Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,90 6,83% Ora15:59 2,75 2,92 3.130.752
RADCOM LTD 10,21 Ora15:59 10,18 10,25 61.200
RADIAN GROUP 33,99 -1,99% Ora15:59 33,68 35,16 9.956.463
RADIANT LOGISTICS INC 8,78 0,23% Ora15:59 8,60 8,80 159.753
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9788 -1,13% Ora15:57 0,9000 0,9994 5.577
RADISSON MINING RESOURCES INC 0,7370 -1,58% Data20/10/2026 0,7200 0,7497 47.775
RADNET INC. 68,41 -1,78% Ora15:59 68,06 70,26 4.719.183
RADWARE LTD 30,28 3,26% Ora15:59 29,30 30,64 2.840.456
RAFAEL HOLDINGS INC 1,33 2,71% Ora15:59 1,24 1,33 15.350
RAIL VISION LTD 2,8750 -1,88% Data20/10/2026 2,8500 2,9099 24.426
RAIL VISION LTD. WARRANT 0,0198 -1,00% Data19/10/2026 0,0198 0,0199 6
RAILTOWN AI TECHNOLOGIES INC. 0,2197 -0,14% Data20/10/2026 0,2147 0,2254 33.031
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5400 -12,54% Ora15:59 0,5107 0,6135 56.229
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1593 -6,29% Data15/10/2026 0,1593 0,1734 2.970
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,21 3,38% Ora15:59 67,59 69,83 7.439.882
RALLYBIO CORP 16,20 -1,10% Ora15:58 16,16 16,60 97.597
RALPH LAUREN CORP 380,53 0,56% Ora15:59 376,98 383,16 28.901.361
RAMACO RESOURCES INC 7,28 0,83% Ora15:59 7,22 7,49 3.009.371
RAMACO RESOURCES INC. 3,81 0,13% Ora15:59 3,72 3,85 73.810
RAMBUS INC 92,74 0,35% Ora15:59 91,89 95,00 30.430.177
RAND CAPITAL CP 9,65 0,57% Ora15:24 9,55 9,65 10.590
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data20/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data20/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9000 Data20/10/2026 10,9000 10,9000 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2613 Data20/10/2026 0,2613 0,2613 57
RANGE RESOURCES CORP 42,95 -1,56% Ora15:59 42,59 43,37 16.888.077
RANGER ENERGY SERVICES INC 14,88 0,88% Ora15:59 14,58 14,96 793.787
RANI THERAPEUTICS HOLDINGS INC 0,6077 -6,91% Ora15:57 0,6031 0,6550 146.197
RANK ONE COMPUTING CORPORATION 3,6200 1,69% Data20/10/2026 3,5001 3,6699 49.485
RANPAK HOLDINGS CORP 3,52 3,83% Ora15:59 3,38 3,63 672.919
RANTIZO 4,60 -1,92% Ora09:58 4,55 5,10 8.697
RAPHAEL PHARMACEUTICAL INC. 1,5100 7,86% Data16/10/2026 1,5100 1,5100 151
RAPID MICRO BIOSYSTEMS INC 0,8261 7,05% Ora15:59 0,7610 0,8261 18.356
RAPID7 INC 13,51 2,16% Ora15:59 13,21 14,06 5.388.755
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,01 -14,85% Ora15:59 24,74 29,75 12.730.449
RARE EARTHS AMERICAS, INC. 7,4900 1,22% Data20/10/2026 7,1800 7,7500 1.141.476
RARE ELEMENT RESOURCES LTD 0,8210 -1,97% Data20/10/2026 0,8041 0,8700 120.425
RAREX LIMITED 0,0050 -66,89% Data15/10/2026 0,0050 0,0050 4
RAVE RESTAURANT GROUP INC 2,21 -2,21% Ora15:52 2,19 2,24 13.266
RAYMOND JAMES FINANCIAL 155,70 0,27% Ora15:59 155,21 157,66 23.544.498
RAYONIER ADVANCED MATERIALS INC 7,00 Ora15:59 6,91 7,09 794.006
RAYONIER INC 18,41 -2,15% Ora15:59 18,37 18,81 10.698.676
RB GLOBAL INC 82,01 1,37% Ora15:59 80,34 82,79 23.194.652
RBB BANCORP 26,1300 2,67% Data20/10/2026 26,0500 26,7550 3.287.128
RBC BEARINGS INC 504,55 1,85% Ora16:00 498,02 508,65 19.174.194
RBRS 1,2000 Data15/10/2026 1,2000 1,2000 340
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,7600 2,48% Data20/10/2026 10,5043 10,7600 61.343