Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,79 4,56% Ora09:59 3,70 3,81 499.239
RADCOM LTD 10,26 -0,39% Data08/10/2026 10,22 10,42 330.290
RADIAN GROUP 33,93 -0,72% Ora09:58 33,76 34,20 448.385
RADIANT LOGISTICS INC 9,42 -0,11% Ora09:52 9,41 9,46 24.630
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,07 -3,60% Ora09:44 1,07 1,11 808
RADISSON MINING RESOURCES INC 0,7200 0,56% Data08/10/2026 0,7100 0,7263 39.413
RADNET INC. 70,68 3,62% Ora09:58 68,13 70,68 2.130.667
RADWARE LTD 29,81 1,41% Ora09:58 29,36 29,97 221.827
RAFAEL HOLDINGS INC 1,61 8,78% Ora09:56 1,53 1,61 9.632
RAIL VISION LTD 3,5366 0,19% Data08/10/2026 3,3500 3,6000 24.721
RAIL VISION LTD. WARRANT 0,0182 21,33% Data06/10/2026 0,0182 0,0182 37
RAILTOWN AI TECHNOLOGIES INC. 0,2054 -5,35% Data08/10/2026 0,1965 0,2169 73.403
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7136 -2,78% Ora09:38 0,7112 0,7136 214
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 Data02/10/2026 0,1700 0,1700 72
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 72,20 0,47% Ora09:59 71,54 72,86 1.298.556
RALLYBIO CORP 16,9900 0,35% Data08/10/2026 16,7500 17,0400 133.779
RALPH LAUREN CORP 367,86 0,13% Ora09:59 365,68 369,26 1.737.819
RAMACO RESOURCES INC 8,63 1,59% Ora09:59 8,45 8,73 426.584
RAMACO RESOURCES INC. 4,55 -1,09% Ora09:40 4,55 4,61 1.225
RAMBUS INC 105,78 -2,48% Ora09:58 104,54 110,78 2.969.186
RAND CAPITAL CP 10,0201 2,56% Data08/10/2026 10,0201 10,0201 12.245
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1900 Data08/10/2026 10,1900 10,1900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data08/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8800 Data08/10/2026 10,8700 10,8900 87
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data08/10/2026 0,2500 0,2500 225
RANGE RESOURCES CORP 41,39 1,52% Ora09:58 40,68 41,39 1.237.468
RANGER ENERGY SERVICES INC 15,53 0,45% Ora09:58 15,44 15,70 23.094
RANI THERAPEUTICS HOLDINGS INC 0,7965 0,57% Ora09:56 0,7900 0,7976 29.625
RANK ONE COMPUTING CORPORATION 3,5500 -4,83% Data08/10/2026 3,5500 4,0097 94.547
RANPAK HOLDINGS CORP 3,83 -1,92% Ora09:58 3,79 3,91 55.861
RAPID MICRO BIOSYSTEMS INC 0,8962 4,00% Ora09:51 0,8604 0,9000 2.249
RAPID-LINE INC. 0,1450 Data07/10/2026 0,1450 0,1450 0
RAPID7 INC 13,18 1,70% Ora09:59 12,99 13,33 551.477
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,08 0,77% Ora09:58 29,50 30,35 211.262
RARE EARTHS AMERICAS, INC. 9,4200 -2,99% Data08/10/2026 9,3100 9,7000 520.926
RARE ELEMENT RESOURCES LTD 1,1200 20,43% Data08/10/2026 0,9402 1,1400 769.464
RAREX LIMITED 0,0151 202,00% Data07/10/2026 0,0151 0,0151 60
RAVE RESTAURANT GROUP INC 2,24 -3,45% Data08/10/2026 2,24 2,31 96.327
RAYMOND JAMES FINANCIAL 158,36 -0,15% Ora09:54 157,75 158,78 843.277
RAYONIER ADVANCED MATERIALS INC 6,90 -0,43% Ora09:54 6,84 6,92 40.100
RAYONIER INC 18,56 -0,24% Ora09:58 18,46 18,70 1.018.071
RB GLOBAL INC 83,67 -0,43% Ora09:59 83,17 84,52 2.320.878
RBB BANCORP 25,8800 0,08% Data08/10/2026 25,6400 26,1100 1.806.812
RBC BEARINGS INC 496,30 1,08% Ora09:58 490,52 496,30 2.037.244
RBRS 1,2000 -4,00% Data07/10/2026 1,2000 1,2000 960
RC-P-C 10,7900 0,70% Data08/10/2026 10,5700 10,8350 9.819
RC-P-E 11,1900 0,09% Data08/10/2026 11,1100 11,3500 78.632
RCI HOSPITALITY HOLDINGS INC 26,66 -0,07% Ora09:51 26,66 26,77 2.666