Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,02 5,74% Ora15:49 3,83 4,11 7.671.983
RADCOM LTD 10,37 -0,05% Ora15:45 10,32 10,42 138.792
RADIAN GROUP 34,54 -1,34% Ora15:49 34,50 35,11 2.907.323
RADIANT LOGISTICS INC 8,59 -1,49% Ora15:48 8,44 8,79 494.201
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,68 1,78% Ora15:34 1,60 1,73 18.659
RADISSON MINING RESOURCES INC 0,8388 2,29% Data18/09/2026 0,8100 0,8392 128.588
RADNET INC. 73,40 -3,42% Ora15:49 73,25 76,45 8.811.027
RADWARE LTD 29,56 1,48% Ora15:46 28,65 29,64 1.449.195
RAFAEL HOLDINGS INC 2,02 -1,46% Ora15:34 2,00 2,09 16.070
RAIL VISION LTD 3,4100 -3,12% Data18/09/2026 3,3600 3,5600 44.674
RAILTOWN AI TECHNOLOGIES INC. 0,2100 2,24% Data18/09/2026 0,2100 0,2100 5.744
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,6800 2,21% Ora15:42 0,6611 0,7105 14.039
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1630 -9,24% Data15/09/2026 0,1630 0,1630 16
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 68,89 1,36% Ora15:49 67,96 69,37 7.952.700
RALLYBIO CORP 16,79 -2,33% Ora15:08 16,76 17,14 10.741
RALPH LAUREN CORP 339,13 1,20% Ora15:49 333,52 340,45 34.944.969
RAMACO RESOURCES INC 8,7000 Data18/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 9,33 1,14% Ora15:49 9,28 9,66 3.361.636
RAMACO RESOURCES INC. 4,92 -1,80% Ora15:49 4,85 5,16 162.196
RAMBUS INC 97,55 11,35% Ora15:49 88,38 98,57 54.385.143
RAND CAPITAL CP 10,65 -2,29% Ora13:37 10,65 10,88 10.650
RANGE CAPITAL ACQUISITION CORP 10,8301 Data18/09/2026 10,8300 10,8301 23.837
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data18/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2800 Data18/09/2026 0,2800 0,2800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 Data18/09/2026 0,2683 0,2800 168
RANGE RESOURCES CORP 37,85 -1,55% Ora15:49 37,17 37,99 14.096.284
RANGER ENERGY SERVICES INC 15,78 -2,95% Ora15:47 15,69 16,25 340.828
RANI THERAPEUTICS HOLDINGS INC 0,8022 -6,94% Ora15:49 0,8022 0,8698 337.531
RANK ONE COMPUTING CORPORATION 4,1500 -6,32% Data18/09/2026 4,0600 4,5100 239.430
RANPAK HOLDINGS CORP 4,03 1,13% Ora15:46 3,96 4,08 329.289
RAPID MICRO BIOSYSTEMS INC 1,14 1,79% Ora15:41 1,13 1,15 94.213
RAPID-LINE INC. 0,1200 Data15/09/2026 0,1200 0,1200 0
RAPID7 INC 12,41 3,68% Ora15:49 11,90 12,57 3.810.880
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,67 -1,93% Ora15:48 39,11 41,88 5.921.420
RARE EARTH AMERICAS INC 11,3200 1,52% Data18/09/2026 10,9000 11,5600 5.951.569
RARE ELEMENT RESOURCES LTD 0,8450 -4,95% Data18/09/2026 0,8210 0,8900 169.075
RAVE RESTAURANT GROUP INC 2,72 -5,56% Ora15:47 2,71 2,85 94.967
RAYMOND JAMES FINANCIAL 165,10 0,21% Ora15:49 164,36 167,29 14.812.630
RAYONIER ADVANCED MATERIALS INC 8,49 1,74% Ora15:48 8,33 8,52 906.526
RAYONIER INC 20,06 -0,40% Ora15:49 19,97 20,19 10.209.688
RB GLOBAL INC 83,76 0,67% Ora15:49 82,82 84,00 10.290.777
RBB BANCORP 26,7000 0,08% Data18/09/2026 26,4500 26,8450 7.903.814
RBC BEARINGS INC 492,34 -1,73% Ora15:47 491,72 504,14 20.021.404
RBRS 0,3000 17,65% Data17/09/2026 0,3000 0,3000 60
RC-P-C 11,6800 0,13% Data18/09/2026 11,6800 11,6800 13.899
RC-P-E 12,6200 0,48% Data18/09/2026 12,1000 12,6200 11.737
RCI HOSPITALITY HOLDINGS INC 28,25 0,82% Ora15:38 27,60 28,62 139.118
RCM TECHNOLOGIES INC 40,14 1,91% Ora15:47 39,52 40,71 385.609