Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,20 3,70% Data24/09/2026 3,90 4,21 22.236.253
RADCOM LTD 10,30 Data24/09/2026 10,25 10,39 292.623
RADIAN GROUP 33,54 -2,90% Data24/09/2026 33,41 34,97 45.926.792
RADIANT LOGISTICS INC 8,55 -1,38% Data24/09/2026 8,52 8,69 1.345.548
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,57 -3,27% Data24/09/2026 1,48 1,68 94.221
RADISSON MINING RESOURCES INC 0,8229 -3,07% Data24/09/2026 0,7903 0,8308 201.674
RADNET INC. 71,31 -2,60% Data24/09/2026 70,96 73,70 53.775.941
RADWARE LTD 29,79 -2,14% Data24/09/2026 29,67 30,48 8.223.738
RAFAEL HOLDINGS INC 1,91 -5,45% Data24/09/2026 1,84 2,04 1.138.117
RAIL VISION LTD 3,6400 -2,93% Data24/09/2026 3,5300 3,7785 47.440
RAIL VISION LTD. WARRANT 0,0130 -13,33% Data24/09/2026 0,0126 0,0151 55
RAILTOWN AI TECHNOLOGIES INC. 0,2223 -0,76% Data24/09/2026 0,2223 0,2241 246
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,01 Data24/09/2026 0,96 1,06 449.916
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1710 -9,71% Data23/09/2026 0,1710 0,1901 1.124
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,97 -0,03% Data24/09/2026 68,69 70,15 81.328.370
RALLYBIO CORP 16,61 -1,48% Data24/09/2026 16,61 16,75 113.662
RALPH LAUREN CORP 351,86 4,26% Data24/09/2026 336,99 354,16 326.933.534
RAMACO RESOURCES INC 9,14 -1,51% Data24/09/2026 8,84 9,30 16.943.458
RAMACO RESOURCES INC. 4,71 -0,21% Data24/09/2026 4,48 4,79 239.386
RAMBUS INC 104,55 1,04% Data24/09/2026 101,12 108,62 242.793.224
RAND CAPITAL CP 9,81 -1,80% Data24/09/2026 9,81 10,39 42.320
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data23/09/2026 10,1700 10,1700 261.084
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 3,33% Data23/09/2026 0,3100 0,3100 24.366
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8500 0,18% Data24/09/2026 10,8500 10,8500 12.076
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2740 -0,04% Data24/09/2026 0,2740 0,2740 55
RANGE RESOURCES CORP 39,14 0,95% Data24/09/2026 38,60 39,44 83.890.328
RANGER ENERGY SERVICES INC 15,46 -1,21% Data24/09/2026 15,43 15,83 2.402.067
RANI THERAPEUTICS HOLDINGS INC 0,7490 -2,35% Data24/09/2026 0,7490 0,7856 453.941
RANK ONE COMPUTING CORPORATION 4,1350 -1,08% Data24/09/2026 4,0100 4,1800 159.809
RANPAK HOLDINGS CORP 4,22 0,96% Data24/09/2026 4,02 4,23 1.651.278
RAPID MICRO BIOSYSTEMS INC 1,11 Data24/09/2026 1,10 1,12 559.851
RAPID-LINE INC. 0,1500 3,45% Data23/09/2026 0,1500 0,1500 159
RAPID7 INC 12,85 -1,83% Data24/09/2026 12,66 13,25 14.124.116
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,83 -0,88% Data24/09/2026 31,58 34,21 28.704.281
RARE EARTHS AMERICAS, INC. 10,8900 -0,82% Data24/09/2026 10,5400 11,0683 1.313.911
RARE ELEMENT RESOURCES LTD 0,9430 1,07% Data24/09/2026 0,8800 0,9869 133.286
RAVE RESTAURANT GROUP INC 2,29 -16,73% Data24/09/2026 2,06 2,40 2.145.673
RAYMOND JAMES FINANCIAL 158,76 0,34% Data24/09/2026 155,54 159,05 273.165.790
RAYONIER ADVANCED MATERIALS INC 8,75 -4,27% Data24/09/2026 8,69 9,19 7.391.615
RAYONIER INC 19,06 -4,03% Data24/09/2026 19,06 19,98 98.948.522
RB GLOBAL INC 82,46 -0,45% Data24/09/2026 81,74 83,16 90.613.810
RBB BANCORP 26,4500 0,65% Data24/09/2026 26,2500 26,5650 2.600.590
RBC BEARINGS INC 503,85 0,72% Data24/09/2026 494,63 507,34 105.925.393
RBRS 0,4000 33,33% Data23/09/2026 0,4000 1,0000 1.560
RC-P-C 11,1201 -1,68% Data23/09/2026 11,1201 11,4000 6.172
RC-P-E 11,9000 -2,54% Data23/09/2026 11,6000 12,1300 73.280
RCI HOSPITALITY HOLDINGS INC 27,24 -0,62% Data24/09/2026 26,90 27,56 1.150.890
RCM TECHNOLOGIES INC 40,59 0,64% Data24/09/2026 40,15 40,90 1.621.246