Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,21 -2,09% Ora12:41 4,09 4,38 4.688.014
RADCOM LTD 10,31 1,48% Ora12:40 10,18 10,34 186.526
RADIAN GROUP 37,22 0,95% Ora12:34 36,85 37,24 911.435
RADIANT LOGISTICS INC 8,73 0,59% Ora12:23 8,58 8,85 59.510
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,50 -5,66% Ora12:33 2,45 2,65 69.107
RADISSON MINING RESOURCES INC 0,6421 -2,59% Data13/08/2026 0,6361 0,6677 47.404
RADNET INC. 77,41 0,13% Ora12:37 76,42 78,14 1.642.821
RADWARE LTD 29,23 -1,52% Ora12:23 28,91 29,53 271.053
RAFAEL HOLDINGS INC 1,93 -2,03% Ora12:34 1,92 2,01 24.962
RAIL VISION LTD 4,6650 -0,11% Data13/08/2026 4,6300 4,7950 61.564
RAIL VISION LTD. WARRANT 0,0190 -1,55% Data12/08/2026 0,0190 0,0190 73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,9507 -1,99% Ora12:28 0,9102 1,0044 81.092
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1275 -22,96% Data12/08/2026 0,1275 0,1475 343
RALLIANT CORPORATION COMMON STOCK 71,82 0,53% Ora12:38 70,60 72,17 2.386.394
RALLYBIO CORP 16,85 -0,65% Ora11:27 16,69 16,99 30.694
RALPH LAUREN CORP 389,06 0,43% Ora12:40 382,84 391,22 14.180.182
RAMACO RESOURCES INC 11,66 10,73% Ora12:40 10,64 11,76 3.853.603
RAMACO RESOURCES INC. 6,68 4,37% Ora12:38 6,41 6,78 104.976
RAMBUS INC 99,71 0,38% Ora12:41 97,75 101,04 11.824.451
RAND CAPITAL CP 10,2000 1,44% Data13/08/2026 10,2000 10,2000 7.364
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 Data13/08/2026 10,1499 10,1500 6.202
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data13/08/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7500 0,09% Data13/08/2026 10,7300 10,7500 69.219
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -4,00% Data13/08/2026 0,2300 0,2500 1.144
RANGE RESOURCES CORP 40,35 1,10% Ora12:40 39,87 40,64 5.485.094
RANGER ENERGY SERVICES INC 17,42 0,55% Ora12:38 17,33 17,65 137.487
RANI THERAPEUTICS HOLDINGS INC 0,8099 1,50% Ora12:41 0,7711 0,8100 116.485
RANK ONE COMPUTING CORPORATION 4,4900 4,66% Data13/08/2026 4,2900 4,6200 147.523
RANPAK HOLDINGS CORP 5,46 -2,42% Ora12:39 5,44 5,62 218.519
RAPID MICRO BIOSYSTEMS INC 1,70 Ora12:25 1,68 1,77 141.642
RAPID7 INC 12,99 -5,73% Ora12:41 12,89 13,90 2.642.769
RAPPORT THERAPEUTICS, INC. COMMON STOCK 46,93 -0,91% Ora12:39 46,37 47,56 654.608
RARE EARTHS AMERICAS, INC. 13,3900 -1,33% Data13/08/2026 13,1800 14,1900 807.631
RARE ELEMENT RESOURCES LTD 0,9300 75,47% Data13/08/2026 0,6200 0,9970 4.716.319
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,07 -1,29% Ora10:56 3,00 3,10 11.628
RAYMOND JAMES FINANCIAL 181,32 0,18% Ora12:39 178,96 182,25 6.190.035
RAYONIER ADVANCED MATERIALS INC 8,42 -0,18% Ora12:37 8,25 8,43 367.995
RAYONIER INC 21,54 -1,03% Ora12:40 21,49 21,92 4.380.454
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8899 -3,02% Data13/08/2026 2,6000 2,9200 25.324
RB GLOBAL INC 85,27 -1,32% Ora12:41 83,62 86,24 30.276.829
RBB BANCORP 27,5200 0,73% Data13/08/2026 27,3280 27,5300 2.747.212
RBC BEARINGS INC 560,06 1,05% Ora12:41 548,00 560,63 5.797.651
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,2500 -1,05% Data13/08/2026 12,2500 12,2500 1.519
RC-P-E 12,9417 1,03% Data13/08/2026 12,9215 13,2300 47.561
RCI HOSPITALITY HOLDINGS INC 30,04 -0,10% Ora12:40 29,09 30,54 169.668
RCM TECHNOLOGIES INC 34,82 20,38% Ora12:37 33,32 35,49 1.204.249
RDE, INC. 0,8709 -3,22% Data13/08/2026 0,8564 0,9400 51.988