Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,47	-5,10%	15:13	4,39	4,85	14.287.872
RADCOM LTD	12,83	4,14%	15:10	12,50	13,12	1.453.751
RADIAN GROUP	33,75	-0,16%	15:12	33,65	34,23	3.817.802
RADIANT LOGISTICS INC	9,04	5,43%	15:12	8,65	9,05	522.284
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,32		14:41	4,25	4,45	14.900
RADISSON MINING RESOURCES INC	0,6968	-1,86%	05/06/2026	0,6800	0,7461	716.391
RADNET INC.	54,00	-0,63%	15:13	53,53	55,27	2.833.060
RADWARE LTD	28,33	1,40%	15:08	28,00	28,57	489.517
RAFAEL HOLDINGS INC	1,63	4,84%	15:07	1,58	1,71	327.664
RAIL VISION LTD	4,5900	-4,18%	05/06/2026	4,2300	4,6700	1.060
RAIL VISION LTD. WARRANT	0,0418	77,87%	05/06/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,20		14:51	2,05	2,27	7.068
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		05/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		05/06/2026	0,0001	0,0001	0
RAJAF	9,1800		05/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	60,90	1,20%	15:12	60,50	61,35	5.846.990
RALLYBIO CORP	16,09	0,88%	14:06	15,91	16,42	44.667
RALPH LAUREN CORP	374,31	2,12%	15:13	364,06	375,81	37.852.115
RAMACO RESOURCES INC	15,28	-2,36%	15:13	14,89	15,80	2.999.565

RAMACO RESOURCES INC.	12,39	3,60%	15:10	11,92	12,60	119.094
RAMBUS INC	154,10	6,05%	15:13	149,32	159,63	57.662.740
RAND CAPITAL CP	10,15	0,01%	12:49	10,01	10,15	5.091
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800		05/06/2026	10,0800	10,0800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		05/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100		05/06/2026	10,6100	10,6100	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800		05/06/2026	0,2800	0,2800	56
RANGE RESOURCES CORP	39,15	0,13%	15:13	39,03	39,64	11.643.208
RANGER ENERGY SERVICES INC	16,16	4,73%	15:09	15,60	16,24	149.267
RANI THERAPEUTICS HOLDINGS INC	0,8323	0,34%	15:12	0,8180	0,8500	152.719
RANK ONE COMPUTING CORPORATION	4,6900	-3,10%	05/06/2026	4,6400	5,3000	961
RANPAK HOLDINGS CORP	6,91	1,77%	15:13	6,80	7,01	172.781
RAPHAEL PHARMACEUTICAL INC.	1,4000		05/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,99		15:01	1,96	2,04	35.446
RAPID-LINE INC.	0,1950		05/06/2026	0,1950	0,1950	0
RAPID7 INC	7,37	-1,86%	15:12	7,34	7,60	911.936
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,54	1,22%	15:02	35,72	36,95	572.980
RARE EARTHS AMERICAS, INC.	19,3500	-6,02%	05/06/2026	19,3500	21,8000	41.390
RARE ELEMENT RESOURCES LTD	0,6000	-4,75%	05/06/2026	0,5500	0,6400	416.640
RAREX LIMITED	0,0200		05/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,03	5,57%	14:20	2,86	3,07	54.886
RAYMOND JAMES FINANCIAL	151,49	0,03%	15:13	150,80	152,51	17.818.028
RAYONIER ADVANCED MATERIALS INC	8,06	-0,56%	15:13	8,00	8,30	368.061
RAYONIER INC	20,87	-0,48%	15:13	20,79	21,12	5.190.653
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,27	6,51%	14:05	3,18	3,50	5.180
RB GLOBAL INC	105,54	1,00%	15:13	104,48	106,02	10.253.106
RBB BANCORP	24,0000	0,08%	05/06/2026	23,8600	24,4100	90.264
RBC BEARINGS INC	596,32	1,05%	15:13	591,20	599,88	26.910.257
RC-P-E	12,5600		05/06/2026	12,5500	12,6150	13.716
RCI HOSPITALITY HOLDINGS INC	24,92	1,03%	15:11	24,63	25,40	141.411

1 2 3 4 5 »