Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,01	-3,99%	15:39	2,97	3,09	3.701.937
RADCOM LTD	9,99	-2,20%	15:34	9,93	10,17	516.290
RADIAN GROUP	35,82	-0,11%	15:39	35,74	36,38	2.752.712
RADIANT LOGISTICS INC	8,29	-2,93%	15:35	8,20	8,54	319.437
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,19	-3,95%	14:41	2,18	2,25	5.905
RADISSON MINING RESOURCES INC	0,8710	-1,73%	31/08/2026	0,8550	0,8873	210.453
RADNET INC.	75,29	-0,70%	15:39	74,81	76,63	7.798.124
RADWARE LTD	28,04	-2,91%	15:39	27,69	28,51	903.155
RAFAEL HOLDINGS INC	2,42	-5,84%	15:17	2,34	2,55	78.610
RAIL VISION LTD	4,5600	3,40%	31/08/2026	4,4000	4,5899	32.399
RAIL VISION LTD. WARRANT	0,0123	1,65%	28/08/2026	0,0123	0,0182	123
RAILTOWN AI TECHNOLOGIES INC.	0,2201	-6,10%	31/08/2026	0,2201	0,2339	15.182
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8602	-4,95%	15:39	0,8400	1,0833	660.152
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1575	4,17%	31/08/2026	0,1575	0,1900	41
RALLIANT CORPORATION COMMON STOCK	60,77	-1,56%	15:39	60,24	62,20	6.800.769
RALLYBIO CORP	16,83	0,21%	15:37	16,67	17,05	83.259
RALPH LAUREN CORP	341,01	-1,70%	15:39	339,03	345,75	40.482.140
RAMACO RESOURCES INC	13,97	-1,90%	15:39	13,65	14,34	7.317.962
RAMACO RESOURCES INC.	7,27	-3,90%	15:39	7,26	7,65	55.919

RAMBUS INC	84,31	-2,75%	15:39	82,97	85,30	21.847.911
RAND CAPITAL CP	10,54	-4,53%	13:50	10,50	10,83	10.492
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800	0,39%	31/08/2026	10,1800	10,1800	11.229
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		31/08/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600	-0,28%	31/08/2026	10,7200	10,7600	43.664
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		31/08/2026	0,2700	0,2780	81
RANGE RESOURCES CORP	42,51	2,88%	15:38	41,59	42,57	22.201.459
RANGER ENERGY SERVICES INC	16,93	1,38%	15:39	16,40	17,25	797.003
RANI THERAPEUTICS HOLDINGS INC	0,8649	1,30%	15:39	0,8439	0,9019	375.424
RANK ONE COMPUTING CORPORATION	4,1700	-3,02%	31/08/2026	4,1303	4,3400	36.763
RANPAK HOLDINGS CORP	4,48	-5,79%	15:39	4,47	4,65	327.758
RAPID MICRO BIOSYSTEMS INC	1,50	-1,32%	15:35	1,47	1,53	47.681
RAPID-LINE INC.	0,1413	-59,63%	31/08/2026	0,1413	0,4200	19.530
RAPID7 INC	12,03	-10,62%	15:39	12,02	13,18	6.199.988
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,78	0,22%	15:38	47,90	49,38	963.613
RARE EARTHS AMERICAS, INC.	14,0600	0,86%	31/08/2026	13,5201	14,2694	954.618
RARE ELEMENT RESOURCES LTD	0,9500	-4,52%	31/08/2026	0,8800	1,0000	523.614
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,05	-2,87%	15:27	3,04	3,10	51.391
RAYMOND JAMES FINANCIAL	173,25	-2,76%	15:39	172,37	176,64	30.902.222
RAYONIER ADVANCED MATERIALS INC	8,32	-3,20%	15:39	8,30	8,51	756.640
RAYONIER INC	20,77	1,32%	15:39	20,29	20,90	14.863.622
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,69	-0,37%	15:08	2,57	2,70	3.192
RB GLOBAL INC	82,89	-2,00%	15:39	82,23	84,27	18.302.110
RBB BANCORP	25,9500	-1,24%	31/08/2026	25,9500	26,2500	1.648.110
RBC BEARINGS INC	486,72	-1,53%	15:39	486,02	496,28	22.768.495
RBRS	0,4500	-52,63%	26/08/2026	0,3118	0,5220	1.220
RC-P-C	12,4900	-0,08%	31/08/2026	12,2060	12,5000	14.613
RC-P-E	13,2002	-1,09%	31/08/2026	13,1900	13,4400	40.419
RCI HOSPITALITY HOLDINGS INC	28,98	-0,51%	15:34	28,74	29,33	264.823

1 2 3 4 5 »