Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9859 -1,41% Ora10:15 0,9500 1,0400 277.573
RADCOM LTD 12,26 2,94% Ora10:06 12,09 12,47 11.681
RADIAN GROUP 33,03 -0,18% Ora10:13 33,00 33,30 253.993
RADIANT LOGISTICS INC 6,94 0,58% Ora10:10 6,90 6,99 13.677
RADISSON MINING RESOURCES INC 0,5261 6,18% Data30/03/2026 0,4900 0,5450 83.005
RADNET INC. 56,23 0,87% Ora10:15 55,67 57,09 1.238.594
RADWARE LTD 26,08 2,11% Ora10:03 25,59 26,20 96.181
RAFAEL HOLDINGS INC 1,21 -0,82% Ora09:44 1,21 1,21 242
RAIL VISION LTD 8,0000 -5,10% Data30/03/2026 8,0000 8,6650 411.736
RAIL VISION LTD. WARRANT 0,0400 26,98% Data30/03/2026 0,0400 0,0400 56
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,70 -1,82% Data30/03/2026 2,64 2,80 18.781
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2272 16,51% Data30/03/2026 0,1975 0,2275 2.522
RAINFOREST RESOURCES INC 0,0001 Data30/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data30/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 40,27 2,08% Ora10:14 39,96 40,75 966.957
RALLYBIO CORP 8,23 2,36% Ora10:12 8,21 8,40 9.069
RALPH LAUREN CORP 336,37 2,99% Ora10:15 334,06 337,07 6.249.655
RAMACO RESOURCES INC 15,54 7,69% Ora10:15 14,59 15,58 1.013.710
RAMACO RESOURCES INC. 10,28 1,68% Ora09:59 10,20 10,28 7.158
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1400 -0,16% Data30/03/2026 25,0000 25,1900 53.825
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 -0,24% Data30/03/2026 25,1000 25,2300 73.367
RAMBUS INC 82,91 3,99% Ora10:14 81,03 83,42 4.561.920
RAND CAPITAL CP 11,5000 -4,09% Data30/03/2026 11,5000 11,5000 7.556
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,10% Data30/03/2026 10,0000 10,0000 30.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3590 0,08% Data30/03/2026 0,3590 0,3590 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 0,10% Data30/03/2026 10,5200 10,5300 405.588
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data30/03/2026 0,3000 0,3000 212
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data30/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 46,64 0,92% Ora10:15 46,21 47,01 3.243.070
RANGER ENERGY SERVICES INC 17,51 0,43% Ora10:15 17,40 17,82 125.455
RANI THERAPEUTICS HOLDINGS INC 0,7983 4,61% Ora10:15 0,7700 0,8369 175.466
RANK ONE COMPUTING CORPORATION 6,6600 -2,20% Data30/03/2026 6,3600 7,0450 241.931
RANPAK HOLDINGS CORP 3,56 3,19% Ora10:14 3,55 3,63 19.236
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data30/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,33 4,73% Ora10:11 2,21 2,35 11.877
RAPID-LINE INC. 0,1100 Data30/03/2026 0,1100 0,1100 0
RAPID7 INC 5,56 2,02% Ora10:15 5,40 5,56 152.250
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,49 6,48% Ora10:07 28,61 29,96 140.034
RARE ELEMENT RESOURCES LTD 0,8200 -1,20% Data30/03/2026 0,8011 0,8800 75.292
RAREX LIMITED 0,0109 Data30/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,58 1,57% Ora10:04 2,58 2,65 5.164
RAYMOND JAMES FINANCIAL 142,52 1,15% Ora10:15 141,49 143,70 3.188.997
RAYONIER ADVANCED MATERIALS INC 10,92 3,80% Ora10:12 10,69 11,00 41.558
RAYONIER INC 20,67 0,34% Ora10:14 20,57 20,88 761.798
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,40 -6,34% Ora10:05 3,40 3,49 2.497
RB GLOBAL INC 94,65 0,24% Ora10:15 94,18 95,39 2.872.724
RBB BANCORP 21,2800 1,92% Data30/03/2026 21,0100 21,4600 1.414.588
RBC BEARINGS INC 536,85 2,38% Ora10:11 531,22 539,09 1.894.300
RC-P-C 11,9800 3,59% Data30/03/2026 11,9300 11,9800 19.551