Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,59	11,02%	13:44	4,08	4,61	6.694.042
RADCOM LTD	10,12	-1,17%	13:40	10,09	10,37	511.477
RADIAN GROUP	39,45	1,18%	13:40	39,29	39,86	1.171.804
RADIANT LOGISTICS INC	8,26	0,24%	13:32	8,19	8,34	79.623
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,06	-2,86%	13:35	2,95	3,28	57.538
RADISSON MINING RESOURCES INC	0,5700	-1,59%	31/07/2026	0,5625	0,5700	24.339
RADNET INC.	67,46	5,77%	13:44	64,99	68,00	3.901.587
RADWARE LTD	27,26	4,09%	13:39	26,59	27,41	510.406
RAFAEL HOLDINGS INC	2,02	4,12%	13:33	1,86	2,02	55.945
RAIL VISION LTD	4,0100	-0,50%	31/07/2026	3,9200	4,2000	18.610
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,48	2,78%	12:29	1,41	1,65	3.660
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1537	2,47%	30/07/2026	0,1537	0,1538	69
RALLIANT CORPORATION COMMON STOCK	64,00	-2,10%	13:44	63,23	66,40	12.689.386
RALLYBIO CORP	16,05	0,75%	12:45	15,88	16,09	99.663
RALPH LAUREN CORP	377,48	-0,75%	13:44	373,45	392,94	20.700.185
RAMACO RESOURCES INC	8,7000		31/07/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	9,21	0,44%	13:44	8,56	9,27	3.890.897
RAMACO RESOURCES INC.	6,85	5,22%	13:34	6,45	6,99	152.763
RAMBUS INC	92,14	1,22%	13:44	86,47	93,46	19.142.340

RAND CAPITAL CP	10,0100		31/07/2026	10,0000	10,0800	1.201
RANGE CAPITAL ACQUISITION CORP	10,7300		31/07/2026	10,7300	10,7300	12.254
RANGE CAPITAL ACQUISITION CORP II	10,1100		31/07/2026	10,1100	10,1100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3500		31/07/2026	0,3500	0,3500	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	8,65%	31/07/2026	0,2500	0,2500	103
RANGE RESOURCES CORP	40,21	0,17%	13:44	39,25	40,33	13.266.027
RANGER ENERGY SERVICES INC	16,13	0,47%	13:24	15,67	16,16	498.990
RANI THERAPEUTICS HOLDINGS INC	0,7938	2,54%	13:44	0,7877	0,8322	132.696
RANK ONE COMPUTING CORPORATION	4,4200	-1,56%	31/07/2026	4,4112	4,5442	47.930
RANPAK HOLDINGS CORP	5,40	5,47%	13:44	5,07	5,45	684.048
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,11	-0,94%	13:41	2,09	2,20	25.352
RAPID-LINE INC.	0,1713	6,80%	31/07/2026	0,1500	0,1713	660
RAPID7 INC	10,18	5,49%	13:42	9,92	10,33	1.873.900
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,08	0,24%	13:40	39,75	42,10	1.825.811
RARE EARTH AMERICAS INC	9,9400	-1,39%	31/07/2026	9,5600	10,4300	1.443.884
RARE ELEMENT RESOURCES LTD	0,4699	10,54%	31/07/2026	0,4200	0,4951	40.504
RAVE RESTAURANT GROUP INC	3,30	4,60%	13:13	3,15	3,34	59.813
RAYMOND JAMES FINANCIAL	176,35	0,21%	13:43	175,97	179,29	10.440.432
RAYONIER ADVANCED MATERIALS INC	8,91	-0,50%	13:43	8,87	9,15	653.623
RAYONIER INC	21,49	-1,35%	13:44	21,47	22,12	5.432.001
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,00	8,69%	12:01	2,46	3,00	3.984
RB GLOBAL INC	111,81	1,89%	13:41	111,29	112,89	8.017.103
RBB BANCORP	26,3700	0,42%	31/07/2026	25,9500	26,4750	4.904.635
RBC BEARINGS INC	571,86	3,73%	13:44	549,05	572,28	12.897.360
RBRS	1,2000	1.088,12%	28/07/2026	1,2000	1,2000	0
RC-P-C	12,1499	-0,37%	31/07/2026	12,1300	12,1499	4.289
RC-P-E	12,8000	1,59%	31/07/2026	12,3600	12,8500	178.726
RCI HOSPITALITY HOLDINGS INC	25,27	0,72%	13:44	25,24	25,90	54.031
RCM TECHNOLOGIES INC	28,72	1,52%	13:34	28,14	29,24	454.823

1 2 3 4 5 »