Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,5562 -9,06% Ora15:59 0,5454 0,6000 790.711
RADCOM LTD 12,49 -0,40% Ora15:59 12,11 12,67 364.385
RADIAN GROUP 32,90 Ora15:59 32,56 33,08 6.682.554
RADIANT LOGISTICS INC 6,98 3,71% Ora15:59 6,76 7,03 169.692
RADISSON MINING RESOURCES INC 0,5100 -8,27% Data30/01/2026 0,5015 0,5378 145.563
RADNET INC. 70,78 0,97% Ora15:59 69,31 70,90 6.311.868
RADWARE LTD 24,58 1,78% Ora15:59 23,88 24,82 742.864
RAFAEL HOLDINGS INC 1,19 2,16% Ora15:41 1,18 1,19 41.731
RAIL VISION LTD 0,3210 0,31% Data30/01/2026 0,3109 0,3249 292.453
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,35 -1,26% Ora15:26 2,32 2,54 17.265
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1801 -5,21% Data30/01/2026 0,1800 0,1925 2.386
RAINFOREST RESOURCES INC 0,0001 Data29/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data29/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 53,45 0,91% Ora15:59 52,36 54,02 14.299.019
RALLYBIO CORP 0,6561 2,18% Ora15:57 0,6510 0,6800 10.899
RALPH LAUREN CORP 356,59 0,90% Ora15:59 350,36 357,13 35.850.813
RAMACO RESOURCES INC 8,7000 Data30/01/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 18,64 -4,46% Ora16:00 18,34 20,75 12.381.606
RAMACO RESOURCES INC. 13,10 -0,15% Ora15:59 12,51 13,26 134.765
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1500 -0,20% Data30/01/2026 25,1300 25,2100 67.905
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 -0,08% Data30/01/2026 25,3600 25,4000 147.088
RAMBUS INC 113,74 -0,08% Ora15:59 111,83 128,23 161.834.455
RAND CAPITAL CP 11,19 -0,44% Ora15:30 11,00 11,21 18.453
RANGE CAPITAL ACQUISITION CORP 10,4945 0,23% Data30/01/2026 10,4700 10,4960 305.999
RANGE CAPITAL ACQUISITION CORP II 9,9900 Data30/01/2026 9,9900 9,9900 1.309
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 Data30/01/2026 0,3500 0,3500 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4450 Data30/01/2026 0,3958 0,4450 1.532
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data30/01/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 35,40 -6,49% Ora15:59 35,34 36,43 17.497.733
RANGER ENERGY SERVICES INC 15,88 2,98% Ora15:59 15,15 16,03 821.505
RANI THERAPEUTICS HOLDINGS INC 1,21 -0,41% Ora15:59 1,20 1,25 339.055
RANPAK HOLDINGS CORP 5,01 -0,60% Ora15:59 4,97 5,18 417.949
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,21 -4,97% Ora15:58 4,13 4,43 265.543
RAPID-LINE INC. 0,1937 Data29/01/2026 0,1937 0,1937 0
RAPID7 INC 11,79 -1,09% Ora15:59 11,60 12,21 2.806.657
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,76 4,30% Ora15:59 27,26 28,37 627.851
RAPT THERAPEUTICS 57,67 -0,03% Ora15:59 57,64 57,77 46.970.025
RARE ELEMENT RESOURCES LTD 0,9100 -1,09% Data30/01/2026 0,8900 0,9500 355.901
RAREX LIMITED 0,0250 Data29/01/2026 0,0250 0,0250 1.000
RAVE RESTAURANT GROUP INC 3,39 1,50% Ora15:56 3,23 3,40 47.024
RAYMOND JAMES FINANCIAL 167,34 0,89% Ora15:59 165,06 168,83 33.899.345
RAYONIER ADVANCED MATERIALS INC 7,90 1,74% Ora15:59 7,68 7,99 839.010
RAYONIER INC 22,57 -0,75% Ora15:59 22,40 22,90 14.501.990
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,05 12,67% Ora15:59 4,00 4,51 113.695
RB GLOBAL INC 114,27 0,62% Ora15:59 112,61 114,48 19.292.157
RBB BANCORP 20,7400 1,02% Data30/01/2026 20,2900 20,8100 1.438.174
RBC BEARINGS INC 507,31 1,53% Ora15:59 498,33 507,31 19.266.602
RC-P-C 13,6500 -0,15% Data30/01/2026 13,6100 13,7900 10.005
RC-P-E 13,4500 0,07% Data30/01/2026 13,4400 13,6999 104.950