Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,97 19,64% Ora15:59 3,96 5,17 38.777.198
RADCOM LTD 14,65 0,69% Ora15:59 14,50 14,87 761.920
RADIAN GROUP 35,73 -1,65% Ora15:59 35,70 36,66 3.731.479
RADIANT LOGISTICS INC 8,44 1,14% Ora15:59 8,35 8,50 161.635
RADISSON MINING RESOURCES INC 0,7652 3,41% Data26/05/2026 0,7552 0,7654 19.589
RADNET INC. 54,18 -0,40% Ora15:59 53,78 55,20 4.256.378
RADWARE LTD 29,89 1,22% Ora15:59 29,05 29,95 1.317.251
RAFAEL HOLDINGS INC 1,32 -1,49% Ora15:59 1,32 1,36 20.551
RAIL VISION LTD 4,9800 -0,40% Data26/05/2026 4,7900 5,1101 167.039
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,31 -2,94% Ora15:59 2,31 2,53 53.908
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2372 3,18% Data26/05/2026 0,2300 0,2372 219
RAINFOREST RESOURCES INC 0,0001 Data26/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 62,04 0,80% Ora15:59 61,41 62,75 14.044.326
RALLYBIO CORP 14,81 -6,74% Ora15:59 14,67 15,82 119.883
RALPH LAUREN CORP 381,61 1,01% Ora15:59 381,04 392,10 50.522.523
RAMACO RESOURCES INC 8,7000 Data26/05/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,81 6,39% Ora15:59 14,25 15,40 5.952.134
RAMACO RESOURCES INC. 11,42 12,91% Ora15:59 10,39 11,43 310.544
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2100 -0,26% Data26/05/2026 25,2100 25,3300 15.101
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2601 -0,39% Data26/05/2026 25,2601 25,3000 27.180
RAMBUS INC 157,23 9,97% Ora15:59 148,00 158,75 78.863.279
RAND CAPITAL CP 11,58 7,47% Ora15:59 10,79 11,85 109.416
RANGE CAPITAL ACQUISITION CORP 10,6100 -0,09% Data26/05/2026 10,6100 10,6100 10.430
RANGE CAPITAL ACQUISITION CORP II 10,0700 Data26/05/2026 10,0700 10,0700 1.007
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data26/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data26/05/2026 0,2900 0,2900 29
RANGE CAPITAL ACQUISITION CORP. UNITS 11,8600 Data26/05/2026 11,8600 11,8600 0
RANGE RESOURCES CORP 40,06 -2,42% Ora15:59 39,98 41,27 23.579.363
RANGER ENERGY SERVICES INC 16,30 0,56% Ora15:59 16,06 16,64 858.984
RANI THERAPEUTICS HOLDINGS INC 0,9405 -12,10% Ora15:59 0,9200 0,9894 681.367
RANK ONE COMPUTING CORPORATION 5,0600 5,20% Data26/05/2026 4,8800 5,1100 252.125
RANPAK HOLDINGS CORP 6,66 5,97% Ora15:59 6,35 6,67 675.618
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,03 -0,98% Ora15:57 1,95 2,13 72.837
RAPID-LINE INC. 0,1300 Data26/05/2026 0,1300 0,1300 68
RAPID7 INC 7,19 -1,10% Ora15:59 7,09 7,49 2.351.172
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,75 5,38% Ora15:59 37,79 40,40 2.822.656
RARE EARTH AMERICAS INC 21,0000 -2,19% Data26/05/2026 20,2500 22,2900 3.639.321
RARE ELEMENT RESOURCES LTD 0,6700 1,52% Data26/05/2026 0,6401 0,6700 74.166
RAREX LIMITED 0,0046 Data26/05/2026 0,0046 0,0046 0
RAVE RESTAURANT GROUP INC 2,90 0,35% Ora15:59 2,85 3,03 101.734
RAYMOND JAMES FINANCIAL 152,16 0,46% Ora15:59 151,06 152,91 19.689.836
RAYONIER ADVANCED MATERIALS INC 8,91 2,06% Ora16:00 8,82 9,06 495.018
RAYONIER INC 20,53 0,83% Ora15:59 20,33 20,61 7.896.492
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,65 -1,35% Ora15:35 3,56 3,65 2.643
RB GLOBAL INC 105,14 0,40% Ora15:59 104,24 106,21 18.321.970
RBB BANCORP 23,9000 0,59% Data26/05/2026 23,7600 24,1950 3.466.815
RBC BEARINGS INC 584,33 4,35% Ora15:59 562,34 585,26 29.806.056