Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,33	-17,08%	13:35	2,26	2,71	2.708.555
RADCOM LTD	9,96	-2,06%	13:33	9,85	10,19	257.117
RADIAN GROUP	37,40	2,30%	13:34	37,30	39,36	3.814.544
RADIANT LOGISTICS INC	9,01	-6,15%	13:33	8,99	9,62	191.583
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8505	-2,13%	12:43	0,8370	0,9900	9.581
RADISSON MINING RESOURCES INC	0,6740	3,53%	04/11/2026	0,6700	0,7000	312.840
RADNET INC.	78,09	-2,70%	13:35	78,09	81,87	9.126.397
RADWARE LTD	30,09	-8,82%	13:31	30,03	32,08	966.446
RAFAEL HOLDINGS INC	1,08	0,93%	13:33	1,06	1,20	30.718
RAIL VISION LTD	2,8500	5,56%	04/11/2026	2,6300	2,9773	83.972
RAILTOWN AI TECHNOLOGIES INC.	0,1983	-3,78%	04/11/2026	0,1983	0,2065	9.269
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5310	-9,08%	13:33	0,5210	0,5755	5.530
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	62,44	-12,77%	13:35	61,65	70,19	15.328.901
RALLYBIO CORP	15,69	-1,32%	13:04	15,59	15,87	76.308
RALPH LAUREN CORP	377,51	-8,38%	13:35	374,41	403,44	57.265.294

RAMACO RESOURCES INC	6,13	-12,18%	13:35	6,08	7,23	2.503.066
RAMACO RESOURCES INC.	3,68	-7,66%	13:32	3,66	4,15	78.676
RAMBUS INC	69,94	-15,63%	13:35	68,27	78,53	27.052.483
RAND CAPITAL CP	9,9046	1,59%	04/11/2026	9,8400	9,9046	21.562
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		04/11/2026	10,2000	10,2000	59.690
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900	0,07%	04/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200	-0,27%	04/11/2026	10,9200	10,9200	1.245
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		04/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	50,77	-2,55%	13:34	50,66	53,07	9.358.000
RANGER ENERGY SERVICES INC	13,03	-3,97%	13:29	13,02	13,57	759.961
RANI THERAPEUTICS HOLDINGS INC	0,5220	-8,90%	13:33	0,5127	0,5600	112.376
RANK ONE COMPUTING CORPORATION	3,6200		04/11/2026	3,6200	3,8500	38.010
RANPAK HOLDINGS CORP	3,24	-3,53%	13:33	3,21	3,44	351.989
RANTIZO	3,96	4,45%	11:23	3,83	4,00	797
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6279	-7,80%	13:27	0,6251	0,7086	26.365
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	15,61	3,76%	13:35	14,80	16,80	7.859.185
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,17	-6,79%	13:33	23,81	25,67	2.014.916
RARE EARTHS AMERICAS, INC.	8,2200	11,84%	04/11/2026	7,5600	8,3200	1.675.236
RARE ELEMENT RESOURCES LTD	0,8520	-3,73%	04/11/2026	0,8410	0,9000	187.781
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,14	-2,35%	13:30	2,14	2,28	13.151
RAYMOND JAMES FINANCIAL	164,78	-2,32%	13:35	163,92	172,70	24.665.890
RAYONIER ADVANCED MATERIALS INC	6,47	-9,51%	13:34	6,39	7,11	1.388.966
RAYONIER INC	21,59	7,02%	13:35	20,64	21,71	12.694.893
RB GLOBAL INC	93,76	-1,40%	13:35	92,76	95,86	13.177.792
RBB BANCORP	26,2400	1,67%	04/11/2026	26,2000	26,5699	2.738.013
RBC BEARINGS INC	468,63	-1,77%	13:33	465,59	481,08	57.930.544
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »