Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,13 6,87% Ora15:59 3,91 4,20 6.759.068
RADCOM LTD 10,33 1,67% Ora15:48 10,26 10,37 57.471
RADIAN GROUP 32,55 4,26% Ora15:59 31,36 32,74 9.157.573
RADIANT LOGISTICS INC 9,35 3,72% Ora15:59 9,09 9,36 283.543
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,43 -3,38% Ora15:21 1,40 1,65 34.755
RADISSON MINING RESOURCES INC 0,7589 1,02% Data02/10/2026 0,7300 0,7800 113.580
RADNET INC. 69,93 3,29% Ora15:59 67,80 70,68 7.478.948
RADWARE LTD 30,68 1,86% Ora15:59 29,78 30,73 2.534.074
RAFAEL HOLDINGS INC 1,52 1,50% Ora15:59 1,47 1,55 82.212
RAIL VISION LTD 3,4050 1,64% Data02/10/2026 3,2977 3,5900 36.668
RAILTOWN AI TECHNOLOGIES INC. 0,2237 0,22% Data02/10/2026 0,2193 0,2334 20.861
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,7813 -6,61% Ora15:59 0,7600 0,8200 42.302
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 -8,60% Data02/10/2026 0,1700 0,1700 72
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/09/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 73,20 3,39% Ora16:00 71,80 74,36 19.951.015
RALLYBIO CORP 16,8000 0,24% Ora15:55 16,7500 17,2200 53.066
RALPH LAUREN CORP 363,60 0,26% Ora15:59 359,40 367,98 36.381.073
RAMACO RESOURCES INC 8,7000 Data02/10/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 8,11 -2,70% Ora15:59 8,07 8,46 2.981.254
RAMACO RESOURCES INC. 4,3000 -2,05% Ora15:57 4,2800 4,4500 28.654
RAMBUS INC 111,97 4,36% Ora15:59 110,20 113,21 34.645.578
RAND CAPITAL CP 10,1890 3,18% Ora12:54 10,1800 10,1890 14.527
RANGE CAPITAL ACQUISITION CORP 10,8600 Data02/10/2026 10,8600 10,8600 413
RANGE CAPITAL ACQUISITION CORP II 10,1900 Data02/10/2026 10,1900 10,1900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data02/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 5,76% Data02/10/2026 0,2900 0,2900 174
RANGE RESOURCES CORP 38,22 1,65% Ora15:59 37,32 38,30 15.007.827
RANGER ENERGY SERVICES INC 15,6600 1,62% Ora15:59 15,5200 15,7700 357.681
RANI THERAPEUTICS HOLDINGS INC 0,8100 1,82% Ora15:59 0,7984 0,8297 83.297
RANK ONE COMPUTING CORPORATION 4,0900 0,99% Data02/10/2026 4,0000 4,2090 138.802
RANPAK HOLDINGS CORP 4,10 0,61% Ora15:59 4,03 4,19 331.097
RAPID MICRO BIOSYSTEMS INC 0,9158 -0,56% Ora15:59 0,8604 0,9999 115.558
RAPID-LINE INC. 0,1900 26,67% Data28/09/2026 0,1900 0,1900 68
RAPID7 INC 12,18 1,00% Ora15:59 12,06 12,55 2.715.935
RAPPORT THERAPEUTICS, INC. COMMON STOCK 32,10 -2,22% Ora15:59 31,77 34,48 1.549.219
RARE EARTH AMERICAS INC 10,0300 4,15% Data02/10/2026 9,6000 10,2000 1.327.330
RARE ELEMENT RESOURCES LTD 0,7700 -4,35% Data02/10/2026 0,7650 0,8140 261.254
RAVE RESTAURANT GROUP INC 2,31 Ora15:59 2,26 2,35 70.844
RAYMOND JAMES FINANCIAL 158,21 -0,97% Ora15:59 156,52 160,06 24.442.860
RAYONIER ADVANCED MATERIALS INC 7,12 -3,07% Ora15:59 7,06 7,45 1.219.710
RAYONIER INC 18,06 -0,91% Ora15:59 18,03 18,46 13.839.286
RB GLOBAL INC 81,90 0,37% Ora15:59 80,15 82,79 17.705.826
RBB BANCORP 26,1900 -0,11% Data02/10/2026 26,0100 26,8200 2.462.724
RBC BEARINGS INC 515,74 1,43% Ora15:59 510,09 518,91 14.459.775
RBRS 1,3100 Data01/10/2026 1,3100 1,3100 262
RC-P-C 11,2613 2,52% Data01/10/2026 10,6800 11,3800 51.746
RC-P-E 11,2750 0,04% Data02/10/2026 11,2600 11,5728 32.833
RCI HOSPITALITY HOLDINGS INC 26,5300 -1,67% Ora15:59 26,5200 27,4050 179.367