Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,81	-0,71%	11:57	2,73	2,87	1.587.017
RADCOM LTD	10,12	0,40%	11:53	10,05	10,17	62.816
RADIAN GROUP	34,01	-0,09%	11:55	33,95	34,28	863.254
RADIANT LOGISTICS INC	8,89	-1,17%	11:46	8,83	8,96	76.930
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9953	-3,37%	11:40	0,9953	1,0600	307
RADISSON MINING RESOURCES INC	0,7450	0,54%	16/10/2026	0,7440	0,7650	23.490
RADNET INC.	69,62	1,19%	11:56	68,25	70,00	849.283
RADWARE LTD	28,77	5,93%	11:56	27,51	28,77	443.296
RAFAEL HOLDINGS INC	1,34	-3,60%	11:55	1,32	1,40	14.752
RAIL VISION LTD	2,9700	1,37%	16/10/2026	2,9300	3,0300	54.327
RAILTOWN AI TECHNOLOGIES INC.	0,2087	-0,57%	16/10/2026	0,2001	0,2107	30.307
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,6202	-1,02%	11:55	0,5994	0,6265	5.299
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593	-6,29%	15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		12/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	67,62	1,61%	11:56	66,91	67,86	2.844.253
RALLYBIO CORP	16,43	0,92%	11:17	16,23	16,43	15.200
RALPH LAUREN CORP	385,01	-0,13%	11:57	381,21	388,94	8.518.947
RAMACO RESOURCES INC	8,7000		16/10/2026	8,7000	8,7000	0

RAMACO RESOURCES INC	7,93	1,28%	11:57	7,74	8,13	1.663.687
RAMACO RESOURCES INC.	3,83	-3,04%	11:42	3,72	4,06	59.890
RAMBUS INC	93,87	7,59%	11:57	90,65	94,24	14.606.000
RAND CAPITAL CP	9,5500		16/10/2026	9,5500	9,5500	1.452
RANGE CAPITAL ACQUISITION CORP	10,9500	1,11%	16/10/2026	10,8800	10,9500	197
RANGE CAPITAL ACQUISITION CORP II	10,1700	-0,10%	16/10/2026	10,1700	10,1850	11.462.241
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		16/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	11,54%	16/10/2026	0,2900	0,2900	53
RANGE RESOURCES CORP	43,21	-0,02%	11:56	42,97	43,57	3.825.181
RANGER ENERGY SERVICES INC	14,88	1,57%	11:49	14,55	14,92	51.875
RANI THERAPEUTICS HOLDINGS INC	0,6443	0,58%	11:56	0,6330	0,6543	36.636
RANK ONE COMPUTING CORPORATION	3,6500	-5,44%	16/10/2026	3,6350	3,7050	36.854
RANPAK HOLDINGS CORP	3,36	-3,03%	11:56	3,33	3,46	137.896
RANTIZO	4,37	-3,64%	11:13	4,30	4,55	16.402
RAPID MICRO BIOSYSTEMS INC	0,7787	1,87%	11:57	0,7700	0,8029	21.309
RAPID-LINE INC.	0,1250	-13,79%	13/10/2026	0,1250	0,1250	625
RAPID7 INC	13,19	4,56%	11:56	12,59	13,21	819.361
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,02	1,63%	11:57	27,91	28,46	417.518
RARE EARTH AMERICAS INC	7,2200	0,14%	16/10/2026	7,0200	7,5563	1.322.271
RARE ELEMENT RESOURCES LTD	0,8560	-6,96%	16/10/2026	0,8560	0,9300	164.484
RAREX LIMITED	0,0050	-66,89%	15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,20	0,92%	11:46	2,15	2,23	29.843
RAYMOND JAMES FINANCIAL	154,39	-1,53%	11:56	154,13	156,43	8.906.426
RAYONIER ADVANCED MATERIALS INC	7,06	1,00%	11:52	6,91	7,09	93.949
RAYONIER INC	18,72	-1,42%	11:57	18,68	19,07	3.158.496
RB GLOBAL INC	79,47	-5,74%	11:57	78,69	84,09	16.947.523
RBB BANCORP	25,7500	-0,04%	16/10/2026	25,7200	26,2600	2.096.488
RBC BEARINGS INC	507,89	1,88%	11:56	499,69	508,81	5.867.113
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	10,5100	6,05%	15/10/2026	10,5100	10,8800	17.405

1 2 3 4 5 »