Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,80 -1,06% Ora13:06 2,65 2,82 1.913.360
RADCOM LTD 10,09 -0,81% Ora13:00 10,06 10,20 57.267
RADIAN GROUP 35,82 0,20% Ora13:08 35,82 36,28 1.849.324
RADIANT LOGISTICS INC 8,74 0,23% Ora12:58 8,65 8,81 105.217
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9600 -4,95% Ora10:00 0,9600 1,0200 882
RADISSON MINING RESOURCES INC 0,6780 -1,68% Data23/10/2026 0,6650 0,6975 51.596
RADNET INC. 70,60 0,37% Ora13:09 69,78 71,77 1.396.669
RADWARE LTD 32,23 3,73% Ora13:06 30,86 32,70 2.284.067
RAFAEL HOLDINGS INC 1,27 -3,44% Ora13:08 1,27 1,30 7.242
RAIL VISION LTD 3,3250 6,74% Data23/10/2026 3,0301 3,4400 76.492
RAILTOWN AI TECHNOLOGIES INC. 0,2276 10,86% Data23/10/2026 0,2048 0,2276 28.651
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,5430 -1,81% Ora12:52 0,5400 0,5700 1.828
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 67,81 1,99% Ora13:07 66,17 68,26 1.722.725
RALLYBIO CORP 16,50 -0,84% Ora09:44 16,50 16,71 3.319
RALPH LAUREN CORP 385,64 2,18% Ora13:09 379,36 389,74 21.080.128
RAMACO RESOURCES INC 8,7000 Data23/10/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 6,98 -4,64% Ora13:09 6,92 7,38 2.336.172
RAMACO RESOURCES INC. 4,04 4,94% Ora12:43 3,89 4,14 47.621
RAMBUS INC 87,87 2,59% Ora13:09 83,50 88,56 19.806.384
RAND CAPITAL CP 9,7400 -2,50% Data23/10/2026 9,7400 9,7400 3.925
RANGE CAPITAL ACQUISITION CORP 10,9000 Data23/10/2026 10,9000 10,9000 0
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data23/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data23/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data23/10/2026 0,2500 0,2500 150
RANGE RESOURCES CORP 53,10 16,65% Ora13:09 50,00 53,36 147.116.929
RANGER ENERGY SERVICES INC 14,94 1,53% Ora13:08 14,59 15,00 138.854
RANI THERAPEUTICS HOLDINGS INC 0,5938 -2,00% Ora13:04 0,5885 0,6300 49.664
RANK ONE COMPUTING CORPORATION 3,6200 3,72% Data23/10/2026 3,2900 3,6900 17.300
RANPAK HOLDINGS CORP 3,85 4,62% Ora13:08 3,65 3,87 155.122
RANTIZO 4,11 -3,79% Ora12:07 4,00 4,46 26.560
RAPID MICRO BIOSYSTEMS INC 0,7776 -0,31% Ora13:07 0,7735 0,8124 9.618
RAPID-LINE INC. 0,1700 25,93% Data22/10/2026 0,1700 0,1700 850
RAPID7 INC 16,86 13,08% Ora13:09 14,88 17,01 10.987.439
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,98 0,19% Ora13:08 25,75 27,95 5.081.876
RARE EARTH AMERICAS INC 7,0500 -2,22% Data23/10/2026 6,9600 7,4100 726.150
RARE ELEMENT RESOURCES LTD 0,8211 2,64% Data23/10/2026 0,8000 0,8311 40.328
RAVE RESTAURANT GROUP INC 2,21 0,45% Ora13:01 2,15 2,28 14.533
RAYMOND JAMES FINANCIAL 158,74 0,66% Ora13:09 158,24 160,51 12.408.070
RAYONIER ADVANCED MATERIALS INC 6,65 -0,75% Ora13:08 6,62 6,87 1.114.847
RAYONIER INC 18,80 0,78% Ora13:09 18,71 18,89 6.067.322
RB GLOBAL INC 84,34 0,18% Ora13:09 83,53 85,16 11.739.126
RBB BANCORP 26,4400 -0,30% Data23/10/2026 26,2500 26,6200 2.676.944
RBC BEARINGS INC 477,19 1,10% Ora13:08 471,71 481,18 6.926.081
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,1500 -0,88% Data23/10/2026 10,1400 10,3300 95.329
RCI HOSPITALITY HOLDINGS INC 27,27 0,41% Ora12:48 26,80 27,44 43.241
RCM TECHNOLOGIES INC 35,97 -2,83% Ora13:07 35,65 37,00 818.901
RDE, INC. 0,4017 -26,95% Ora12:53 0,4017 0,5791 25.062