Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,80 -0,69% Ora10:00 2,72 2,82 318.094
RADCOM LTD 10,14 0,35% Ora09:58 10,14 10,14 1.014
RADIAN GROUP 35,85 3,31% Ora10:00 35,50 36,70 1.213.228
RADIANT LOGISTICS INC 8,59 -1,32% Ora09:57 8,48 8,59 24.274
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,01 6,32% Ora09:48 1,01 1,07 264
RADISSON MINING RESOURCES INC 0,6896 -4,26% Data22/10/2026 0,6844 0,7101 64.664
RADNET INC. 70,18 -0,11% Ora09:59 69,43 70,18 95.548
RADWARE LTD 30,13 1,18% Ora10:00 28,78 30,13 79.926
RAFAEL HOLDINGS INC 1,32 2,73% Ora09:50 1,24 1,32 6.252
RAIL VISION LTD 3,1150 -6,46% Data22/10/2026 2,9837 3,3100 59.789
RAIL VISION LTD. WARRANT 0,0200 1,01% Data22/10/2026 0,0200 0,0200 100
RAILTOWN AI TECHNOLOGIES INC. 0,2053 -7,69% Data22/10/2026 0,2053 0,2215 741
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5687 -8,13% Ora09:51 0,5687 0,6015 1.410
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 65,64 -0,01% Ora09:59 64,49 66,03 465.735
RALLYBIO CORP 16,4000 1,11% Data22/10/2026 16,2000 16,4100 90.479
RALPH LAUREN CORP 376,91 -1,32% Ora10:00 371,23 378,03 3.427.299
RAMACO RESOURCES INC 7,21 -0,35% Ora10:00 7,04 7,23 188.560
RAMACO RESOURCES INC. 3,86 -0,77% Ora09:31 3,86 3,87 386
RAMBUS INC 86,72 1,15% Ora10:00 84,43 86,99 4.374.862
RAND CAPITAL CP 9,9899 3,58% Data22/10/2026 9,7000 9,9899 14.146
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data22/10/2026 10,1700 10,1700 1.861
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data22/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9000 Data22/10/2026 10,9000 10,9100 2.976
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 -3,85% Data22/10/2026 0,2500 0,2500 125
RANGE RESOURCES CORP 44,86 2,28% Ora10:00 43,49 44,88 2.113.812
RANGER ENERGY SERVICES INC 14,88 4,20% Ora10:00 14,21 14,88 7.272
RANI THERAPEUTICS HOLDINGS INC 0,6075 3,39% Ora09:55 0,5900 0,6075 15.650
RANK ONE COMPUTING CORPORATION 3,4900 -3,06% Data22/10/2026 3,3500 3,5827 27.508
RANPAK HOLDINGS CORP 3,45 -4,43% Ora09:57 3,45 3,58 20.237
RANTIZO 4,20 -8,68% Ora09:32 4,20 4,74 441
RAPHAEL PHARMACEUTICAL INC. 1,5100 Data16/10/2026 1,5100 1,5100 151
RAPID MICRO BIOSYSTEMS INC 0,8010 -1,86% Data22/10/2026 0,7780 0,8500 101.860
RAPID-LINE INC. 0,1700 25,93% Data22/10/2026 0,1700 0,1700 850
RAPID7 INC 14,89 1,09% Ora10:00 14,52 14,99 921.387
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,82 1,09% Ora10:00 26,10 27,65 1.374.537
RARE EARTHS AMERICAS, INC. 7,2100 -7,21% Data22/10/2026 6,9500 7,5400 1.147.832
RARE ELEMENT RESOURCES LTD 0,8000 -0,25% Data22/10/2026 0,8000 0,8200 49.138
RAVE RESTAURANT GROUP INC 2,2000 Data22/10/2026 2,1600 2,2750 29.174
RAYMOND JAMES FINANCIAL 158,44 -0,47% Ora10:00 157,29 158,59 687.765
RAYONIER ADVANCED MATERIALS INC 6,72 -1,61% Ora10:00 6,62 6,75 49.080
RAYONIER INC 18,61 -0,59% Ora10:00 18,53 18,82 816.761
RB GLOBAL INC 83,08 -1,56% Ora09:59 82,64 83,97 672.093
RBB BANCORP 26,5200 0,63% Data22/10/2026 26,2700 26,7250 3.247.427
RBC BEARINGS INC 469,13 -1,86% Ora10:00 466,27 474,72 3.934.594
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,2400 -3,58% Data22/10/2026 10,1500 10,4947 254.003
RCI HOSPITALITY HOLDINGS INC 27,30 1,15% Ora09:47 25,12 27,30 15.450
RCM TECHNOLOGIES INC 37,32 -0,52% Ora10:00 37,00 37,40 28.466