Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,13 -6,04% Ora15:10 4,06 4,30 6.983.744
RADCOM LTD 13,00 -3,27% Ora15:08 13,00 13,41 462.621
RADIAN GROUP 38,24 -0,62% Ora15:10 38,19 38,67 2.554.288
RADIANT LOGISTICS INC 9,01 -0,66% Ora15:06 8,97 9,08 165.727
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,2900 0,23% Data21/07/2026 4,2000 4,4200 99.940
RADISSON MINING RESOURCES INC 0,5870 5,96% Data21/07/2026 0,5700 0,5877 32.578
RADNET INC. 59,66 -3,57% Ora15:10 59,62 61,75 4.743.591
RADWARE LTD 29,39 -2,07% Ora15:07 29,35 30,00 416.595
RAFAEL HOLDINGS INC 2,12 -8,37% Ora14:57 2,08 2,30 46.104
RAIL VISION LTD 4,3400 4,58% Data21/07/2026 4,1700 4,3400 40.306
RAIL VISION LTD. WARRANT 0,0170 -26,09% Data21/07/2026 0,0170 0,0170 9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,64 2,50% Ora15:04 1,61 1,68 6.127
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 Data15/07/2026 0,1637 0,1638 48
RALLIANT CORPORATION COMMON STOCK 69,76 -1,75% Ora15:09 69,45 70,84 12.749.857
RALLYBIO CORP 16,82 -0,53% Ora14:29 16,50 16,87 88.999
RALPH LAUREN CORP 384,55 0,42% Ora15:10 381,35 388,16 22.639.985
RAMACO RESOURCES INC 12,20 2,78% Ora15:06 11,90 12,33 1.572.917
RAMACO RESOURCES INC. 7,56 -0,53% Ora14:49 7,51 7,80 45.259
RAMBUS INC 104,39 -1,33% Ora15:10 103,00 106,61 37.164.627
RAND CAPITAL CP 10,0500 0,10% Data21/07/2026 10,0500 10,0500 10.743
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data21/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data21/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data21/07/2026 10,6900 10,6900 86
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2590 -0,38% Data21/07/2026 0,2590 0,2590 26
RANGE RESOURCES CORP 38,42 1,77% Ora15:10 37,90 39,24 51.733.856
RANGER ENERGY SERVICES INC 16,32 0,80% Ora15:00 16,21 16,43 524.706
RANI THERAPEUTICS HOLDINGS INC 0,8792 27,24% Ora15:10 0,6851 0,9200 2.331.292
RANK ONE COMPUTING CORPORATION 4,9500 0,41% Data21/07/2026 4,8300 5,0250 331.373
RANPAK HOLDINGS CORP 7,03 3,84% Ora15:08 6,72 7,13 180.474
RAPID MICRO BIOSYSTEMS INC 2,05 -2,38% Ora15:08 2,03 2,15 102.840
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 9,84 -7,30% Ora15:10 9,59 11,03 3.779.237
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,51 -2,47% Ora15:10 41,04 43,00 1.298.473
RARE EARTHS AMERICAS, INC. 11,9300 6,14% Data21/07/2026 11,0000 12,0000 1.735.338
RARE ELEMENT RESOURCES LTD 0,3820 -2,05% Data21/07/2026 0,3820 0,4200 23.979
RAVE RESTAURANT GROUP INC 3,23 -0,77% Ora14:41 3,20 3,27 23.082
RAYMOND JAMES FINANCIAL 168,33 0,24% Ora15:09 167,28 168,97 18.921.183
RAYONIER ADVANCED MATERIALS INC 9,25 7,43% Ora15:09 8,77 9,42 1.437.981
RAYONIER INC 21,59 1,60% Ora15:09 21,25 21,67 5.071.881
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,0100 1,01% Data21/07/2026 2,6400 3,0350 47.760
RB GLOBAL INC 110,38 -0,14% Ora15:09 110,04 111,90 5.564.772
RBB BANCORP 26,6300 -0,41% Data21/07/2026 25,5300 26,7300 8.696.559
RBC BEARINGS INC 588,26 0,50% Ora15:08 582,08 592,38 18.582.479
RBRS 0,1725 43,75% Data21/07/2026 0,1725 0,1725 17
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,1200 0,66% Data21/07/2026 11,9668 12,1200 32.070
RCI HOSPITALITY HOLDINGS INC 26,46 Ora15:03 26,25 26,62 128.827
RCM TECHNOLOGIES INC 27,62 -0,32% Ora14:22 27,40 27,80 47.831
RDE, INC. 0,9101 1,01% Data21/07/2026 0,9001 0,9400 13.427