:59 10,06 10,75 3.819.794
RAPPORT THERAPEUTICS, INC. COMMON STOCK 46,40 9,33% Ora15:59 43,20 46,71 2.055.232
RARE EARTHS AMERICAS, INC. 12,2700 5,59% Data06/08/2026 11,5200 13,3100 2.738.468
RARE ELEMENT RESOURCES LTD 0,4600 Data06/08/2026 0,4500 0,4600 4.922
RAREX LIMITED 0,0050 Data04/08/2026 0,0050 0,0139 96
RAVE RESTAURANT GROUP INC 3,14 -1,88% Ora15:59 2,95 3,21 100.945
RAYMOND JAMES FINANCIAL 179,42 -0,63% Ora15:59 178,34 182,73 17.329.902
RAYONIER ADVANCED MATERIALS INC 9,16 -5,27% Ora15:59 8,94 9,90 2.354.555
RAYONIER INC 21,43 -2,68% Ora15:59 21,35 22,58 11.239.711
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,87 -1,70% Ora09:49 2,87 2,98 5.850
RB GLOBAL INC 92,67 -3,10% Ora15:59 92,28 96,79 39.467.889
RBB BANCORP 26,8100 -0,19% Data06/08/2026 26,6600 27,1500 4.993.470
RBC BEARINGS INC 566,59 -0,98% Ora15:59 565,15 582,44 22.702.690
RBRS 0,1050 -91,25% Data03/08/2026 0,1050 0,1050 21
RC-P-C 12,1000 -2,77% Data04/08/2026 12,1000 12,6800 5.034
RC-P-E 13,0041 0,11% Data05/08/2026 12,8801 13,0041 21.639
RCI HOSPITALITY HOLDINGS INC 26,24 1,10% Ora15:57 26,06 26,80 679.032
RCM TECHNOLOGIES INC 28,56 -1,74% Ora15:59 28,56 29,55 320.248