Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,07 6,15% Ora13:41 1,74 2,09 14.170.854
RADCOM LTD 11,60 1,84% Ora13:36 11,28 11,77 176.423
RADIAN GROUP 35,10 1,68% Ora13:41 34,28 35,21 1.471.227
RADIANT LOGISTICS INC 7,61 2,56% Ora13:40 7,37 7,65 155.120
RADISSON MINING RESOURCES INC 0,5800 1,75% Data27/02/2026 0,5440 0,5890 154.171
RADNET INC. 72,56 3,93% Ora13:41 70,98 74,17 9.068.457
RADWARE LTD 23,71 2,42% Ora13:39 23,30 23,90 496.233
RAFAEL HOLDINGS INC 1,50 18,11% Ora13:37 1,31 1,57 185.702
RAIL VISION LTD 8,4400 0,36% Data27/02/2026 8,2250 8,6408 607.553
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,61 1,56% Ora12:37 2,46 2,66 8.139
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -2,87% Data25/02/2026 0,2000 0,2000 195
RAINFOREST RESOURCES INC 0,0001 Data27/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data27/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,50 1,33% Ora13:41 45,23 46,80 11.898.756
RALLYBIO CORP 9,60 27,32% Ora13:40 9,35 10,70 5.461.599
RALPH LAUREN CORP 355,72 -1,90% Ora13:41 347,00 356,82 24.088.140
RAMACO RESOURCES INC 8,7000 Data27/02/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 15,48 2,25% Ora13:41 14,58 15,84 5.066.690
RAMACO RESOURCES INC. 12,27 4,16% Ora13:36 11,83 12,38 77.414
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2050 0,18% Data27/02/2026 25,1900 25,2400 82.672
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4550 -0,02% Data27/02/2026 25,4020 25,4800 37.470
RAMBUS INC 99,32 -0,35% Ora13:41 96,64 102,57 13.968.027
RAND CAPITAL CP 11,60 -0,83% Ora13:02 11,27 11,95 35.783
RANGE CAPITAL ACQUISITION CORP 10,4600 Data27/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP II 10,0100 0,10% Data27/02/2026 10,0000 10,0100 11.612
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data27/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4260 21,71% Data27/02/2026 0,4260 0,4260 51
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data27/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,19 -0,23% Ora13:41 40,93 43,01 15.981.746
RANGER ENERGY SERVICES INC 17,70 1,58% Ora13:39 17,13 17,89 428.558
RANI THERAPEUTICS HOLDINGS INC 1,37 -0,23% Ora13:40 1,32 1,39 279.430
RANK ONE COMPUTING CORPORATION 5,0900 -28,41% Data27/02/2026 4,7000 6,9800 20.772
RANPAK HOLDINGS CORP 5,06 -1,17% Ora13:40 5,00 5,13 114.857
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data27/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,40 1,62% Ora13:38 4,22 4,44 90.197
RAPID-LINE INC. 0,1937 Data27/02/2026 0,1937 0,1937 0
RAPID7 INC 6,33 1,77% Ora13:40 6,13 6,39 1.285.776
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,54 -1,68% Ora13:40 27,72 29,56 660.636
RAPT THERAPEUTICS 57,99 0,02% Ora13:38 57,98 58,00 15.720.306
RARE ELEMENT RESOURCES LTD 0,6100 1,67% Data27/02/2026 0,5700 0,6200 93.086
RAREX LIMITED 0,0150 Data27/02/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,90 -1,69% Ora13:28 2,75 2,97 29.415
RAYMOND JAMES FINANCIAL 154,81 1,13% Ora13:41 150,33 155,85 17.679.719
RAYONIER ADVANCED MATERIALS INC 9,43 -0,42% Ora13:40 8,94 9,51 1.051.538
RAYONIER INC 21,42 -0,33% Ora13:41 21,16 21,76 11.433.910
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,25 2,74% Ora13:39 4,08 4,25 26.137
RB GLOBAL INC 100,49 -0,47% Ora13:41 99,09 100,77 9.474.818
RBB BANCORP 21,5000 -3,24% Data27/02/2026 21,2800 22,0900 2.508.534
RBC BEARINGS INC 583,96 1,40% Ora13:41 568,69 586,45 13.443.647