Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9692 -2,08% Ora15:59 0,9660 0,9933 690.345
RACRX 20,3100 0,05% Data26/12/2025 20,3100 20,3100 0
RADCOM LTD 13,03 -2,47% Ora15:54 13,03 13,38 63.153
RADIAN GROUP 35,98 -0,85% Ora15:59 35,96 36,43 5.076.668
RADIANT LOGISTICS INC 6,34 -1,09% Ora15:59 6,31 6,41 111.322
RADISSON MINING RESOURCES INC 0,6600 7,07% Data26/12/2025 0,6150 0,6665 12.991
RADNET INC. 71,36 -0,18% Ora15:59 70,84 71,73 14.218.879
RADWARE LTD 24,12 Ora15:59 23,87 24,31 1.647.509
RAFAEL HOLDINGS INC 1,18 0,85% Ora15:59 1,13 1,19 189.312
RAIL VISION LTD 0,3100 -8,82% Data30/12/2025 0,3100 0,3400 3.976
RAIL VISION LTD. WARRANT 0,1300 -3,85% Data26/12/2025 0,1300 0,1300 390
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,84 -23,36% Ora16:00 5,30 7,39 363.576
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 Data26/12/2025 0,2800 0,2900 4.651
RAINFOREST RESOURCES INC 0,0001 Data26/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data26/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 50,91 -0,61% Ora16:00 50,75 51,64 16.572.474
RALLYBIO CORP 0,6861 1,19% Ora15:59 0,6510 0,6890 88.828
RALPH LAUREN CORP 353,61 -1,41% Ora16:00 353,53 360,00 47.618.975
RAMACO RESOURCES INC 18,00 3,60% Ora15:59 17,48 18,40 17.801.984
RAMACO RESOURCES INC. 11,75 -0,09% Ora16:00 11,49 12,07 245.188
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 0,40% Data26/12/2025 25,2000 25,2900 77.566
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4600 0,26% Data26/12/2025 25,4500 25,4800 40.736
RAMBUS INC 91,89 -2,96% Ora16:00 91,85 94,75 18.178.329
RAND CAPITAL CP 11,61 -0,77% Ora15:59 11,50 11,95 76.023
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data26/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 Data30/12/2025 10,4200 10,4300 1.146
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data26/12/2025 0,4125 0,4500 45
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data26/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,27 -2,26% Ora15:59 34,94 35,81 32.681.104
RANGER ENERGY SERVICES INC 13,99 -0,11% Ora15:59 13,94 14,17 399.727
RANI THERAPEUTICS HOLDINGS INC 1,35 Ora16:00 1,33 1,38 1.236.134
RANPAK HOLDINGS CORP 5,44 -1,45% Ora15:59 5,30 5,50 463.448
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,90 5,07% Ora16:00 2,70 2,90 371.604
RAPID-LINE INC. 0,1700 -29,17% Data26/12/2025 0,1700 0,1700 34
RAPID7 INC 15,20 -2,69% Ora16:00 15,17 15,60 4.769.496
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,35 -0,93% Ora15:59 30,00 31,30 3.745.073
RAPT THERAPEUTICS 33,87 1,47% Ora16:00 33,15 34,22 2.862.084
RARE ELEMENT RESOURCES LTD 0,8100 -1,21% Data26/12/2025 0,8000 0,8229 108.441
RAREX LIMITED 0,0154 Data26/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 3,30 2,17% Ora15:59 3,18 3,37 126.891
RAYMOND JAMES FINANCIAL 160,59 -1,21% Ora16:00 160,55 163,60 21.667.139
RAYMOND JAMES FINANCIAL INC 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYMOND JAMES FINANCIAL INC. 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYONIER ADVANCED MATERIALS INC 5,89 -0,67% Ora15:59 5,81 5,94 893.254
RAYONIER INC 21,65 -0,39% Ora15:59 21,53 21,76 12.144.833
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,97 5,91% Ora16:00 1,77 2,05 133.882
RB GLOBAL INC 102,94 -1,76% Ora15:59 102,90 104,71 18.391.683
RBB BANCORP 20,8100 -0,90% Data30/12/2025 20,7700 21,2300 7.949