Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,29 -3,38% Ora12:03 3,26 3,53 5.763.190
RADCOM LTD 10,27 0,69% Ora11:59 10,24 10,36 109.246
RADIAN GROUP 36,64 -0,53% Ora12:02 36,59 36,84 1.225.632
RADIANT LOGISTICS INC 8,48 -1,51% Ora11:37 8,45 8,64 36.014
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,43 -2,02% Ora10:59 2,40 2,53 7.573
RADISSON MINING RESOURCES INC 0,9227 1,04% Data25/08/2026 0,8900 0,9474 88.985
RADNET INC. 75,64 -1,59% Ora12:01 75,51 77,79 1.475.789
RADWARE LTD 28,50 2,33% Ora11:54 27,38 28,51 146.772
RAFAEL HOLDINGS INC 2,28 1,56% Ora11:47 2,20 2,31 25.674
RAIL VISION LTD 5,2400 Data25/08/2026 5,0900 5,3700 29.444
RAIL VISION LTD. WARRANT 0,0161 -5,29% Data25/08/2026 0,0160 0,0170 123
RAILTOWN AI TECHNOLOGIES INC. 0,2525 -9,17% Data25/08/2026 0,2525 0,2760 42.799
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,05 -10,18% Ora11:52 1,01 1,12 71.501
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 54,24% Data25/08/2026 0,1523 0,2499 21.381
RALLIANT CORPORATION COMMON STOCK 63,98 3,69% Ora12:03 61,40 64,42 3.048.767
RALLYBIO CORP 16,8850 0,51% Data25/08/2026 16,6400 16,9800 125.675
RALPH LAUREN CORP 358,93 -1,01% Ora12:02 358,25 365,51 10.832.396
RAMACO RESOURCES INC 12,09 -6,42% Ora12:03 12,02 12,75 2.528.951
RAMACO RESOURCES INC. 7,20 6,19% Ora11:43 6,86 7,35 78.787
RAMBUS INC 88,63 -1,37% Ora12:02 88,60 90,93 9.815.216
RAND CAPITAL CP 11,14 -2,87% Ora11:40 10,83 11,14 36.476
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data25/08/2026 10,1400 10,1500 206.045
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3201 0,03% Data25/08/2026 0,3201 0,3201 32
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8000 0,09% Data25/08/2026 10,8000 10,8000 10.368
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -1,46% Data25/08/2026 0,2700 0,2700 58
RANGE RESOURCES CORP 41,87 2,15% Ora12:03 41,01 42,43 6.940.822
RANGER ENERGY SERVICES INC 15,91 -0,62% Ora11:56 15,40 15,94 130.090
RANI THERAPEUTICS HOLDINGS INC 0,8479 -4,84% Ora12:02 0,8440 0,8900 98.407
RANK ONE COMPUTING CORPORATION 4,0600 -1,46% Data25/08/2026 4,0500 4,2141 102.020
RANPAK HOLDINGS CORP 5,09 0,49% Ora12:01 5,00 5,13 51.080
RAPID MICRO BIOSYSTEMS INC 1,66 Ora11:56 1,60 1,72 30.627
RAPID-LINE INC. 3,5000 59,09% Data25/08/2026 1,9000 4,2000 1.612.541
RAPID7 INC 11,72 -3,38% Ora12:02 11,14 12,00 1.044.264
RAPPORT THERAPEUTICS, INC. COMMON STOCK 51,74 1,11% Ora12:01 50,01 51,74 1.096.735
RARE EARTHS AMERICAS, INC. 14,8700 3,62% Data25/08/2026 14,3100 14,9681 1.074.030
RARE ELEMENT RESOURCES LTD 1,2400 -6,77% Data25/08/2026 1,1600 1,4000 1.665.406
RAVE RESTAURANT GROUP INC 3,15 0,96% Ora11:16 3,14 3,17 21.200
RAYMOND JAMES FINANCIAL 176,96 1,29% Ora12:03 168,93 177,03 30.133.126
RAYONIER ADVANCED MATERIALS INC 8,55 -0,70% Ora12:03 8,50 8,69 119.924
RAYONIER INC 21,08 -0,82% Ora12:03 21,07 21,33 3.487.655
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,72 -3,02% Ora11:39 2,66 2,72 749
RB GLOBAL INC 84,64 -0,45% Ora12:03 84,61 86,80 7.807.035
RBB BANCORP 26,5000 -0,34% Data25/08/2026 26,3700 26,6000 1.549.164
RBC BEARINGS INC 512,21 3,27% Ora12:03 495,59 513,47 10.626.510
RBRS 0,9500 Data24/08/2026 0,9500 0,9500 0
RC-P-C 12,6500 3,77% Data25/08/2026 12,6000 12,7200 23.238
RC-P-E 13,4700 0,86% Data25/08/2026 13,3200 13,4700 79.729
RCI HOSPITALITY HOLDINGS INC 30,00 -1,09% Ora12:02 29,55 30,27 191.676
RCM TECHNOLOGIES INC 41,80 -0,48% Ora12:01 41,04 42,26 413.793