Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,45 -2,68% Ora14:51 5,32 6,32 35.816.321
RADCOM LTD 12,56 -1,41% Ora14:41 12,44 12,73 469.475
RADIAN GROUP 34,68 1,58% Ora14:50 34,23 34,82 2.630.787
RADIANT LOGISTICS INC 9,23 1,37% Ora14:45 9,12 9,24 207.736
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,17 -5,01% Ora14:20 4,13 4,37 24.698
RADISSON MINING RESOURCES INC 0,6197 2,14% Data11/06/2026 0,5971 0,6416 199.543
RADNET INC. 57,14 -1,82% Ora14:51 57,04 59,45 8.440.908
RADWARE LTD 28,15 -3,30% Ora14:50 28,01 29,02 593.518
RAFAEL HOLDINGS INC 2,34 10,38% Ora14:43 2,18 2,50 819.706
RAIL VISION LTD 4,4900 1,58% Data11/06/2026 4,2800 4,5500 94.923
RAIL VISION LTD. WARRANT 0,0418 Data11/06/2026 0,0418 0,0418 19
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,03 0,96% Ora14:46 1,96 2,06 5.727
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 1,09% Data11/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data11/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 66,36 1,20% Ora14:51 64,13 67,01 10.915.381
RALLYBIO CORP 15,91 -0,06% Ora14:49 15,91 16,25 137.100
RALPH LAUREN CORP 403,74 2,65% Ora14:51 396,13 405,49 35.339.442
RAMACO RESOURCES INC 15,14 1,82% Ora14:50 14,94 15,69 2.878.418
RAMACO RESOURCES INC. 11,87 6,55% Ora14:26 11,27 12,50 249.096
RAMBUS INC 148,09 2,51% Ora14:50 140,03 150,87 32.701.914
RAND CAPITAL CP 10,1500 1,10% Data11/06/2026 10,1500 10,1500 17.864
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 Data11/06/2026 10,0700 10,0700 3.545
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data11/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data11/06/2026 10,6100 10,6200 266
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data11/06/2026 0,2900 0,2900 29
RANGE RESOURCES CORP 38,51 1,34% Ora14:51 37,49 38,81 8.280.541
RANGER ENERGY SERVICES INC 16,00 1,01% Ora14:44 15,87 16,29 425.651
RANI THERAPEUTICS HOLDINGS INC 0,7664 -4,44% Ora14:48 0,7639 0,8069 177.743
RANK ONE COMPUTING CORPORATION 4,4600 -1,11% Data11/06/2026 4,3600 4,7600 167.736
RANPAK HOLDINGS CORP 7,31 2,31% Ora14:47 7,13 7,40 524.211
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,79 -5,05% Ora14:49 1,76 1,98 65.041
RAPID-LINE INC. 0,1950 Data11/06/2026 0,1950 0,1950 0
RAPID7 INC 7,14 0,14% Ora14:51 6,91 7,32 1.236.507
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,16 8,36% Ora14:50 35,77 39,15 1.232.638
RARE EARTHS AMERICAS, INC. 17,4200 2,47% Data11/06/2026 16,1601 17,4200 3.511.733
RARE ELEMENT RESOURCES LTD 0,5400 1,12% Data11/06/2026 0,5000 0,6000 180.198
RAREX LIMITED 0,0200 Data11/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,38 2,78% Ora14:11 3,20 3,43 68.886
RAYMOND JAMES FINANCIAL 154,00 2,38% Ora14:49 150,58 155,58 23.512.658
RAYONIER ADVANCED MATERIALS INC 8,70 6,95% Ora14:45 8,17 8,72 281.969
RAYONIER INC 21,86 4,80% Ora14:51 21,00 21,89 9.335.527
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,00 -4,15% Ora13:59 2,89 3,44 22.044
RB GLOBAL INC 107,81 1,59% Ora14:49 105,91 108,82 10.105.203
RBB BANCORP 24,5000 Data11/06/2026 24,3200 24,7500 3.345.867
RBC BEARINGS INC 605,33 -0,35% Ora14:49 600,86 612,08 25.833.471
RC-P-C 12,0200 -2,67% Data11/06/2026 12,0200 12,0200 7.801
RC-P-E 12,3500 -2,02% Data11/06/2026 12,2850 12,4700 19.785