Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,53	7,22%	12:33	2,36	2,53	2.214.148
RADCOM LTD	10,18	1,55%	11:27	10,03	10,18	51.833
RADIAN GROUP	35,98	-0,53%	12:29	35,91	36,15	924.194
RADIANT LOGISTICS INC	9,43	0,75%	12:10	9,27	9,46	136.029
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8901	-10,37%	12:15	0,8602	0,9450	23.344
RADISSON MINING RESOURCES INC	0,6600	1,51%	02/11/2026	0,6532	0,6961	90.209
RADNET INC.	73,84	1,01%	12:31	72,84	74,51	3.103.477
RADWARE LTD	33,05	1,24%	12:28	31,70	33,17	770.611
RAFAEL HOLDINGS INC	1,07	7,00%	12:26	1,02	1,08	12.413
RAIL VISION LTD	2,6600	-3,27%	02/11/2026	2,6600	2,9850	15.659
RAILTOWN AI TECHNOLOGIES INC.	0,1980	-6,29%	02/11/2026	0,1980	0,2188	8.256
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5398	-0,59%	11:59	0,5398	0,5816	1.910
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	71,29	7,51%	12:33	68,23	72,15	14.584.186
RALLYBIO CORP	15,76		12:24	15,72	16,11	80.094
RALPH LAUREN CORP	395,97	-0,39%	12:31	393,49	399,08	17.377.690

RAMACO RESOURCES INC	6,42	-2,58%	12:33	6,38	6,72	2.228.862
RAMACO RESOURCES INC.	4,15	-1,78%	12:31	4,15	4,27	42.998
RAMBUS INC	87,63	4,31%	12:33	85,61	89,50	15.414.391
RAND CAPITAL CP	9,66	1,50%	10:17	9,50	9,99	8.583
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		02/11/2026	10,2000	10,2000	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		02/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		02/11/2026	10,9200	10,9200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2401	-3,96%	02/11/2026	0,2301	0,2401	330
RANGE RESOURCES CORP	54,63	0,29%	12:33	54,09	55,13	12.069.858
RANGER ENERGY SERVICES INC	14,18	0,50%	12:33	14,03	14,35	141.139
RANI THERAPEUTICS HOLDINGS INC	0,5731	3,86%	12:32	0,5500	0,6020	107.775
RANK ONE COMPUTING CORPORATION	3,7100	5,40%	02/11/2026	3,5300	3,8690	157.827
RANPAK HOLDINGS CORP	3,20	1,59%	12:33	3,13	3,24	197.845
RANTIZO	3,60	-1,64%	11:52	3,60	4,45	28.322
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6946	-1,17%	12:31	0,6546	0,7199	15.284
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	14,91	0,34%	12:33	14,41	15,13	3.204.715
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,31	0,72%	12:33	25,13	26,06	1.346.170
RARE EARTHS AMERICAS, INC.	7,7400	-2,76%	02/11/2026	7,6700	8,3800	767.808
RARE ELEMENT RESOURCES LTD	0,9000	8,43%	02/11/2026	0,8400	0,9100	243.846
RAREX LIMITED	0,0088		30/10/2026	0,0088	0,0088	0
RAVE RESTAURANT GROUP INC	2,15	-0,65%	12:33	2,13	2,18	54.719
RAYMOND JAMES FINANCIAL	162,50	0,12%	12:33	160,10	162,72	8.642.957
RAYONIER ADVANCED MATERIALS INC	6,76	1,27%	12:32	6,60	6,81	730.408
RAYONIER INC	19,72	-2,26%	12:32	19,71	20,09	6.284.405
RB GLOBAL INC	92,36	-1,15%	12:33	91,80	93,64	5.262.560
RBB BANCORP	26,1500	2,35%	02/11/2026	25,5100	26,3300	3.821.770
RBC BEARINGS INC	488,93	3,36%	12:33	476,29	491,92	12.884.481
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »