Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,38 -0,59% Ora15:59 3,34 3,56 5.462.303
RADCOM LTD 10,43 1,36% Ora15:59 10,17 10,47 113.135
RADIAN GROUP 36,51 -0,81% Ora15:59 36,33 36,74 3.363.323
RADIANT LOGISTICS INC 8,71 2,11% Ora16:00 8,54 9,05 702.492
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,26 -2,59% Ora15:59 2,04 2,33 50.779
RADISSON MINING RESOURCES INC 0,9250 0,25% Data26/08/2026 0,9084 0,9400 77.782
RADNET INC. 75,33 -1,49% Ora15:59 74,94 76,50 6.121.761
RADWARE LTD 29,53 3,91% Ora15:59 29,05 30,17 1.610.489
RAFAEL HOLDINGS INC 2,38 3,93% Ora15:59 2,32 2,52 113.309
RAIL VISION LTD 4,8500 -7,44% Data26/08/2026 4,6400 5,1600 16.645
RAIL VISION LTD. WARRANT 0,0190 18,01% Data26/08/2026 0,0135 0,0190 451
RAILTOWN AI TECHNOLOGIES INC. 0,2481 -1,74% Data26/08/2026 0,2480 0,2562 13.658
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,02 -2,87% Ora15:55 1,01 1,09 27.936
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 54,24% Data25/08/2026 0,1523 0,2499 21.381
RALLIANT CORPORATION COMMON STOCK 63,33 -0,93% Ora16:00 63,32 64,82 5.979.648
RALLYBIO CORP 16,83 -0,30% Ora14:39 16,83 17,23 11.899
RALPH LAUREN CORP 351,91 -2,87% Ora15:59 350,84 361,99 49.008.278
RAMACO RESOURCES INC 13,91 9,53% Ora15:59 12,75 14,16 8.006.339
RAMACO RESOURCES INC. 7,59 6,45% Ora15:56 6,92 7,60 160.924
RAMBUS INC 91,12 1,21% Ora15:59 89,78 92,48 23.977.612
RAND CAPITAL CP 10,79 -3,92% Ora15:02 10,79 11,26 29.175
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data26/08/2026 10,1400 10,1400 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -0,03% Data26/08/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8000 Data26/08/2026 10,8000 10,8000 162
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -3,70% Data26/08/2026 0,2600 0,2700 1.898
RANGE RESOURCES CORP 41,64 0,22% Ora15:59 40,95 41,82 11.879.726
RANGER ENERGY SERVICES INC 16,37 3,67% Ora15:59 15,59 16,56 524.828
RANI THERAPEUTICS HOLDINGS INC 0,8496 0,97% Ora15:58 0,8402 0,8665 116.755
RANK ONE COMPUTING CORPORATION 4,1700 2,71% Data26/08/2026 4,0900 4,2400 805
RANPAK HOLDINGS CORP 5,02 -1,18% Ora15:59 5,00 5,12 288.893
RAPID MICRO BIOSYSTEMS INC 1,63 -2,40% Ora15:59 1,61 1,68 102.448
RAPID-LINE INC. 3,3700 -3,71% Data26/08/2026 2,8500 4,2500 354.851
RAPID7 INC 13,50 14,50% Ora15:59 12,35 13,82 9.978.383
RAPPORT THERAPEUTICS, INC. COMMON STOCK 50,91 -3,03% Ora15:59 50,67 52,82 6.207.498
RARE EARTHS AMERICAS, INC. 14,6400 -1,55% Data26/08/2026 14,3900 14,9300 7.759
RARE ELEMENT RESOURCES LTD 1,2900 4,03% Data26/08/2026 1,2800 1,3900 927.955
RAVE RESTAURANT GROUP INC 3,11 Ora15:58 3,05 3,17 67.038
RAYMOND JAMES FINANCIAL 176,12 -0,32% Ora15:59 174,91 177,49 16.844.627
RAYONIER ADVANCED MATERIALS INC 8,43 0,24% Ora15:59 8,37 8,51 544.226
RAYONIER INC 20,64 -0,87% Ora15:59 20,54 20,83 13.113.765
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7300 -2,50% Data26/08/2026 2,6600 2,7300 98
RB GLOBAL INC 85,88 0,14% Ora15:59 84,83 86,14 18.393.823
RBB BANCORP 26,3600 -0,53% Data26/08/2026 26,3100 26,6000 16.396
RBC BEARINGS INC 508,89 -0,98% Ora15:59 502,28 514,26 30.398.715
RBRS 0,4500 -52,63% Data26/08/2026 0,3118 0,5220 1.220
RC-P-C 12,1200 -4,19% Data26/08/2026 12,1000 12,5100 73.702
RC-P-E 13,2600 -1,56% Data26/08/2026 13,2600 13,3550 31.731
RCI HOSPITALITY HOLDINGS INC 29,67 -0,03% Ora15:59 29,17 29,71 382.962
RCM TECHNOLOGIES INC 40,95 0,89% Ora15:59 40,20 41,86 1.265.502