Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,38	-2,30%	11:02	6,29	6,84	9.430.681
RADCOM LTD	14,55	3,19%	10:51	14,01	14,82	398.937
RADIAN GROUP	38,07	1,06%	11:02	37,58	38,09	933.435
RADIANT LOGISTICS INC	9,51	0,53%	11:00	9,41	9,51	20.790
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,25	1,43%	10:11	4,25	4,34	12.093
RADISSON MINING RESOURCES INC	0,5205	1,17%	30/06/2026	0,5030	0,5279	299.043
RADNET INC.	64,60	4,75%	11:01	61,83	64,81	1.807.068
RADWARE LTD	31,17	1,00%	11:00	30,91	31,46	118.242
RAFAEL HOLDINGS INC	3,80	15,83%	11:01	3,34	3,96	505.597
RAIL VISION LTD	4,6100	2,67%	30/06/2026	4,3650	4,8400	78.757
RAIL VISION LTD. WARRANT	0,0255	56,44%	30/06/2026	0,0255	0,0255	10
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,04	-1,48%	10:50	1,90	2,08	5.620
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1850	-3,24%	26/06/2026	0,1300	0,1850	4.897
RAINFOREST RESOURCES INC	0,0001		30/06/2026	0,0001	0,0001	0
RAJAF	9,1800		30/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	72,98	-0,88%	11:01	71,74	73,72	2.030.904
RALLYBIO CORP	16,12	0,72%	09:49	15,95	16,25	26.758
RALPH LAUREN CORP	402,60	0,30%	11:01	397,88	402,79	6.072.547
RAMACO RESOURCES INC	13,28	0,38%	11:02	13,12	13,99	1.156.167

RAMACO RESOURCES INC.	8,28	-3,16%	10:50	8,28	8,54	26.673
RAMBUS INC	128,33	-3,32%	11:01	124,34	132,35	21.742.510
RAND CAPITAL CP	10,2000	-0,94%	30/06/2026	10,2000	10,2000	7.589
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100	0,20%	30/06/2026	10,1100	10,1100	288.206
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400	-4,09%	30/06/2026	0,3400	0,3650	3.638
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6950		30/06/2026	10,6950	10,7200	118
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	0,36%	30/06/2026	0,2800	0,2800	28
RANGE RESOURCES CORP	37,09	-0,27%	11:01	37,06	37,52	2.815.844
RANGER ENERGY SERVICES INC	15,92	-0,59%	11:02	15,90	16,19	227.012
RANI THERAPEUTICS HOLDINGS INC	0,7692	1,16%	11:02	0,7477	0,7799	38.184
RANK ONE COMPUTING CORPORATION	5,2700	-6,73%	30/06/2026	5,1501	5,6999	192.571
RANPAK HOLDINGS CORP	7,06	-3,42%	10:54	7,06	7,20	53.092
RAPHAEL PHARMACEUTICAL INC.	1,4000		30/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,72	-0,58%	10:50	1,72	1,76	4.086
RAPID-LINE INC.	0,3020		30/06/2026	0,3020	0,3020	0
RAPID7 INC	9,06	11,79%	11:02	8,36	9,14	2.120.059
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,17	-3,60%	11:02	39,61	42,00	861.401
RARE EARTHS AMERICAS, INC.	15,2800	7,00%	30/06/2026	14,0101	15,4200	1.687.263
RARE ELEMENT RESOURCES LTD	0,3900	-2,50%	30/06/2026	0,3706	0,4201	211.951
RAREX LIMITED	0,0050		30/06/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,38	3,36%	11:02	3,33	3,39	15.493
RAYMOND JAMES FINANCIAL	154,58	1,67%	11:01	152,25	154,64	17.481.001
RAYONIER ADVANCED MATERIALS INC	7,71	-1,91%	11:01	7,65	7,89	302.892
RAYONIER INC	21,43	0,70%	11:02	21,23	21,48	2.046.961
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8800	-2,37%	30/06/2026	2,8100	2,8895	6.877
RB GLOBAL INC	115,16	-1,11%	11:02	114,71	116,63	3.144.128
RBB BANCORP	27,4150	0,27%	30/06/2026	27,1200	27,4400	5.393.326
RBC BEARINGS INC	631,08	-2,02%	11:02	629,24	639,78	7.677.561
RC-P-C	11,5500	-4,66%	30/06/2026	11,5500	11,8700	6.110
RC-P-E	11,7000	-4,88%	30/06/2026	11,6500	12,1650	449.736

1 2 3 4 5 »