Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,0500	-1,94%	23/09/2026	3,9874	4,2100	17.900.652
RADCOM LTD	10,3000	-2,18%	23/09/2026	10,2300	10,4900	437.750
RADIAN GROUP	34,5400	-0,43%	23/09/2026	34,5000	34,8900	27.931.600
RADIANT LOGISTICS INC	8,6700	-0,34%	23/09/2026	8,5350	8,7700	2.212.229
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,6250	-1,52%	23/09/2026	1,4900	1,6899	57.978
RADISSON MINING RESOURCES INC	0,8490	-6,24%	23/09/2026	0,8425	0,8866	37.547
RADNET INC.	73,2100	-0,97%	23/09/2026	72,6800	74,3450	41.047.383
RADWARE LTD	30,4400	2,70%	23/09/2026	29,3800	30,5250	8.495.013
RAFAEL HOLDINGS INC	2,0200	1,00%	23/09/2026	1,9700	2,0600	144.131
RAIL VISION LTD	3,7500	-0,27%	23/09/2026	3,7450	3,9600	30.608
RAIL VISION LTD. WARRANT	0,0150		23/09/2026	0,0150	0,0150	14
RAILTOWN AI TECHNOLOGIES INC.	0,2240	-0,58%	23/09/2026	0,2202	0,2320	3.528
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,0100	-0,98%	23/09/2026	0,8500	1,0800	4.132.844
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1710	-9,71%	23/09/2026	0,1710	0,1901	1.124
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	69,9900	1,43%	23/09/2026	68,0000	70,6300	84.181.452
RALLYBIO CORP	16,8600	-0,35%	23/09/2026	16,6100	16,8600	90.016
RALPH LAUREN CORP	337,4700	-2,48%	23/09/2026	337,2100	346,1700	235.344.829
RAMACO RESOURCES INC	9,2800	-4,33%	23/09/2026	9,2400	9,5000	17.909.927

RAMACO RESOURCES INC.	4,7200	-8,17%	23/09/2026	4,6400	5,1100	344.433
RAMBUS INC	103,4700	-1,68%	23/09/2026	100,4200	106,5600	317.692.426
RAND CAPITAL CP	9,9900	-3,20%	23/09/2026	9,9900	10,2500	21.299
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		23/09/2026	10,1700	10,1700	261.084
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100	3,33%	23/09/2026	0,3100	0,3100	24.366
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8301		23/09/2026	10,8300	10,8301	249
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2741	0,04%	23/09/2026	0,2740	0,2741	57
RANGE RESOURCES CORP	38,7700	1,17%	23/09/2026	38,5050	39,6000	89.731.071
RANGER ENERGY SERVICES INC	15,6500	0,77%	23/09/2026	15,5300	15,9500	2.645.351
RANI THERAPEUTICS HOLDINGS INC	0,7670	-1,40%	23/09/2026	0,7670	0,8100	494.835
RANK ONE COMPUTING CORPORATION	4,1800	-1,65%	23/09/2026	4,1150	4,5350	62.144
RANPAK HOLDINGS CORP	4,1800	-0,95%	23/09/2026	4,1050	4,2350	1.960.178
RAPID MICRO BIOSYSTEMS INC	1,1100	-2,63%	23/09/2026	1,0950	1,1896	192.283
RAPID-LINE INC.	0,1500	3,45%	23/09/2026	0,1500	0,1500	159
RAPID7 INC	13,0900	1,87%	23/09/2026	12,4100	13,2100	17.751.532
RAPPORT THERAPEUTICS, INC. COMMON STOCK	34,1300	-17,70%	23/09/2026	33,3800	41,4700	25.365.689
RARE EARTHS AMERICAS, INC.	10,9800	-1,35%	23/09/2026	10,5600	11,1400	1.675.065
RARE ELEMENT RESOURCES LTD	0,9330	4,55%	23/09/2026	0,9100	0,9500	96.010
RAVE RESTAURANT GROUP INC	2,7500	-2,48%	23/09/2026	2,7400	2,8000	76.365
RAYMOND JAMES FINANCIAL	158,2300	-0,73%	23/09/2026	157,7000	160,4500	251.883.489
RAYONIER ADVANCED MATERIALS INC	9,1400	-0,22%	23/09/2026	9,0000	9,4000	7.637.585
RAYONIER INC	19,8600	-1,88%	23/09/2026	19,8300	20,2900	55.219.737
RB GLOBAL INC	82,8300	-0,64%	23/09/2026	81,9600	83,6399	74.791.183
RBB BANCORP	26,2800	-1,90%	23/09/2026	26,2700	26,7500	3.008.166
RBC BEARINGS INC	500,2600	0,08%	23/09/2026	496,5000	507,9900	186.524.943
RBRS	0,4000	33,33%	23/09/2026	0,4000	1,0000	1.560
RC-P-C	11,1201	-1,68%	23/09/2026	11,1201	11,4000	6.172
RC-P-E	11,9000	-2,54%	23/09/2026	11,6000	12,1300	73.280
RCI HOSPITALITY HOLDINGS INC	27,4100	-3,45%	23/09/2026	27,3200	28,4500	937.422
RCM TECHNOLOGIES INC	40,3300	-1,15%	23/09/2026	40,1000	40,9000	2.318.088

1 2 3 4 5 »