Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,21	-2,43%	15:49	3,12	3,29	4.181.345
RADCOM LTD	10,04	0,10%	15:47	9,81	10,05	180.064
RADIAN GROUP	36,57	-0,65%	15:49	36,39	36,78	3.970.640
RADIANT LOGISTICS INC	8,41		15:43	8,32	8,52	216.344
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,08	-3,48%	15:37	2,08	2,15	5.769
RADISSON MINING RESOURCES INC	0,8960	0,11%	03/09/2026	0,8860	0,9371	68.190
RADNET INC.	73,81	-1,09%	15:49	73,36	74,70	7.179.955
RADWARE LTD	28,29	-0,84%	15:49	28,10	28,70	729.629
RAFAEL HOLDINGS INC	2,60	5,26%	15:42	2,50	2,74	173.179
RAIL VISION LTD	4,2700	-12,68%	03/09/2026	4,0507	4,7300	206.877
RAIL VISION LTD. WARRANT	0,0220	1,38%	02/09/2026	0,0219	0,0245	47
RAILTOWN AI TECHNOLOGIES INC.	0,2464	13,24%	03/09/2026	0,2215	0,2464	4.940
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8700	0,51%	15:46	0,8510	0,9199	20.465
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1400	-6,67%	02/09/2026	0,1400	0,1400	43
RALLIANT CORPORATION COMMON STOCK	63,27	0,84%	15:49	62,67	63,96	4.601.071
RALLYBIO CORP	16,91	0,18%	15:40	16,75	16,93	7.591
RALPH LAUREN CORP	351,42	2,10%	15:49	340,89	352,48	30.731.332
RAMACO RESOURCES INC	13,17	6,64%	15:53	12,79	13,68	8.813.219
RAMACO RESOURCES INC.	6,82	6,48%	15:50	6,41	6,91	195.453

RAMBUS INC	85,25	1,08%	15:49	83,82	86,32	24.831.359
RAND CAPITAL CP	10,2900	-4,63%	03/09/2026	10,2900	10,5000	9.076
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1600	-0,20%	03/09/2026	10,1600	10,1600	1.148
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300	-2,94%	03/09/2026	0,3300	0,3300	3.168
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		03/09/2026	10,7200	10,7600	118
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		03/09/2026	0,2700	0,2700	27
RANGE RESOURCES CORP	41,95	-1,00%	15:49	41,66	42,42	11.865.198
RANGER ENERGY SERVICES INC	16,68	-1,42%	15:44	16,53	17,25	312.894
RANI THERAPEUTICS HOLDINGS INC	0,8683	1,89%	15:49	0,8522	0,8823	135.347
RANK ONE COMPUTING CORPORATION	4,1500	1,22%	03/09/2026	4,1200	4,3000	28.315
RANPAK HOLDINGS CORP	4,53	3,31%	15:48	4,40	4,56	274.914
RAPID MICRO BIOSYSTEMS INC	1,34	-3,26%	15:47	1,31	1,49	192.019
RAPID-LINE INC.	0,1000	-13,04%	03/09/2026	0,1000	0,1100	1.860
RAPID7 INC	10,95	-4,53%	15:49	10,88	11,29	4.196.308
RAPPORT THERAPEUTICS, INC. COMMON STOCK	45,75	-3,99%	15:48	45,53	48,00	1.932.043
RARE EARTHS AMERICAS, INC.	12,1500	2,10%	03/09/2026	11,7100	12,5000	1.401.746
RARE ELEMENT RESOURCES LTD	0,9700	-5,83%	03/09/2026	0,9700	1,0700	97.603
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,03	-0,82%	15:25	3,01	3,05	45.704
RAYMOND JAMES FINANCIAL	178,48	-1,45%	15:48	177,27	180,41	15.207.112
RAYONIER ADVANCED MATERIALS INC	8,52	-0,47%	15:49	8,50	8,65	724.807
RAYONIER INC	20,58	1,28%	15:49	20,20	20,82	11.360.963
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,63	0,38%	13:49	2,60	2,65	5.546
RB GLOBAL INC	83,38	0,13%	15:49	81,72	84,20	10.362.420
RBB BANCORP	26,6700	1,02%	03/09/2026	26,4000	26,7550	2.454.200
RBC BEARINGS INC	487,67	-0,63%	15:49	487,15	497,50	11.329.948
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,5000	1,05%	03/09/2026	12,2700	12,5000	4.913
RC-P-E	13,1527	-0,81%	03/09/2026	13,1527	13,2000	5.590
RCI HOSPITALITY HOLDINGS INC	29,11	1,29%	15:49	28,43	29,19	165.049

1 2 3 4 5 »