Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,09	-1,91%	12:57	2,93	3,13	3.191.208
RADCOM LTD	10,12	0,80%	12:51	9,92	10,22	147.029
RADIAN GROUP	33,68	0,81%	12:55	33,64	34,29	2.369.303
RADIANT LOGISTICS INC	9,03	0,17%	12:53	8,91	9,10	84.845
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,11	-0,89%	12:32	1,01	1,12	2.418
RADISSON MINING RESOURCES INC	0,7250	-4,33%	14/10/2026	0,7150	0,7560	44.986
RADNET INC.	70,49	1,92%	12:55	69,26	70,81	1.933.935
RADWARE LTD	28,69	-0,10%	12:52	28,15	28,79	504.399
RAFAEL HOLDINGS INC	1,49	3,85%	12:30	1,40	1,54	26.283
RAIL VISION LTD	2,9200	-7,59%	14/10/2026	2,9200	3,2000	50.201
RAIL VISION LTD. WARRANT	0,0200	9,89%	13/10/2026	0,0200	0,0200	0
RAILTOWN AI TECHNOLOGIES INC.	0,1902	-0,31%	14/10/2026	0,1600	0,2005	39.851
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6191	-2,60%	12:54	0,6109	0,6496	1.192
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		12/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	67,81	-2,98%	12:56	65,87	68,68	9.852.785
RALLYBIO CORP	16,70	-1,20%	12:10	16,70	16,88	13.893
RALPH LAUREN CORP	390,07	3,94%	12:57	379,17	392,14	23.954.663
RAMACO RESOURCES INC	8,02	-3,95%	12:57	7,94	8,31	2.311.541

RAMACO RESOURCES INC.	3,96	-1,98%	12:52	3,87	4,26	97.623
RAMBUS INC	91,03	-1,17%	12:57	86,78	93,04	17.138.499
RAND CAPITAL CP	9,6000		14/10/2026	9,2500	9,8599	21.667
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		14/10/2026	10,2000	10,2000	347
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		14/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8750	-0,41%	14/10/2026	10,8750	10,8750	76
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	25,00%	14/10/2026	0,3000	0,3000	30
RANGE RESOURCES CORP	41,25	-1,41%	12:56	40,86	41,74	6.055.082
RANGER ENERGY SERVICES INC	14,26	-3,58%	12:55	14,22	14,68	135.564
RANI THERAPEUTICS HOLDINGS INC	0,6839	2,04%	12:56	0,6500	0,6938	60.554
RANK ONE COMPUTING CORPORATION	3,8150	-0,13%	14/10/2026	3,8000	3,9900	113.981
RANPAK HOLDINGS CORP	3,40	-1,39%	12:52	3,40	3,52	268.436
RANTIZO	4,40	-2,44%	11:50	4,38	4,60	18.251
RAPID MICRO BIOSYSTEMS INC	0,8177	0,05%	12:56	0,8106	0,8560	7.079
RAPID-LINE INC.	0,1250	-13,79%	13/10/2026	0,1250	0,1250	625
RAPID7 INC	12,80	3,35%	12:56	11,88	12,90	2.551.378
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,71	4,87%	12:54	28,68	30,48	1.003.184
RARE EARTHS AMERICAS, INC.	6,9100	-15,21%	14/10/2026	6,7300	8,3000	2.888.705
RARE ELEMENT RESOURCES LTD	0,9402	3,83%	14/10/2026	0,9315	0,9600	211.996
RAVE RESTAURANT GROUP INC	2,22	2,41%	12:49	2,17	2,24	22.028
RAYMOND JAMES FINANCIAL	156,30	-0,61%	12:57	154,40	157,38	15.798.973
RAYONIER ADVANCED MATERIALS INC	7,11	0,85%	12:52	6,95	7,18	268.283
RAYONIER INC	18,91	1,39%	12:57	18,85	19,20	6.864.301
RB GLOBAL INC	87,43	-0,45%	12:57	87,09	88,88	16.046.283
RBB BANCORP	25,4900	-0,82%	14/10/2026	25,3550	26,0000	2.322.853
RBC BEARINGS INC	503,40	0,97%	12:56	489,81	506,13	18.516.576
RBRS	1,2000		14/10/2026	1,2000	1,2000	871
RC-P-C	9,9101	-4,71%	14/10/2026	9,9100	11,2300	19.345
RC-P-E	10,6000	-2,57%	14/10/2026	10,6000	11,5167	32.924
RCI HOSPITALITY HOLDINGS INC	26,27	1,49%	11:18	25,95	26,51	21.199

1 2 3 4 5 »