Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,4250	12,33%	06/07/2026	5,7500	6,8999	79.876.114
RADCOM LTD	14,1600	-2,75%	06/07/2026	14,1200	15,0170	2.295.789
RADIAN GROUP	38,1900	0,66%	06/07/2026	37,9400	38,4450	20.129.376
RADIANT LOGISTICS INC	9,6100	1,26%	06/07/2026	9,5200	9,6600	1.270.913
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,3500	-0,46%	06/07/2026	4,2100	4,4000	29.771
RADISSON MINING RESOURCES INC	0,5787	5,20%	06/07/2026	0,5551	0,5787	24.305
RADNET INC.	68,9200	0,25%	06/07/2026	68,5400	70,2300	75.030.792
RADWARE LTD	30,3200	2,12%	06/07/2026	29,7000	30,9499	4.388.850
RAFAEL HOLDINGS INC	2,7600	-12,38%	06/07/2026	2,6900	3,2400	1.323.379
RAIL VISION LTD	4,8600	1,99%	06/07/2026	4,6998	5,1700	72.735
RAIL VISION LTD. WARRANT	0,0256	0,39%	06/07/2026	0,0256	0,0257	51
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,9500	-0,76%	06/07/2026	1,9300	2,0850	31.040
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1849		02/07/2026	0,1675	0,1850	781
RAINFOREST RESOURCES INC	0,0001		02/07/2026	0,0001	0,0001	0
RAJAF	9,1800		02/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	69,2600	1,32%	06/07/2026	68,8900	71,3100	72.154.999
RALLYBIO CORP	15,7200	-0,60%	06/07/2026	15,7000	15,9500	299.419
RALPH LAUREN CORP	396,3200	-0,48%	06/07/2026	392,5250	402,3800	226.322.103
RAMACO RESOURCES INC	12,4400	-3,94%	06/07/2026	12,3800	13,2000	12.504.725

RAMACO RESOURCES INC.	7,8500	1,03%	06/07/2026	7,7900	8,1700	253.634
RAMBUS INC	113,2500	0,29%	06/07/2026	112,8500	122,3100	318.857.414
RAND CAPITAL CP	10,2000	-1,16%	06/07/2026	10,2000	10,2000	11.903
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100		06/07/2026	10,1100	10,1100	2.305
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600	-0,06%	06/07/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6950		06/07/2026	10,6200	11,6650	128
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		06/07/2026	0,2700	0,2700	27
RANGE RESOURCES CORP	37,3000	-1,35%	06/07/2026	37,2800	38,0200	94.984.264
RANGER ENERGY SERVICES INC	15,3500	-0,45%	06/07/2026	15,3500	15,8800	2.280.243
RANI THERAPEUTICS HOLDINGS INC	0,7930	2,81%	06/07/2026	0,7600	0,8277	753.042
RANK ONE COMPUTING CORPORATION	4,9800	-0,40%	06/07/2026	4,9200	5,2450	95.770
RANPAK HOLDINGS CORP	6,6100	0,92%	06/07/2026	6,4900	6,7500	2.406.020
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,7700	2,91%	06/07/2026	1,7100	1,7850	286.428
RAPID-LINE INC.	0,3020		02/07/2026	0,3020	0,3020	0
RAPID7 INC	10,5000	13,02%	06/07/2026	9,0300	10,5600	39.876.774
RAPPORT THERAPEUTICS, INC. COMMON STOCK	38,5700	-1,03%	06/07/2026	38,5000	39,8950	10.173.300
RARE EARTHS AMERICAS, INC.	13,4900	-3,71%	06/07/2026	13,1500	14,0980	2.586.073
RARE ELEMENT RESOURCES LTD	0,4000	3,84%	06/07/2026	0,3851	0,4123	20.358
RAREX LIMITED	0,0050		02/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,3400	-2,05%	06/07/2026	3,3300	3,5000	61.717
RAYMOND JAMES FINANCIAL	166,4100	2,31%	06/07/2026	162,6812	166,7500	141.163.107
RAYONIER ADVANCED MATERIALS INC	7,0600	-4,08%	06/07/2026	6,9700	7,4682	6.274.307
RAYONIER INC	21,6000	0,51%	06/07/2026	21,2562	21,6150	26.405.892
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,2400	9,84%	06/07/2026	2,6500	3,2400	40.672
RB GLOBAL INC	114,0900	1,13%	06/07/2026	112,7850	114,5300	92.551.862
RBB BANCORP	27,2800	0,55%	06/07/2026	26,2934	27,4400	5.357.328
RBC BEARINGS INC	609,6000	0,83%	06/07/2026	605,6200	614,1900	123.295.258
RC-P-C	11,4500	-1,29%	06/07/2026	11,4400	11,4500	14.679
RC-P-E	12,1100	0,48%	06/07/2026	12,0500	12,3218	11.214

1 2 3 4 5 »