Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,07 -1,81% Ora09:37 4,00 4,09 308.383
RADCOM LTD 12,81 -1,46% Ora09:37 12,68 13,06 39.235
RADIAN GROUP 38,13 -0,26% Ora09:31 37,95 38,13 7.608
RADIANT LOGISTICS INC 8,97 -0,99% Ora09:35 8,97 9,00 1.381
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,2900 Data22/07/2026 4,2900 4,2900 0
RADISSON MINING RESOURCES INC 0,6050 3,07% Data22/07/2026 0,5950 0,6200 19.916
RADNET INC. 59,18 -0,08% Ora09:36 58,00 59,49 104.469
RADWARE LTD 29,12 -1,19% Ora09:37 29,12 29,25 14.582
RAFAEL HOLDINGS INC 2,10 -3,75% Ora09:36 2,07 2,10 420
RAIL VISION LTD 4,2800 -1,38% Data22/07/2026 4,2469 4,3600 7.075
RAIL VISION LTD. WARRANT 0,0229 34,71% Data22/07/2026 0,0229 0,0230 9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,7700 10,62% Data22/07/2026 1,6100 1,8200 21.904
RALLIANT CORPORATION COMMON STOCK 70,75 0,85% Ora09:35 69,72 70,79 85.205
RALLYBIO CORP 16,62 -1,72% Data22/07/2026 16,50 16,93 588.198
RALPH LAUREN CORP 380,65 -1,68% Ora09:37 376,31 382,12 723.715
RAMACO RESOURCES INC 12,44 Ora09:37 12,41 12,66 82.166
RAMACO RESOURCES INC. 7,51 -1,18% Data22/07/2026 7,46 7,80 163.508
RAMBUS INC 104,05 0,21% Ora09:37 101,01 104,05 373.759
RAND CAPITAL CP 10,0500 Data22/07/2026 10,0500 10,0500 3.105
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data22/07/2026 10,1200 10,1200 12.205
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 4,48% Data22/07/2026 0,3500 0,3500 36
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data22/07/2026 10,6900 10,6900 535
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2780 7,34% Data22/07/2026 0,2101 0,2780 3.806
RANGE RESOURCES CORP 38,65 -0,26% Ora09:37 38,65 39,41 991.899
RANGER ENERGY SERVICES INC 16,29 0,62% Data22/07/2026 16,20 16,44 2.810.220
RANI THERAPEUTICS HOLDINGS INC 0,8360 -6,77% Ora09:37 0,7771 0,8711 63.138
RANK ONE COMPUTING CORPORATION 4,8300 -2,42% Data22/07/2026 4,8100 5,0322 464.897
RANPAK HOLDINGS CORP 7,01 3,55% Data22/07/2026 6,71 7,13 1.941.181
RAPID MICRO BIOSYSTEMS INC 2,03 -1,46% Ora09:33 2,03 2,05 497
RAPID-LINE INC. 0,1808 Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 9,88 -0,30% Ora09:37 9,88 10,19 63.844
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,00 -3,22% Ora09:31 40,00 40,50 4.000
RARE EARTHS AMERICAS, INC. 11,9700 0,34% Data22/07/2026 11,6001 12,2000 549.495
RARE ELEMENT RESOURCES LTD 0,3855 0,92% Data22/07/2026 0,3800 0,4070 11.508
RAVE RESTAURANT GROUP INC 3,2600 0,31% Data22/07/2026 3,2000 3,2700 56.118
RAYMOND JAMES FINANCIAL 164,78 -1,92% Ora09:37 163,58 169,22 2.218.441
RAYONIER ADVANCED MATERIALS INC 9,03 0,10% Ora09:32 8,91 9,03 24.309
RAYONIER INC 21,44 -0,42% Ora09:37 21,37 21,52 60.611
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,0500 1,33% Data22/07/2026 2,8250 3,0500 10.892
RB GLOBAL INC 109,39 -1,01% Ora09:37 108,99 109,99 291.113
RBB BANCORP 26,4500 -0,68% Data22/07/2026 25,4800 26,8250 6.321.735
RBC BEARINGS INC 594,11 0,44% Ora09:36 590,83 595,00 71.364
RBRS 0,3002 74,03% Data22/07/2026 0,3002 0,3002 30
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,3600 1,98% Data22/07/2026 12,2900 12,4900 194.670
RCI HOSPITALITY HOLDINGS INC 26,4900 0,11% Data22/07/2026 26,2500 26,6150 857.084
RCM TECHNOLOGIES INC 27,24 -0,95% Ora09:35 27,12 27,24 4.713
RDE, INC. 0,9199 1,08% Data22/07/2026 0,9199 0,9300 8.224
RDWCF 1,2500 Data22/07/2026 1,2500 1,2500 125