Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,57 -7,40% Ora13:14 1,54 1,73 3.972.398
RADCOM LTD 11,05 -0,67% Ora12:48 10,94 11,27 36.218
RADIAN GROUP 33,16 2,13% Ora13:13 32,62 33,55 3.060.421
RADIANT LOGISTICS INC 7,01 3,55% Ora13:09 6,95 7,09 69.896
RADISSON MINING RESOURCES INC 0,4387 -1,81% Data20/03/2026 0,4251 0,4600 116.494
RADNET INC. 63,01 2,47% Ora13:14 61,41 64,25 2.455.311
RADWARE LTD 25,57 1,39% Ora13:12 25,31 25,80 434.794
RAFAEL HOLDINGS INC 1,22 -1,58% Ora12:41 1,21 1,24 17.038
RAIL VISION LTD 7,8300 -6,79% Data20/03/2026 7,6400 8,2500 162.739
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,94 -2,97% Ora10:22 2,87 3,10 8.428
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 13,81% Data20/03/2026 0,1900 0,2299 1.741
RAINFOREST RESOURCES INC 0,0001 Data20/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,32 3,71% Ora13:13 41,68 42,98 4.006.381
RALLYBIO CORP 9,18 3,49% Ora13:10 8,80 9,25 173.329
RALPH LAUREN CORP 341,64 3,57% Ora13:14 335,71 347,68 20.518.201
RAMACO RESOURCES INC 8,7000 Data20/03/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,54 0,67% Ora13:14 13,17 13,84 3.325.443
RAMACO RESOURCES INC. 11,58 -0,52% Ora13:02 11,13 12,02 104.912
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 0,36% Data20/03/2026 24,7100 25,1500 349.994
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1500 Data20/03/2026 25,1500 25,3850 230.097
RAMBUS INC 94,01 2,52% Ora13:14 91,89 95,81 10.033.935
RAND CAPITAL CP 11,24 -3,44% Ora12:41 11,24 11,49 3.959
RANGE CAPITAL ACQUISITION CORP 10,5000 -0,19% Data20/03/2026 10,4950 10,5000 142.580
RANGE CAPITAL ACQUISITION CORP II 10,0000 Data20/03/2026 10,0000 10,0000 2.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data20/03/2026 0,3100 0,3100 62
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3600 16,13% Data20/03/2026 0,3600 0,4000 112
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 44,76 0,65% Ora13:14 43,44 44,93 13.748.645
RANGER ENERGY SERVICES INC 17,20 2,08% Ora13:09 16,68 17,31 325.950
RANI THERAPEUTICS HOLDINGS INC 1,15 1,33% Ora13:13 1,14 1,19 217.221
RANK ONE COMPUTING CORPORATION 7,2400 11,04% Data20/03/2026 6,3200 7,2400 175.099
RANPAK HOLDINGS CORP 3,51 7,34% Ora13:11 3,36 3,62 216.580
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,26 -3,83% Ora13:12 2,24 2,42 136.548
RAPID-LINE INC. 0,2100 5,00% Data20/03/2026 0,2100 0,2100 2.100
RAPID7 INC 6,20 -1,82% Ora13:14 6,10 6,52 1.244.341
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,40 1,18% Ora13:09 26,98 28,25 745.620
RARE ELEMENT RESOURCES LTD 0,7980 13,19% Data20/03/2026 0,6711 0,9300 789.197
RAREX LIMITED 0,0109 -22,14% Data20/03/2026 0,0072 0,0110 5.117
RAVE RESTAURANT GROUP INC 2,41 -3,21% Ora13:11 2,36 2,55 33.457
RAYMOND JAMES FINANCIAL 145,28 1,02% Ora13:10 144,86 147,14 10.640.432
RAYONIER ADVANCED MATERIALS INC 10,91 4,90% Ora13:13 10,57 11,15 620.330
RAYONIER INC 20,14 3,28% Ora13:14 19,77 20,36 5.807.520
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,96 0,58% Ora12:58 3,89 4,04 6.723
RB GLOBAL INC 97,74 2,91% Ora13:13 95,73 98,53 8.310.588
RBB BANCORP 20,4300 -1,40% Data20/03/2026 20,3200 20,9450 2.573.322
RBC BEARINGS INC 543,35 2,30% Ora13:10 525,05 549,90 16.337.502
RC-P-C 11,4600 0,17% Data20/03/2026 11,2500 12,0000 3.896