Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,58 -2,74% Ora15:59 6,08 7,74 40.536.407
RADCOM LTD 14,20 -0,28% Ora15:59 13,80 14,27 247.090
RADIAN GROUP 37,49 -1,42% Ora15:59 37,47 38,06 4.461.595
RADIANT LOGISTICS INC 9,47 -0,21% Ora15:59 9,32 9,51 437.521
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,33 2,03% Ora14:52 4,11 4,33 19.205
RADISSON MINING RESOURCES INC 0,6070 1,17% Data08/07/2026 0,5686 0,6179 68.180
RADNET INC. 65,58 -3,32% Ora15:59 65,33 67,20 7.436.695
RADWARE LTD 30,43 -0,20% Ora15:59 29,93 30,48 892.738
RAFAEL HOLDINGS INC 2,43 3,85% Ora15:59 2,26 2,51 123.376
RAIL VISION LTD 4,8100 2,01% Data08/07/2026 4,5500 4,8700 606
RAIL VISION LTD. WARRANT 0,0219 -14,45% Data08/07/2026 0,0219 0,0219 9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,93 0,52% Ora15:59 1,92 2,03 7.981
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1888 11,06% Data08/07/2026 0,1800 0,1888 270
RAINFOREST RESOURCES INC 0,0001 Data02/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data02/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,13 0,56% Ora15:59 66,48 68,39 12.797.936
RALLYBIO CORP 15,74 0,45% Ora15:53 15,62 15,74 65.398
RALPH LAUREN CORP 380,35 -3,78% Ora15:59 380,17 389,93 47.652.047
RAMACO RESOURCES INC 12,23 0,58% Ora15:59 11,75 12,40 3.015.008
RAMACO RESOURCES INC. 8,03 2,55% Ora15:58 7,92 8,21 127.152
RAMBUS INC 109,62 3,48% Ora15:59 103,99 110,00 38.943.890
RAND CAPITAL CP 10,3000 2,90% Data08/07/2026 10,0000 10,3000 93
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1000 Data08/07/2026 10,1000 10,1000 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3502 Data08/07/2026 0,3502 0,3502 41
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data08/07/2026 10,6900 10,6900 834
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2300 -4,17% Data08/07/2026 0,2300 0,2380 2.535
RANGE RESOURCES CORP 37,24 -1,62% Ora15:59 37,15 38,17 16.631.012
RANGER ENERGY SERVICES INC 16,02 2,69% Ora15:59 15,73 16,26 796.822
RANI THERAPEUTICS HOLDINGS INC 0,6884 -2,95% Ora15:59 0,6600 0,6978 186.060
RANK ONE COMPUTING CORPORATION 5,3000 3,31% Data08/07/2026 4,9600 5,5500 1.728
RANPAK HOLDINGS CORP 6,20 -4,40% Ora15:59 6,14 6,37 278.988
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data02/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,71 -2,01% Ora15:57 1,70 1,77 135.199
RAPID-LINE INC. 0,3020 Data02/07/2026 0,3020 0,3020 0
RAPID7 INC 11,47 2,41% Ora15:59 10,87 11,54 7.481.691
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,00 5,74% Ora15:59 38,48 43,00 6.123.476
RARE EARTHS AMERICAS, INC. 11,6700 -3,63% Data08/07/2026 11,3500 12,4900 22.021
RARE ELEMENT RESOURCES LTD 0,4223 9,69% Data08/07/2026 0,3950 0,4223 5.152
RAREX LIMITED 0,0050 Data02/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,30 Ora15:59 3,26 3,35 23.453
RAYMOND JAMES FINANCIAL 165,23 -1,41% Ora15:59 163,92 167,12 21.887.874
RAYONIER ADVANCED MATERIALS INC 7,23 1,76% Ora15:59 6,90 7,27 804.408
RAYONIER INC 20,99 -3,87% Ora15:59 20,98 21,73 10.210.452
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,05 -5,86% Ora15:59 2,74 3,05 2.750
RB GLOBAL INC 111,14 -1,90% Ora15:59 110,15 112,81 16.511.373
RBB BANCORP 26,2100 -1,43% Data08/07/2026 26,1500 26,5900 48.934
RBC BEARINGS INC 593,19 -1,18% Ora15:59 588,40 597,28 11.126.565
RC-P-C 11,1100 -2,97% Data07/07/2026 11,1100 11,1300 8.532
RC-P-E 12,0063 -0,86% Data07/07/2026 11,9450 12,3700 31.817