Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,54	6,51%	15:35	2,49	2,64	2.411.708
RADCOM LTD	10,13	2,12%	15:33	9,87	10,26	114.415
RADIAN GROUP	36,29	-2,63%	15:35	35,46	36,96	3.596.009
RADIANT LOGISTICS INC	8,88	-1,66%	15:34	8,83	9,06	229.889
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,04	17,44%	15:18	0,92	1,04	10.258
RADISSON MINING RESOURCES INC	0,7003	3,90%	05/11/2026	0,6530	0,7003	80.629
RADNET INC.	75,82	-2,81%	15:35	72,49	78,13	20.241.723
RADWARE LTD	29,94	-0,80%	15:35	29,47	31,16	2.124.544
RAFAEL HOLDINGS INC	0,99	-6,59%	15:35	0,99	1,03	13.198
RAIL VISION LTD	2,6200	-8,07%	05/11/2026	2,6000	2,9600	104.530
RAIL VISION LTD. WARRANT	0,0169	4,97%	05/11/2026	0,0169	0,0169	2
RAILTOWN AI TECHNOLOGIES INC.	0,1828	-7,82%	05/11/2026	0,1828	0,1990	37.049
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5185	-3,80%	15:33	0,5001	0,5592	6.810
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0826	-17,40%	05/11/2026	0,0825	0,0826	55
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	67,17	6,91%	15:35	63,22	67,44	19.063.704
RALLYBIO CORP	15,70	0,06%	15:32	15,51	15,79	114.342

RALPH LAUREN CORP	376,38	-1,41%	15:35	373,31	382,79	42.131.461
RAMACO RESOURCES INC	6,38	2,82%	15:35	6,09	6,64	2.183.662
RAMACO RESOURCES INC.	3,93	6,79%	15:31	3,58	3,96	52.776
RAMBUS INC	74,21	6,50%	15:35	71,22	75,95	20.530.255
RAND CAPITAL CP	9,78	-1,21%	10:53	9,54	9,78	5.853
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100	0,10%	05/11/2026	10,2100	10,2100	2.165
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		05/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		05/11/2026	10,9200	10,9200	186
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		05/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	49,04	-2,29%	15:35	49,02	50,82	18.072.021
RANGER ENERGY SERVICES INC	12,64	-0,16%	15:32	12,61	13,54	553.896
RANI THERAPEUTICS HOLDINGS INC	0,5400	4,61%	15:34	0,5279	0,5437	99.987
RANK ONE COMPUTING CORPORATION	3,2500	-10,22%	05/11/2026	3,2500	3,7550	109.964
RANPAK HOLDINGS CORP	3,61	7,93%	15:35	3,27	3,63	311.034
RANTIZO	3,84	-3,12%	15:04	3,80	3,88	1.601
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6476	4,45%	15:34	0,5801	0,6645	36.853
RAPID-LINE INC.	0,1600	-6,98%	05/11/2026	0,1600	0,1600	160
RAPID7 INC	14,61	-5,38%	15:35	14,50	15,85	6.425.923
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,38	2,78%	15:35	22,95	24,52	3.106.982
RARE EARTHS AMERICAS, INC.	7,2500	-11,80%	05/11/2026	7,1400	8,1700	1.276.725
RARE ELEMENT RESOURCES LTD	0,7601	-10,79%	05/11/2026	0,7601	0,8520	247.378
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,08	-2,21%	15:01	2,08	2,15	23.329
RAYMOND JAMES FINANCIAL	163,39	-0,87%	15:34	162,81	166,05	22.749.340
RAYONIER ADVANCED MATERIALS INC	6,01	-7,47%	15:35	5,99	6,46	1.868.166
RAYONIER INC	21,59	-1,48%	15:35	21,35	21,68	9.694.002
RB GLOBAL INC	93,22	-1,65%	15:35	92,40	94,54	26.070.201
RBB BANCORP	25,7000	-2,06%	05/11/2026	25,5000	26,7500	2.908.212
RBC BEARINGS INC	476,45	2,51%	15:35	462,47	479,33	22.859.551

1 2 3 4 5 »