Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,45 1,47% Ora09:32 3,43 3,49 100.956
RADCOM LTD 10,22 -0,68% Ora09:30 10,17 10,47 5.116
RADIAN GROUP 36,58 -0,62% Ora09:31 36,57 36,58 7.316
RADIANT LOGISTICS INC 8,64 1,29% Ora09:32 8,57 8,70 56.127
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,32 -6,45% Data26/08/2026 2,32 2,53 432
RADISSON MINING RESOURCES INC 0,9250 0,25% Data26/08/2026 0,9084 0,9400 77.782
RADNET INC. 76,47 -0,51% Data26/08/2026 75,29 77,79 298.768
RADWARE LTD 29,50 3,80% Ora09:31 29,05 29,50 16.753
RAFAEL HOLDINGS INC 2,30 0,44% Ora09:32 2,30 2,31 230
RAIL VISION LTD 4,8500 -7,44% Data26/08/2026 4,6400 5,1600 16.645
RAIL VISION LTD. WARRANT 0,0190 18,01% Data26/08/2026 0,0135 0,0190 451
RAILTOWN AI TECHNOLOGIES INC. 0,2481 -1,74% Data26/08/2026 0,2480 0,2562 13.658
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,09 3,81% Ora09:30 1,07 1,09 116
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 54,24% Data25/08/2026 0,1523 0,2499 21.381
RALLIANT CORPORATION COMMON STOCK 64,72 1,24% Ora09:31 63,85 64,82 136.969
RALLYBIO CORP 16,88 -0,03% Data26/08/2026 16,75 17,03 625
RALPH LAUREN CORP 360,25 -0,57% Ora09:30 357,74 360,25 14.410
RAMACO RESOURCES INC 12,84 1,06% Ora09:32 12,75 13,01 190.118
RAMACO RESOURCES INC. 7,02 -1,54% Ora09:31 7,02 7,03 1.404
RAMBUS INC 92,03 2,22% Ora09:32 91,84 92,48 131.891
RAND CAPITAL CP 11,2300 -2,05% Data26/08/2026 10,8100 11,3000 3.167
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data26/08/2026 10,1400 10,1400 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -0,03% Data26/08/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8000 Data26/08/2026 10,8000 10,8000 162
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -3,70% Data26/08/2026 0,2600 0,2700 1.898
RANGE RESOURCES CORP 41,35 -0,48% Ora09:31 41,23 41,65 53.814
RANGER ENERGY SERVICES INC 15,79 -1,37% Data26/08/2026 15,40 15,94 27.585
RANI THERAPEUTICS HOLDINGS INC 0,8400 -5,72% Data26/08/2026 0,8400 0,8900 4.464
RANK ONE COMPUTING CORPORATION 4,1700 2,71% Data26/08/2026 4,0900 4,2400 805
RANPAK HOLDINGS CORP 5,03 -0,98% Ora09:30 5,03 5,04 1.107
RAPID MICRO BIOSYSTEMS INC 1,67 Ora09:31 1,63 1,67 334
RAPID-LINE INC. 3,3700 -3,71% Data26/08/2026 2,8500 4,2500 354.851
RAPID7 INC 12,46 5,64% Ora09:32 12,35 12,90 195.206
RAPPORT THERAPEUTICS, INC. COMMON STOCK 51,96 -1,03% Ora09:30 51,96 51,96 5.196
RARE EARTHS AMERICAS, INC. 14,6400 -1,55% Data26/08/2026 14,3900 14,9300 7.759
RARE ELEMENT RESOURCES LTD 1,2900 4,03% Data26/08/2026 1,2800 1,3900 927.955
RAVE RESTAURANT GROUP INC 3,1100 -0,32% Data26/08/2026 3,0500 3,1700 594
RAYMOND JAMES FINANCIAL 175,68 -0,57% Ora09:31 175,68 175,69 87.842
RAYONIER ADVANCED MATERIALS INC 8,41 -2,32% Data26/08/2026 8,38 8,69 56.137
RAYONIER INC 20,73 -0,43% Ora09:32 20,68 20,82 493.456
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7300 -2,50% Data26/08/2026 2,6600 2,7300 98
RB GLOBAL INC 85,72 -0,05% Ora09:30 85,72 85,84 17.141
RBB BANCORP 26,3600 -0,53% Data26/08/2026 26,3100 26,6000 16.396
RBC BEARINGS INC 512,37 -0,31% Ora09:31 512,37 514,26 81.979
RBRS 0,4500 -52,63% Data26/08/2026 0,3118 0,5220 1.220
RC-P-C 12,1200 -4,19% Data26/08/2026 12,1000 12,5100 73.702
RC-P-E 13,2600 -1,56% Data26/08/2026 13,2600 13,3550 31.731
RCI HOSPITALITY HOLDINGS INC 29,68 -2,14% Data26/08/2026 29,35 30,35 20.895
RCM TECHNOLOGIES INC 40,59 -3,36% Data26/08/2026 40,41 42,25 25.734