Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,54	6,24%	12:37	4,84	5,73	14.621.540
RADCOM LTD	14,76	0,54%	12:32	14,51	14,99	448.116
RADIAN GROUP	33,95	0,82%	12:36	33,94	34,58	2.381.098
RADIANT LOGISTICS INC	8,61	1,89%	12:25	8,52	8,62	84.226
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,52	0,74%	12:25	4,40	4,58	16.411
RADISSON MINING RESOURCES INC	0,7410	-5,00%	03/06/2026	0,7400	0,7800	63.948
RADNET INC.	52,60	1,41%	12:37	51,61	53,08	7.049.230
RADWARE LTD	29,28	-1,65%	12:30	29,11	29,91	578.139
RAFAEL HOLDINGS INC	1,40	3,33%	12:32	1,36	1,40	7.967
RAIL VISION LTD	4,7700	-3,44%	03/06/2026	4,7500	5,2100	115.009
RAIL VISION LTD. WARRANT	0,0259	-38,04%	03/06/2026	0,0258	0,0259	172
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,09	-5,22%	12:18	2,05	2,22	3.053
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		03/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		03/06/2026	0,0001	0,0001	0
RAJAF	9,1800		03/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	61,96	-1,12%	12:36	60,82	62,67	4.157.991
RALLYBIO CORP	16,51	2,74%	12:34	16,06	16,56	177.980
RALPH LAUREN CORP	361,90	0,69%	12:36	355,00	362,46	15.183.238
RAMACO RESOURCES INC	17,17	1,84%	12:36	16,31	17,40	2.078.992

RAMACO RESOURCES INC.	12,77	1,92%	12:36	12,01	12,89	82.450
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2950	0,34%	28/05/2026	25,2950	25,3099	70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2800		28/05/2026	25,2700	25,2900	62.391
RAMBUS INC	166,02	-2,72%	12:37	157,51	168,00	45.965.674
RAND CAPITAL CP	10,43	0,05%	12:17	10,31	10,47	18.427
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800	-0,20%	03/06/2026	10,0800	10,0800	31.278
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		03/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100	0,19%	03/06/2026	10,6100	10,6100	163.033
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	3,70%	03/06/2026	0,2800	0,2800	28
RANGE CAPITAL ACQUISITION CORP. UNITS	11,5000		28/05/2026	11,5000	11,5000	0
RANGE RESOURCES CORP	40,44	1,56%	12:37	39,83	40,45	4.372.145
RANGER ENERGY SERVICES INC	16,15	1,15%	12:36	15,75	16,23	177.961
RANI THERAPEUTICS HOLDINGS INC	0,9189	5,01%	12:36	0,8600	0,9232	167.241
RANK ONE COMPUTING CORPORATION	4,6000	-3,66%	03/06/2026	4,5000	4,7900	252.733
RANPAK HOLDINGS CORP	6,75	-2,88%	12:36	6,72	6,91	109.846
RAPHAEL PHARMACEUTICAL INC.	1,4000		03/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,00	1,79%	12:32	1,95	2,05	40.165
RAPID-LINE INC.	0,1950	62,50%	03/06/2026	0,1950	0,1950	0
RAPID7 INC	7,73	0,78%	12:37	7,61	7,97	1.151.666
RAPPORT THERAPEUTICS, INC. COMMON STOCK	37,63	1,70%	12:25	36,71	38,18	625.492
RARE EARTHS AMERICAS, INC.	21,5700	-4,30%	03/06/2026	21,2800	23,0100	2.378.955
RARE ELEMENT RESOURCES LTD	0,6300	-4,53%	03/06/2026	0,6101	0,6498	85.589
RAREX LIMITED	0,0200	-33,33%	03/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	2,83	0,71%	12:33	2,81	2,83	1.343
RAYMOND JAMES FINANCIAL	150,88	2,95%	12:37	147,34	150,99	11.616.704
RAYONIER ADVANCED MATERIALS INC	8,66	-0,12%	12:37	8,53	8,76	468.250
RAYONIER INC	20,89	-0,22%	12:37	20,82	21,40	3.879.980
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,10	-3,13%	10:53	3,10	3,17	546
RB GLOBAL INC	104,64	2,41%	12:36	103,58	105,15	6.338.471
RBB BANCORP	23,5200	-1,96%	03/06/2026	23,4700	24,0000	1.870.875

1 2 3 4 5 »