Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,21 -10,44% Ora12:05 4,15 4,57 15.832.644
RADCOM LTD 14,14 -1,38% Ora12:05 13,80 14,78 788.690
RADIAN GROUP 37,48 0,51% Ora12:04 37,06 37,88 2.029.417
RADIANT LOGISTICS INC 8,40 1,57% Ora12:05 8,21 8,51 59.789
RADISSON MINING RESOURCES INC 0,7541 -6,50% Data19/05/2026 0,7500 0,7700 10.663
RADNET INC. 53,41 0,11% Ora12:04 51,92 53,90 1.553.411
RADWARE LTD 28,38 0,14% Ora12:03 28,23 28,58 231.308
RAFAEL HOLDINGS INC 1,38 2,22% Ora11:41 1,36 1,39 10.514
RAIL VISION LTD 6,0700 -1,22% Data19/05/2026 6,0600 6,5499 152.266
RAIL VISION LTD. WARRANT 0,0418 Data19/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,85 23,33% Ora12:04 1,38 1,93 20.979
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -6,02% Data19/05/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data19/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data19/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 59,54 1,60% Ora12:02 58,17 59,96 3.848.640
RALLYBIO CORP 14,19 -0,04% Ora11:59 14,05 14,31 44.659
RALPH LAUREN CORP 330,58 3,08% Ora12:05 317,23 332,65 42.709.207
RAMACO RESOURCES INC 13,48 -1,17% Ora12:05 13,40 13,85 1.031.349
RAMACO RESOURCES INC. 9,50 -1,04% Ora11:48 9,32 9,70 34.071
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3100 0,44% Data19/05/2026 25,1800 25,3700 332.447
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3300 -0,02% Data19/05/2026 25,3000 25,3900 102.941
RAMBUS INC 131,29 7,58% Ora12:04 123,23 131,54 18.137.999
RAND CAPITAL CP 10,78 -0,23% Ora10:47 10,78 10,86 2.155
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 Data19/05/2026 10,0700 10,0700 1.007
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data19/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5900 Data19/05/2026 10,5900 10,5900 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,01% Data19/05/2026 0,2600 0,3000 728
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data19/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,28 -1,94% Ora12:04 42,27 43,18 5.056.970
RANGER ENERGY SERVICES INC 16,45 -0,12% Ora11:53 16,34 16,88 160.912
RANI THERAPEUTICS HOLDINGS INC 1,05 18,74% Ora12:05 0,90 1,08 446.477
RANK ONE COMPUTING CORPORATION 4,6000 -5,35% Data19/05/2026 4,4100 5,2000 317.961
RANPAK HOLDINGS CORP 5,96 7,00% Ora12:05 5,52 5,99 228.236
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data19/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,98 Ora12:04 1,95 2,12 72.830
RAPID-LINE INC. 0,1427 Data19/05/2026 0,1427 0,1427 0
RAPID7 INC 7,08 1,65% Ora12:04 6,60 7,14 1.181.183
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,27 2,62% Ora12:05 33,85 35,67 747.746
RARE EARTHS AMERICAS, INC. 21,2000 0,66% Data19/05/2026 20,6110 22,5749 3.921.703
RARE ELEMENT RESOURCES LTD 0,6500 -1,52% Data19/05/2026 0,6450 0,6690 37.292
RAREX LIMITED 0,0038 Data19/05/2026 0,0038 0,0038 0
RAVE RESTAURANT GROUP INC 2,70 -1,80% Ora12:05 2,70 2,76 2.653
RAYMOND JAMES FINANCIAL 152,27 0,82% Ora12:04 150,09 153,03 9.821.167
RAYONIER ADVANCED MATERIALS INC 8,67 -2,25% Ora12:05 8,66 8,95 485.799
RAYONIER INC 20,21 1,18% Ora12:05 20,00 20,25 4.482.105
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,71 Ora11:09 3,71 3,76 2.034
RB GLOBAL INC 104,03 0,71% Ora12:05 102,10 104,44 10.661.503
RBB BANCORP 23,3200 Data19/05/2026 23,2100 23,4800 1.060.477
RBC BEARINGS INC 577,14 2,11% Ora12:04 565,08 577,14 7.287.424