Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,11 8,73% Ora09:57 3,85 4,15 1.836.640
RADCOM LTD 9,50 -25,31% Ora09:57 9,40 9,98 970.497
RADIAN GROUP 39,28 -1,10% Ora09:57 39,27 39,68 192.110
RADIANT LOGISTICS INC 8,33 -2,46% Ora09:54 8,33 8,53 22.190
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,02 -3,98% Ora09:51 2,97 3,04 4.825
RADISSON MINING RESOURCES INC 0,5650 -0,88% Data29/07/2026 0,5400 0,5800 50.243
RADNET INC. 62,78 -0,94% Ora09:56 62,48 63,48 378.970
RADWARE LTD 24,95 6,85% Ora09:57 23,38 25,02 92.138
RAFAEL HOLDINGS INC 2,05 2,76% Ora09:52 2,02 2,05 205
RAIL VISION LTD 3,8720 -5,91% Data29/07/2026 3,8400 4,2148 26.078
RAIL VISION LTD. WARRANT 0,0232 -10,77% Data29/07/2026 0,0232 0,0232 166
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,45 7,67% Ora09:43 1,34 1,45 1.308
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1500 Data27/07/2026 0,1400 0,1500 91
RALLIANT CORPORATION COMMON STOCK 65,48 -2,23% Ora09:57 62,56 70,85 5.437.191
RALLYBIO CORP 15,9600 -1,21% Data29/07/2026 15,9450 16,2000 258.217
RALPH LAUREN CORP 379,05 0,90% Ora09:56 376,03 388,13 3.307.662
RAMACO RESOURCES INC 9,52 -1,19% Ora09:57 9,41 10,08 639.097
RAMACO RESOURCES INC. 6,56 1,39% Ora09:56 6,56 6,79 2.663
RAMBUS INC 88,12 6,41% Ora09:57 85,98 88,88 5.774.028
RAND CAPITAL CP 10,1000 0,30% Data29/07/2026 10,1000 10,3500 26.816
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 Data29/07/2026 10,1100 10,1100 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 2,34% Data29/07/2026 0,3499 0,3500 3.536
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7199 Data29/07/2026 10,7199 10,7200 96
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2586 1,85% Data29/07/2026 0,2581 0,2586 66
RANGE RESOURCES CORP 39,47 -1,12% Ora09:56 39,45 39,76 931.031
RANGER ENERGY SERVICES INC 15,14 4,20% Data29/07/2026 14,74 15,41 3.739.186
RANI THERAPEUTICS HOLDINGS INC 0,8503 0,76% Ora09:57 0,8401 0,8592 7.358
RANK ONE COMPUTING CORPORATION 4,3300 1,41% Data29/07/2026 4,3100 5,0891 314.943
RANPAK HOLDINGS CORP 5,20 -11,04% Ora09:56 4,71 5,44 253.235
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,05 Ora09:47 2,05 2,08 1.040
RAPID-LINE INC. 0,2560 41,59% Data29/07/2026 0,2560 0,3000 3.072
RAPID7 INC 8,99 -4,26% Ora09:57 8,94 9,26 404.267
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,09 2,81% Ora09:55 41,82 42,60 175.833
RARE EARTHS AMERICAS, INC. 9,0800 -3,81% Data29/07/2026 8,9500 9,7400 1.530.325
RARE ELEMENT RESOURCES LTD 0,4197 4,92% Data29/07/2026 0,4000 0,4250 10.787
RAVE RESTAURANT GROUP INC 3,0100 -2,59% Data29/07/2026 3,0100 3,2262 99.896
RAYMOND JAMES FINANCIAL 172,47 -0,97% Ora09:54 172,20 174,27 2.204.984
RAYONIER ADVANCED MATERIALS INC 8,74 4,92% Ora09:50 8,54 8,75 81.498
RAYONIER INC 21,75 -1,96% Ora09:57 21,69 22,15 399.039
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7200 -3,12% Data29/07/2026 2,7200 2,7700 3.471
RB GLOBAL INC 112,44 -2,40% Ora09:57 112,30 114,78 1.187.849
RBB BANCORP 26,3600 -0,75% Data29/07/2026 26,2875 27,0950 5.304.792
RBC BEARINGS INC 565,62 2,79% Ora09:56 561,35 566,15 1.618.573
RBRS 1,2000 1.088,12% Data28/07/2026 1,2000 1,2000 0
RC-P-C 12,1950 -3,21% Data28/07/2026 12,1950 12,2800 4.939
RC-P-E 12,5600 Data29/07/2026 12,4000 12,7200 136.163
RCI HOSPITALITY HOLDINGS INC 26,21 -0,98% Ora09:45 26,21 26,43 2.621
RCM TECHNOLOGIES INC 28,50 -1,25% Data29/07/2026 28,50 29,16 991.800