Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,02 -2,66% Ora14:49 1,93 2,13 5.578.110
RADCOM LTD 10,81 -3,51% Ora14:39 10,67 11,37 162.060
RADIAN GROUP 33,48 -1,24% Ora14:49 32,85 33,97 6.270.558
RADIANT LOGISTICS INC 7,07 0,43% Ora14:38 6,83 7,09 92.613
RADISSON MINING RESOURCES INC 0,5370 0,67% Data06/03/2026 0,5202 0,5380 135.005
RADNET INC. 62,02 2,21% Ora14:49 59,16 62,53 9.911.938
RADWARE LTD 24,74 0,08% Ora14:44 24,30 24,84 377.174
RAFAEL HOLDINGS INC 1,49 0,01% Ora13:59 1,47 1,54 71.773
RAIL VISION LTD 8,2500 -2,60% Data06/03/2026 8,0000 8,4794 156.057
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,68 -4,29% Ora14:46 2,68 2,84 6.415
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 Data06/03/2026 0,2000 0,2000 0
RAINFOREST RESOURCES INC 0,0001 Data06/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data06/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,99 -1,46% Ora14:49 43,17 44,63 6.952.328
RALLYBIO CORP 10,72 -1,79% Ora14:43 10,67 11,18 240.301
RALPH LAUREN CORP 338,95 0,17% Ora14:48 325,02 341,11 33.120.047
RAMACO RESOURCES INC 8,7000 Data06/03/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,03 0,06% Ora14:49 13,45 14,14 3.894.170
RAMACO RESOURCES INC. 11,69 -2,18% Ora14:14 11,66 12,01 44.324
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2114 0,01% Data06/03/2026 25,2100 25,2200 70.491
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5500 Data06/03/2026 25,5400 25,5500 65.229
RAMBUS INC 86,28 -2,09% Ora14:49 82,36 86,78 30.482.600
RAND CAPITAL CP 12,01 2,20% Ora13:55 11,96 12,25 19.803
RANGE CAPITAL ACQUISITION CORP 10,4900 Data06/03/2026 10,4900 10,4900 0
RANGE CAPITAL ACQUISITION CORP II 9,9700 Data06/03/2026 9,9700 9,9700 1.186
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3499 -10,74% Data05/03/2026 0,3199 0,3499 579
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4140 18,32% Data06/03/2026 0,4140 0,4140 87
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data05/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,75 0,63% Ora14:49 41,27 42,30 19.988.633
RANGER ENERGY SERVICES INC 16,62 1,09% Ora14:48 16,38 16,85 368.377
RANI THERAPEUTICS HOLDINGS INC 1,33 1,92% Ora14:47 1,26 1,33 182.960
RANK ONE COMPUTING CORPORATION 5,0900 -28,41% Data06/03/2026 4,7000 6,9800 20.772
RANPAK HOLDINGS CORP 3,62 -6,22% Ora14:48 3,40 3,71 453.540
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data06/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,08 -0,97% Ora14:44 3,98 4,12 109.780
RAPID-LINE INC. 0,1937 Data06/03/2026 0,1937 0,1937 0
RAPID7 INC 6,63 -6,29% Ora14:48 6,55 7,00 2.170.721
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,90 -1,12% Ora14:49 29,06 32,30 2.619.101
RARE ELEMENT RESOURCES LTD 0,5500 -3,51% Data06/03/2026 0,5500 0,5900 24.118
RAREX LIMITED 0,0160 Data06/03/2026 0,0160 0,0160 0
RAVE RESTAURANT GROUP INC 2,75 -2,48% Ora14:13 2,71 2,78 9.032
RAYMOND JAMES FINANCIAL 149,40 -1,75% Ora14:49 147,17 150,30 21.785.340
RAYONIER ADVANCED MATERIALS INC 10,15 1,60% Ora14:49 9,82 10,23 1.289.765
RAYONIER INC 20,74 -3,77% Ora14:49 20,67 21,47 14.718.588
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,28 -6,96% Ora13:59 4,27 4,52 17.731
RB GLOBAL INC 103,80 -0,37% Ora14:49 103,56 105,38 18.150.278
RBB BANCORP 21,3800 -1,79% Data06/03/2026 20,7400 21,5000 2.253.452
RBC BEARINGS INC 559,95 1,27% Ora14:45 536,32 560,45 12.123.983
RC-P-C 12,4100 -1,90% Data06/03/2026 12,4100 12,4100 1.291