Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,98 -4,95% Ora10:52 2,87 3,18 2.618.018
RADCOM LTD 10,58 -7,48% Ora10:48 10,32 11,05 286.381
RADIAN GROUP 37,10 -0,38% Ora10:48 36,98 37,83 376.435
RADIANT LOGISTICS INC 9,70 -0,41% Ora10:50 9,66 9,82 131.536
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,7700 -6,10% Ora10:45 0,7360 0,7899 1.359
RADISSON MINING RESOURCES INC 0,6910 -2,43% Data11/11/2026 0,6910 0,7019 20.004
RADNET INC. 76,30 -2,28% Ora10:52 75,95 78,24 1.514.764
RADWARE LTD 31,39 -3,03% Ora10:52 31,20 31,94 642.823
RAFAEL HOLDINGS INC 1,0900 1,87% Data11/11/2026 1,0900 1,1300 27.235
RAIL VISION LTD 2,3600 -7,74% Data11/11/2026 2,3200 2,5600 45.959
RAIL VISION LTD. WARRANT 0,0121 -0,82% Data11/11/2026 0,0121 0,0158 70
RAILTOWN AI TECHNOLOGIES INC. 0,1845 0,82% Data11/11/2026 0,1764 0,2000 14.252
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5066 -0,67% Ora10:37 0,4807 0,5196 268
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1317 51,90% Data10/11/2026 0,1317 0,1317 106
RAINFOREST RESOURCES INC 0,0001 Data06/11/2026 0,0001 0,0001 0
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data06/11/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 70,36 -1,59% Ora10:51 68,55 70,64 2.074.413
RALLYBIO CORP 15,71 -0,57% Ora10:20 15,71 15,85 15.801
RALPH LAUREN CORP 391,40 -0,67% Ora10:52 388,57 398,91 7.000.071
RAMACO RESOURCES INC 7,30 0,83% Ora10:52 6,90 7,30 562.594
RAMACO RESOURCES INC. 3,91 -3,69% Ora10:23 3,91 4,02 14.455
RAMBUS INC 85,16 -0,23% Ora10:51 81,67 85,16 2.202.955
RAND CAPITAL CP 9,8500 Data11/11/2026 9,8500 9,8500 335
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2200 0,10% Data11/11/2026 10,2100 10,2200 24.855
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2400 -17,24% Data11/11/2026 0,2400 0,2400 9.486
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9500 0,18% Data11/11/2026 10,9500 10,9500 7.326
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data11/11/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 52,43 1,10% Ora10:52 51,50 52,47 4.244.975
RANGER ENERGY SERVICES INC 12,32 0,49% Ora10:51 12,16 12,32 72.085
RANI THERAPEUTICS HOLDINGS INC 0,5453 -4,00% Ora10:51 0,5410 0,5809 34.704
RANK ONE COMPUTING CORPORATION 3,5500 4,72% Data11/11/2026 3,5000 3,5755 58.777
RANPAK HOLDINGS CORP 3,51 -1,27% Ora10:50 3,50 3,55 60.532
RANTIZO 4,51 -6,04% Ora10:16 4,51 5,13 14.048
RAPHAEL PHARMACEUTICAL INC. 1,5100 Data06/11/2026 1,5100 1,5100 0
RAPID MICRO BIOSYSTEMS INC 0,7144 -4,38% Ora10:50 0,7130 0,7600 13.055
RAPID-LINE INC. 0,2000 25,00% Data06/11/2026 0,1850 0,2000 1.000
RAPID7 INC 14,11 -4,55% Ora10:52 14,00 14,77 753.235
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,31 -2,63% Ora10:52 25,45 26,76 542.081
RARE EARTHS AMERICAS, INC. 6,5000 -13,33% Data11/11/2026 6,3600 7,4500 2.035.293
RARE ELEMENT RESOURCES LTD 1,0700 -5,31% Data11/11/2026 1,0300 1,2000 615.432
RAREX LIMITED 0,0085 -31,45% Data11/11/2026 0,0085 0,0085 297
RAVE RESTAURANT GROUP INC 2,14 -0,47% Ora10:12 2,14 2,14 360
RAYMOND JAMES FINANCIAL 169,00 1,12% Ora10:52 166,75 169,19 5.302.982
RAYONIER ADVANCED MATERIALS INC 5,48 -0,90% Ora10:51 5,46 5,55 64.021
RAYONIER INC 21,52 -0,14% Ora10:51 21,42 21,67 876.665
RB GLOBAL INC 95,98 0,32% Ora10:52 94,86 96,30 2.868.970
RBB BANCORP 26,0000 -0,34% Data11/11/2026 25,9300 26,2100 1.454.674
RBC BEARINGS INC 495,41 0,17% Ora10:47 491,29 495,80 1.772.634