Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,70	-5,13%	15:59	3,66	3,84	3.991.656
RADCOM LTD	10,21	-0,78%	15:59	10,13	10,42	301.796
RADIAN GROUP	33,87	-0,18%	16:00	33,54	34,29	9.081.936
RADIANT LOGISTICS INC	9,07	-1,50%	15:59	9,03	9,24	297.885
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,14	0,44%	15:41	1,10	1,33	3.359
RADISSON MINING RESOURCES INC	0,7713	7,12%	09/10/2026	0,7300	0,7740	253.603
RADNET INC.	71,54	0,89%	15:59	70,11	71,78	4.926.508
RADWARE LTD	29,64	-4,33%	15:59	29,49	31,23	613.926
RAFAEL HOLDINGS INC	1,50	-6,25%	15:59	1,50	1,63	23.881
RAIL VISION LTD	3,4700	-1,88%	09/10/2026	3,4600	3,5494	12.343
RAILTOWN AI TECHNOLOGIES INC.	0,1982	-3,51%	09/10/2026	0,1860	0,2001	55.074
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,6894	2,90%	15:56	0,6700	0,7185	10.095
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	72,32	-1,20%	15:59	72,13	73,24	10.134.068
RALLYBIO CORP	16,97	-0,32%	15:58	16,75	17,11	44.923
RALPH LAUREN CORP	373,25	0,53%	15:59	368,95	374,85	19.033.319
RAMACO RESOURCES INC	8,7000		09/10/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	8,77	0,80%	15:59	8,32	9,04	4.016.818
RAMACO RESOURCES INC.	4,27	-4,26%	15:56	4,24	4,49	48.826

RAMBUS INC	101,04	-5,98%	15:59	100,83	105,35	27.832.177
RAND CAPITAL CP	10,0201		09/10/2026	10,0201	10,0201	3.597
RANGE CAPITAL ACQUISITION CORP	10,8800		09/10/2026	10,8750	10,8800	66.705
RANGE CAPITAL ACQUISITION CORP II	10,1900		09/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		09/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		09/10/2026	0,2500	0,2500	225
RANGE RESOURCES CORP	41,42	1,30%	15:59	40,95	41,55	13.469.352
RANGER ENERGY SERVICES INC	15,32	-0,65%	15:59	15,16	15,69	304.716
RANI THERAPEUTICS HOLDINGS INC	0,7520	-5,88%	15:59	0,7520	0,7990	119.085
RANK ONE COMPUTING CORPORATION	3,8800	9,30%	09/10/2026	3,6000	3,9300	152.810
RANPAK HOLDINGS CORP	3,61	-2,70%	15:59	3,58	3,67	414.688
RAPID MICRO BIOSYSTEMS INC	0,8789	-1,63%	15:59	0,8570	0,9000	37.955
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	12,91	-6,04%	15:59	12,81	13,84	4.427.849
RAPPORT THERAPEUTICS, INC. COMMON STOCK	30,14	-1,66%	15:59	30,10	30,99	620.220
RARE EARTH AMERICAS INC	10,0400	6,58%	09/10/2026	9,3900	10,0700	1.079.300
RARE ELEMENT RESOURCES LTD	1,0000	-10,71%	09/10/2026	0,9600	1,1100	157.719
RAREX LIMITED	0,0151	202,00%	07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,24	-2,61%	15:59	2,22	2,32	45.875
RAYMOND JAMES FINANCIAL	158,71	0,21%	15:59	158,48	159,88	16.665.300
RAYONIER ADVANCED MATERIALS INC	7,17	2,14%	15:59	6,93	7,35	1.040.220
RAYONIER INC	18,88	-0,53%	15:59	18,71	18,97	14.069.236
RB GLOBAL INC	87,80	2,28%	15:59	85,81	88,33	20.908.149
RBB BANCORP	25,4200	-1,78%	09/10/2026	25,3050	25,9300	2.162.835
RBC BEARINGS INC	510,31	1,32%	15:59	503,29	513,32	17.687.283
RBRS	1,2000		09/10/2026	1,2000	1,2000	258
RC-P-C	10,8001	0,09%	09/10/2026	10,8000	11,0650	72.123
RC-P-E	11,1500	-0,36%	09/10/2026	11,1101	11,4500	96.024
RCI HOSPITALITY HOLDINGS INC	26,45	1,46%	15:59	26,02	26,60	232.210
RCM TECHNOLOGIES INC	40,91	-1,14%	15:59	40,65	42,00	581.669

1 2 3 4 5 »