Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,3800	-0,59%	27/08/2026	3,3400	3,5600	18.894.937
RADCOM LTD	10,4100	1,17%	27/08/2026	10,1700	10,7840	445.808
RADIAN GROUP	36,5200	-0,79%	27/08/2026	36,3300	37,0000	29.989.859
RADIANT LOGISTICS INC	8,7100	2,11%	27/08/2026	8,5400	9,0499	2.039.656
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,2600	-2,59%	27/08/2026	2,0437	2,3270	241.368
RADISSON MINING RESOURCES INC	0,9042	-2,25%	27/08/2026	0,9005	0,9368	154.067
RADNET INC.	75,3600	-1,45%	27/08/2026	74,9400	76,5000	39.825.047
RADWARE LTD	29,5700	4,05%	27/08/2026	29,0400	30,1650	7.794.918
RAFAEL HOLDINGS INC	2,3700	3,49%	27/08/2026	2,3000	2,5200	304.616
RAIL VISION LTD	4,6600	-3,92%	27/08/2026	4,6600	4,8400	53.567
RAIL VISION LTD. WARRANT	0,0121	-36,32%	27/08/2026	0,0121	0,0121	121
RAILTOWN AI TECHNOLOGIES INC.	0,2472	-0,36%	27/08/2026	0,2358	0,2551	7.724
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,0100	-3,81%	27/08/2026	1,0100	1,0900	54.764
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2600	14,29%	27/08/2026	0,2500	0,2625	307
RALLIANT CORPORATION COMMON STOCK	63,3200	-0,94%	27/08/2026	63,3200	64,8200	77.097.356
RALLYBIO CORP	16,7600	-0,71%	27/08/2026	16,7600	17,2300	98.532
RALPH LAUREN CORP	351,9000	-2,88%	27/08/2026	350,8400	361,9900	265.275.240
RAMACO RESOURCES INC	13,9100	9,53%	27/08/2026	12,7500	14,1600	35.411.689
RAMACO RESOURCES INC.	7,5000	5,19%	27/08/2026	6,9200	7,6000	564.945

RAMBUS INC	91,1100	1,20%	27/08/2026	89,7800	92,9000	124.763.027
RAND CAPITAL CP	10,7900	-3,92%	27/08/2026	10,7900	11,0400	38.812
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500	0,10%	27/08/2026	10,1500	10,1500	53.338
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100	-3,12%	27/08/2026	0,3100	0,3100	312
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8000		27/08/2026	10,7900	10,8000	617.296
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2681	3,12%	27/08/2026	0,2680	0,2681	54
RANGE RESOURCES CORP	41,6400	0,22%	27/08/2026	40,9500	41,8200	63.469.020
RANGER ENERGY SERVICES INC	16,3700	3,67%	27/08/2026	15,5900	16,5600	2.366.136
RANI THERAPEUTICS HOLDINGS INC	0,8542	1,69%	27/08/2026	0,8400	0,8675	265.600
RANK ONE COMPUTING CORPORATION	4,1600	-0,24%	27/08/2026	4,1500	4,3399	160.959
RANPAK HOLDINGS CORP	5,0200	-1,18%	27/08/2026	4,9950	5,1150	2.187.857
RAPID MICRO BIOSYSTEMS INC	1,6100	-3,59%	27/08/2026	1,6100	1,6800	216.550
RAPID-LINE INC.	3,2000	-5,04%	27/08/2026	2,8800	4,2000	786.157
RAPID7 INC	13,5000	14,50%	27/08/2026	12,3500	13,8200	35.529.489
RAPPORT THERAPEUTICS, INC. COMMON STOCK	50,8300	-3,18%	27/08/2026	50,6700	52,8150	19.459.351
RARE EARTHS AMERICAS, INC.	14,6700	0,20%	27/08/2026	14,3334	14,7583	1.161.395
RARE ELEMENT RESOURCES LTD	1,1600	-10,08%	27/08/2026	1,0400	1,3300	1.331.122
RAVE RESTAURANT GROUP INC	3,1100		27/08/2026	3,0501	3,1650	91.425
RAYMOND JAMES FINANCIAL	176,1100	-0,33%	27/08/2026	174,9101	177,4925	124.673.905
RAYONIER ADVANCED MATERIALS INC	8,4200	0,12%	27/08/2026	8,3700	8,5100	3.234.248
RAYONIER INC	20,6300	-0,91%	27/08/2026	20,5408	20,8700	54.619.658
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,6800	-1,83%	27/08/2026	2,6800	2,6800	1.940
RB GLOBAL INC	85,8900	0,15%	27/08/2026	84,8300	86,1350	109.712.708
RBB BANCORP	26,2400	-0,46%	27/08/2026	25,9700	26,5400	2.764.778
RBC BEARINGS INC	509,0000	-0,96%	27/08/2026	502,2750	517,5300	126.055.377
RBRS	0,4500	-52,63%	26/08/2026	0,3118	0,5220	1.220
RC-P-C	12,6800	4,62%	27/08/2026	12,3500	12,6800	51.227
RC-P-E	13,2900	0,23%	27/08/2026	13,1800	13,2900	23.829
RCI HOSPITALITY HOLDINGS INC	29,5300	-0,51%	27/08/2026	29,1700	29,7050	1.738.904
RCM TECHNOLOGIES INC	40,9700	0,94%	27/08/2026	40,1981	41,8625	3.835.161

1 2 3 4 5 »