Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,01 -1,79% Ora09:37 1,01 1,02 20.211
RACRX 20,3900 0,20% Data06/01/2026 20,3900 20,3900 0
RADCOM LTD 12,76 -1,85% Ora09:30 12,76 12,85 71.613
RADIAN GROUP 35,98 0,07% Ora09:33 35,98 36,01 30.857
RADIANT LOGISTICS INC 6,73 3,86% Data06/01/2026 6,44 6,75 1.439.601
RADISSON MINING RESOURCES INC 0,6800 5,02% Data06/01/2026 0,6483 0,6900 586.772
RADNET INC. 77,60 0,30% Ora09:39 77,39 77,60 525.758
RADWARE LTD 24,33 1,16% Ora09:35 24,10 24,46 90.333
RAFAEL HOLDINGS INC 1,29 1,57% Ora09:37 1,26 1,29 13.535
RAIL VISION LTD 0,3590 8,79% Data06/01/2026 0,3303 0,3898 717.407
RAIL VISION LTD. WARRANT 0,0701 -11,82% Data06/01/2026 0,0701 0,0900 201
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 3,89 2,01% Ora09:30 3,58 3,89 1.454
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2350 -1,18% Data06/01/2026 0,2350 0,2370 156
RAINFOREST RESOURCES INC 0,0001 Data06/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data06/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 52,52 1,00% Ora09:37 52,20 52,98 333.029
RALLYBIO CORP 0,6760 -0,43% Ora09:30 0,6760 0,6760 2.083
RALPH LAUREN CORP 359,26 -1,09% Ora09:39 359,26 363,22 2.358.621
RAMACO RESOURCES INC 19,64 -0,98% Ora09:38 19,40 19,98 1.382.746
RAMACO RESOURCES INC. 12,42 0,24% Ora09:30 12,42 12,42 0
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,4200 0,43% Data06/01/2026 25,3100 25,4800 124.558
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5500 -0,08% Data06/01/2026 25,5500 25,7350 654.080
RAMBUS INC 94,51 -2,57% Ora09:39 94,40 96,46 5.969.685
RAND CAPITAL CP 11,2100 -0,27% Data06/01/2026 11,1700 11,5200 108.759
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data06/01/2026 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4500 0,10% Data06/01/2026 10,4500 10,4600 2.281.235
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4125 -8,33% Data06/01/2026 0,4125 0,4125 124
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data06/01/2026 11,0000 11,0000 0
RANGE RESOURCES CORP 34,40 0,70% Ora09:39 34,20 34,64 1.344.771
RANGER ENERGY SERVICES INC 14,5700 -0,14% Data06/01/2026 14,3500 14,6450 2.172.635
RANI THERAPEUTICS HOLDINGS INC 1,39 0,36% Ora09:39 1,38 1,41 72.282
RANPAK HOLDINGS CORP 5,81 -1,15% Ora09:39 5,80 5,83 10.747
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data06/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,43 1,48% Ora09:34 3,40 3,45 14.959
RAPID-LINE INC. 0,1700 -5,56% Data06/01/2026 0,1700 0,1800 1.136
RAPID7 INC 14,50 0,97% Ora09:38 14,34 14,54 340.264
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,50 -0,59% Ora09:33 27,48 27,94 116.129
RAPT THERAPEUTICS 31,33 1,62% Ora09:32 31,08 31,95 80.237
RARE ELEMENT RESOURCES LTD 0,8347 4,34% Data06/01/2026 0,7902 0,8400 195.043
RAREX LIMITED 0,0185 Data06/01/2026 0,0185 0,0185 0
RAVE RESTAURANT GROUP INC 3,14 0,32% Ora09:38 3,14 3,14 0
RAYMOND JAMES FINANCIAL 167,35 -0,90% Ora09:37 166,99 168,98 571.369
RAYONIER ADVANCED MATERIALS INC 7,04 0,28% Ora09:38 6,97 7,07 31.030
RAYONIER INC 21,69 -0,60% Ora09:39 21,67 21,86 213.929
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,13 -0,93% Data06/01/2026 2,09 2,22 74.712
RB GLOBAL INC 106,91 -0,12% Ora09:38 106,91 107,33 86.301
RBB BANCORP 20,8300 -0,57% Data06/01/2026 20,5200 21,0600 1.061.705
RBC BEARINGS INC 474,43 -0,27% Ora09:38 472,05 482,48 3.010.456
RC-P-C 13,5000 -1,75% Data06/01/2026 13,3500 13,7000 43.943