Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,47 3,95% Ora13:30 4,25 4,52 9.089.683
RADCOM LTD 13,49 -0,81% Ora13:30 13,42 13,79 281.326
RADIAN GROUP 38,49 -0,98% Ora13:30 38,46 39,18 1.934.786
RADIANT LOGISTICS INC 8,96 1,19% Ora13:27 8,74 8,99 172.646
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,36 1,87% Ora12:02 4,22 4,42 24.891
RADISSON MINING RESOURCES INC 0,5540 -4,48% Data20/07/2026 0,5540 0,5800 22.160
RADNET INC. 62,03 2,22% Ora13:30 60,08 62,31 1.559.032
RADWARE LTD 29,86 -1,86% Ora13:27 29,78 30,74 751.029
RAFAEL HOLDINGS INC 2,31 6,59% Ora12:51 2,20 2,34 17.887
RAIL VISION LTD 4,1500 -1,89% Data20/07/2026 4,0500 4,2300 38.977
RAIL VISION LTD. WARRANT 0,0230 15,00% Data17/07/2026 0,0200 0,0230 7
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,68 -6,67% Ora12:09 1,67 1,89 5.083
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 -13,84% Data15/07/2026 0,1637 0,1638 48
RALLIANT CORPORATION COMMON STOCK 71,26 2,12% Ora13:29 69,90 71,60 4.653.405
RALLYBIO CORP 16,38 -2,00% Ora13:26 16,30 16,89 79.405
RALPH LAUREN CORP 382,14 1,50% Ora13:30 381,88 388,77 18.794.707
RAMACO RESOURCES INC 11,86 3,67% Ora13:27 11,50 11,95 1.999.721
RAMACO RESOURCES INC. 7,68 -0,13% Ora13:26 7,66 7,87 49.097
RAMBUS INC 106,12 5,22% Ora13:30 103,75 109,00 27.039.055
RAND CAPITAL CP 10,0400 -0,20% Data20/07/2026 10,0325 10,0700 18.845
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data20/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data20/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data20/07/2026 10,6900 10,6900 224
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -1,52% Data20/07/2026 0,2600 0,2600 104
RANGE RESOURCES CORP 37,17 1,36% Ora13:30 36,77 37,26 10.919.169
RANGER ENERGY SERVICES INC 16,00 2,76% Ora13:27 15,47 16,17 340.958
RANI THERAPEUTICS HOLDINGS INC 0,6888 0,36% Ora13:28 0,6404 0,6895 101.054
RANK ONE COMPUTING CORPORATION 4,9300 -4,09% Data20/07/2026 4,8900 5,1298 230.877
RANPAK HOLDINGS CORP 6,64 1,22% Ora13:28 6,57 6,69 212.282
RAPID MICRO BIOSYSTEMS INC 2,06 -0,48% Ora13:28 2,04 2,11 78.683
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 10,23 -14,44% Ora13:30 10,19 11,47 3.739.037
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,71 6,22% Ora13:28 40,12 43,00 856.293
RARE EARTHS AMERICAS, INC. 11,2400 1,54% Data20/07/2026 11,0100 11,5500 1.016.377
RARE ELEMENT RESOURCES LTD 0,3900 1,17% Data20/07/2026 0,3900 0,4050 7.264
RAVE RESTAURANT GROUP INC 3,17 -3,64% Ora13:25 3,16 3,28 33.587
RAYMOND JAMES FINANCIAL 169,26 0,56% Ora13:29 167,45 170,09 10.787.283
RAYONIER ADVANCED MATERIALS INC 8,58 4,89% Ora13:30 8,16 8,76 750.014
RAYONIER INC 21,17 -0,45% Ora13:30 20,96 21,29 4.721.165
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,00 0,67% Ora12:37 2,64 3,00 9.650
RB GLOBAL INC 109,78 -0,73% Ora13:29 108,68 110,02 4.862.351
RBB BANCORP 26,7400 -1,18% Data20/07/2026 26,6250 27,6899 4.738.381
RBC BEARINGS INC 580,97 2,12% Ora13:30 567,93 581,76 11.402.823
RBRS 0,1200 Data16/07/2026 0,1200 0,1200 0
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,0400 1,13% Data20/07/2026 11,8960 12,1293 133.596
RCI HOSPITALITY HOLDINGS INC 26,58 0,85% Ora12:29 26,25 26,58 88.088
RCM TECHNOLOGIES INC 27,45 -1,01% Ora13:16 27,00 27,89 69.394
RDE, INC. 0,9010 1,24% Data20/07/2026 0,8901 0,9100 11.181