Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,1300	-0,63%	31/08/2026	3,0500	3,1500	18.193.948
RADCOM LTD	10,2100	-0,10%	31/08/2026	10,1450	10,2900	601.512
RADIAN GROUP	35,8600	-1,51%	31/08/2026	35,7530	36,4950	50.464.200
RADIANT LOGISTICS INC	8,5400	-2,06%	31/08/2026	8,5150	8,8900	1.645.556
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,2800	-5,39%	31/08/2026	2,1850	2,4421	111.043
RADISSON MINING RESOURCES INC	0,8710	-1,73%	31/08/2026	0,8550	0,8873	210.453
RADNET INC.	75,8200	1,62%	31/08/2026	73,5020	76,3000	49.896.611
RADWARE LTD	28,8800	0,98%	31/08/2026	28,3400	29,0950	6.320.648
RAFAEL HOLDINGS INC	2,5700	0,39%	31/08/2026	2,3700	2,6499	252.050
RAIL VISION LTD	4,5600	3,40%	31/08/2026	4,4000	4,5899	32.399
RAIL VISION LTD. WARRANT	0,0123	1,65%	28/08/2026	0,0123	0,0182	123
RAILTOWN AI TECHNOLOGIES INC.	0,2201	-6,10%	31/08/2026	0,2201	0,2339	15.182
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,9050	-8,12%	31/08/2026	0,9000	0,9501	35.240
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1575	4,17%	31/08/2026	0,1575	0,1900	41
RALLIANT CORPORATION COMMON STOCK	61,7300	0,03%	31/08/2026	61,1500	62,3400	62.545.021
RALLYBIO CORP	16,7900	-0,12%	31/08/2026	16,5000	17,0470	237.343
RALPH LAUREN CORP	346,9000	-2,02%	31/08/2026	343,0000	356,0500	278.177.376
RAMACO RESOURCES INC	14,2400	7,07%	31/08/2026	13,5800	14,7400	46.342.855
RAMACO RESOURCES INC.	7,5600	2,72%	31/08/2026	7,4000	7,8700	1.049.857

RAMBUS INC	86,6900	1,08%	31/08/2026	85,8000	87,7000	212.906.826
RAND CAPITAL CP	11,0400		31/08/2026	10,5401	11,0400	5.851
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800	0,39%	31/08/2026	10,1800	10,1800	11.229
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		31/08/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600	-0,28%	31/08/2026	10,7200	10,7600	43.664
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		31/08/2026	0,2700	0,2780	81
RANGE RESOURCES CORP	41,3200	-0,34%	31/08/2026	41,1500	42,4600	99.400.838
RANGER ENERGY SERVICES INC	16,7000	0,91%	31/08/2026	16,6200	17,5200	4.276.569
RANI THERAPEUTICS HOLDINGS INC	0,8538	1,64%	31/08/2026	0,8360	0,8699	326.088
RANK ONE COMPUTING CORPORATION	4,1700	-3,02%	31/08/2026	4,1303	4,3400	36.763
RANPAK HOLDINGS CORP	4,7500	-3,06%	31/08/2026	4,7200	4,9000	1.762.977
RAPID MICRO BIOSYSTEMS INC	1,5200	-3,18%	31/08/2026	1,4800	1,6132	302.194
RAPID-LINE INC.	0,1413	-59,63%	31/08/2026	0,1413	0,4200	19.530
RAPID7 INC	13,4600	1,28%	31/08/2026	12,9600	13,6100	18.542.550
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,6700	-0,20%	31/08/2026	47,5100	49,3250	10.757.141
RARE EARTHS AMERICAS, INC.	14,0600	0,86%	31/08/2026	13,5201	14,2694	954.618
RARE ELEMENT RESOURCES LTD	0,9500	-4,52%	31/08/2026	0,8800	1,0000	523.614
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,1400	0,32%	31/08/2026	3,0650	3,1500	49.807
RAYMOND JAMES FINANCIAL	178,1700	-0,66%	31/08/2026	178,0900	179,7000	225.218.817
RAYONIER ADVANCED MATERIALS INC	8,5900	-0,12%	31/08/2026	8,3800	8,7600	4.447.284
RAYONIER INC	20,5000	0,59%	31/08/2026	20,2300	20,5800	112.056.690
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,7000	-1,82%	31/08/2026	2,6600	2,7000	8.446
RB GLOBAL INC	84,5800	-1,72%	31/08/2026	84,2350	86,2250	184.920.553
RBB BANCORP	25,9500	-1,24%	31/08/2026	25,9500	26,2500	1.648.110
RBC BEARINGS INC	494,2600	-1,27%	31/08/2026	492,2200	503,2400	157.292.314
RBRS	0,4500	-52,63%	26/08/2026	0,3118	0,5220	1.220
RC-P-C	12,4900	-0,08%	31/08/2026	12,2060	12,5000	14.613
RC-P-E	13,2002	-1,09%	31/08/2026	13,1900	13,4400	40.419
RCI HOSPITALITY HOLDINGS INC	29,1300	-3,48%	31/08/2026	28,8400	30,3700	1.579.603

1 2 3 4 5 »