Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,51 -11,14% Ora15:59 3,51 3,83 9.949.285
RADCOM LTD 10,35 Ora15:57 10,13 10,47 451.040
RADIAN GROUP 36,85 -0,54% Ora15:59 36,85 37,68 2.866.890
RADIANT LOGISTICS INC 8,65 -0,35% Ora15:59 8,54 8,71 154.610
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,69 0,75% Ora15:57 2,55 2,79 27.570
RADISSON MINING RESOURCES INC 0,6700 5,58% Data17/08/2026 0,6600 0,6800 27.470
RADNET INC. 73,84 -2,75% Ora15:59 73,73 76,45 4.906.680
RADWARE LTD 28,07 -2,74% Ora15:59 28,07 28,95 736.236
RAFAEL HOLDINGS INC 1,87 Ora15:59 1,82 1,90 34.537
RAIL VISION LTD 5,0000 -3,10% Data17/08/2026 4,9800 5,2300 166.020
RAIL VISION LTD. WARRANT 0,0190 -1,55% Data12/08/2026 0,0190 0,0190 73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8500 -3,49% Ora15:54 0,8312 0,8986 28.586
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 69,50 -3,44% Ora15:59 69,17 70,85 10.701.360
RALLYBIO CORP 16,86 -0,82% Ora15:59 16,73 17,14 32.506
RALPH LAUREN CORP 378,03 -0,34% Ora15:59 377,60 385,52 30.102.829
RAMACO RESOURCES INC 11,61 -5,11% Ora15:59 10,92 11,66 4.898.107
RAMACO RESOURCES INC. 6,13 -2,85% Ora15:59 6,10 6,43 112.168
RAMBUS INC 93,77 -6,80% Ora15:59 91,86 97,62 38.160.186
RAND CAPITAL CP 10,15 0,30% Ora15:38 10,15 10,29 7.338
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 Data17/08/2026 10,1500 10,1500 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data14/08/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 0,09% Data17/08/2026 10,7499 10,7600 6.553
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 2,13% Data17/08/2026 0,2400 0,2400 24
RANGE RESOURCES CORP 39,88 1,32% Ora15:59 39,33 40,09 14.446.366
RANGER ENERGY SERVICES INC 17,58 -0,40% Ora15:59 17,39 17,68 417.957
RANI THERAPEUTICS HOLDINGS INC 0,8250 3,66% Ora15:59 0,7561 0,8889 731.312
RANK ONE COMPUTING CORPORATION 4,4100 1,61% Data17/08/2026 4,3200 4,5200 47.341
RANPAK HOLDINGS CORP 5,20 -0,76% Ora15:59 5,14 5,30 313.816
RAPID MICRO BIOSYSTEMS INC 1,57 0,97% Ora15:56 1,53 1,64 38.358
RAPID7 INC 12,59 1,78% Ora15:59 12,48 12,93 3.107.599
RAPPORT THERAPEUTICS, INC. COMMON STOCK 49,06 1,32% Ora15:59 47,73 49,36 2.196.214
RARE EARTHS AMERICAS, INC. 14,5100 -4,16% Data17/08/2026 13,7600 15,1600 1.828.318
RARE ELEMENT RESOURCES LTD 1,4000 15,70% Data17/08/2026 1,2100 1,4500 4.074.714
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,05 1,67% Ora15:59 3,01 3,11 46.723
RAYMOND JAMES FINANCIAL 179,34 -0,08% Ora15:59 178,97 180,87 21.280.510
RAYONIER ADVANCED MATERIALS INC 8,39 0,78% Ora15:59 8,11 8,47 1.603.559
RAYONIER INC 20,77 -3,01% Ora15:59 20,71 21,64 14.789.380
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,65 -1,85% Ora14:42 2,65 2,76 2.490
RB GLOBAL INC 85,75 4,43% Ora15:59 82,55 86,55 35.769.983
RBB BANCORP 27,3200 -0,98% Data17/08/2026 27,1500 27,5800 2.575.675
RBC BEARINGS INC 545,69 -2,14% Ora15:59 542,61 551,48 14.984.315
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,2700 0,16% Data17/08/2026 12,2700 12,4500 10.785
RC-P-E 13,2400 0,58% Data17/08/2026 12,9900 13,2500 87.993
RCI HOSPITALITY HOLDINGS INC 30,99 -0,32% Ora15:59 30,65 31,89 516.114
RCM TECHNOLOGIES INC 41,11 1,68% Ora15:59 39,68 42,04 2.216.279
RDE, INC. 0,8667 -2,62% Data17/08/2026 0,8610 0,9070 17.279