Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,73	-15,38%	14:21	4,66	5,39	15.232.383
RADCOM LTD	12,41	-14,18%	14:21	11,00	14,65	7.669.420
RADIAN GROUP	34,13	1,58%	14:20	33,55	34,33	2.386.162
RADIANT LOGISTICS INC	8,75	2,10%	14:18	8,61	8,76	162.741
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,34	-6,26%	14:10	4,24	4,65	35.574
RADISSON MINING RESOURCES INC	0,7100	-4,18%	04/06/2026	0,7100	0,7500	62.104
RADNET INC.	53,92	2,10%	14:20	53,00	54,91	4.144.182
RADWARE LTD	27,99	-3,88%	14:17	27,95	29,12	285.331
RAFAEL HOLDINGS INC	1,55	11,50%	14:18	1,39	1,56	153.648
RAIL VISION LTD	4,7900	0,42%	04/06/2026	4,5900	4,8499	134.791
RAIL VISION LTD. WARRANT	0,0235	-9,27%	04/06/2026	0,0235	0,0235	24
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,10	-4,11%	14:14	2,09	2,23	6.145
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		04/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		04/06/2026	0,0001	0,0001	0
RAJAF	9,1800		04/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	60,41	-3,24%	14:20	59,91	61,67	6.209.091
RALLYBIO CORP	16,07	-0,80%	14:18	15,87	16,13	83.356
RALPH LAUREN CORP	366,57	-0,04%	14:21	360,65	369,39	23.549.998
RAMACO RESOURCES INC	15,48	-9,26%	14:21	15,36	16,84	4.797.651

RAMACO RESOURCES INC.	12,02	-3,99%	14:02	11,92	12,69	82.872
RAMBUS INC	147,05	-13,17%	14:21	146,62	160,66	63.033.916
RAND CAPITAL CP	10,4250	0,05%	04/06/2026	10,3100	10,6000	56.670
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800	-0,20%	03/06/2026	10,0800	10,0800	31.278
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		03/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100		04/06/2026	10,6100	10,6100	2.833
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800		04/06/2026	0,2400	0,2800	760
RANGE RESOURCES CORP	39,41	-2,67%	14:21	39,33	40,29	7.659.744
RANGER ENERGY SERVICES INC	15,56	-4,83%	14:20	15,47	16,00	170.569
RANI THERAPEUTICS HOLDINGS INC	0,8301	-7,62%	14:21	0,8262	0,8983	145.353
RANK ONE COMPUTING CORPORATION	4,8400	5,22%	04/06/2026	4,5900	4,9600	55.457
RANPAK HOLDINGS CORP	6,72	-2,33%	14:18	6,67	6,88	144.411
RAPHAEL PHARMACEUTICAL INC.	1,4000		04/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,00	0,25%	13:46	1,97	2,17	106.714
RAPID-LINE INC.	0,1950		04/06/2026	0,1950	0,1950	0
RAPID7 INC	7,42	-4,75%	14:21	7,35	7,95	1.441.235
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,33	-3,11%	14:17	36,18	37,10	562.532
RARE EARTHS AMERICAS, INC.	20,5900	-4,54%	04/06/2026	20,5101	21,9399	3.085.041
RARE ELEMENT RESOURCES LTD	0,6299	-0,02%	04/06/2026	0,5600	0,6300	124.876
RAREX LIMITED	0,0200		04/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	2,88	1,41%	14:13	2,82	2,93	26.124
RAYMOND JAMES FINANCIAL	152,15	1,09%	14:20	150,26	152,23	10.573.242
RAYONIER ADVANCED MATERIALS INC	8,21	-3,98%	14:17	8,21	8,54	312.925
RAYONIER INC	21,09	0,31%	14:20	21,00	21,27	5.186.959
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,05	-7,29%	14:03	2,93	3,25	9.438
RB GLOBAL INC	104,38	-1,09%	14:19	103,85	107,03	7.579.189
RBB BANCORP	23,9800	1,96%	04/06/2026	23,6300	24,2200	3.669.516
RBC BEARINGS INC	587,54	-0,38%	14:19	582,73	594,65	18.636.776
RC-P-C	12,9500	-0,38%	29/05/2026	12,9100	12,9500	6.384
RC-P-E	12,5600	0,47%	04/06/2026	12,5000	12,8000	69.834

1 2 3 4 5 »