Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,62 -1,22% Ora16:00 1,57 1,68 869.278
RACRX 20,9000 Data29/10/2025 20,9000 20,9000 0
RADCOM LTD 13,73 -1,86% Ora15:59 13,58 14,19 318.032
RADIAN GROUP 33,11 -0,84% Ora16:00 32,84 33,32 8.834.550
RADIANT LOGISTICS INC 5,99 -0,58% Ora15:59 5,96 6,07 330.100
RADISSON MINING RESOURCES INC 0,4600 Data29/10/2025 0,4600 0,5015 242.604
RADNET INC. 78,84 -0,33% Ora16:00 78,00 80,59 23.461.309
RADWARE LTD 25,99 -2,37% Ora16:00 25,47 27,48 2.466.138
RAFAEL HOLDINGS INC 1,35 0,37% Ora15:59 1,33 1,37 99.777
RAIL VISION LTD 0,4385 -4,45% Data29/10/2025 0,4300 0,4560 555.267
RAIL VISION LTD. WARRANT 0,1499 16,11% Data29/10/2025 0,1193 0,1500 1.220
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,93 -1,22% Ora15:59 5,78 6,05 10.348
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1825 3,99% Data29/10/2025 0,1824 0,1826 630
RAINFOREST RESOURCES INC 0,0001 Data29/10/2025 0,0001 0,0001 0
RAJAF 9,1800 Data29/10/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,61 1,51% Ora15:59 43,09 44,98 29.823.057
RALLYBIO CORP 0,6053 -2,07% Ora16:00 0,6000 0,6225 18.748
RALPH LAUREN CORP 327,58 -1,09% Ora16:00 326,43 330,78 36.360.560
RAMACO RESOURCES INC 28,98 2,69% Ora16:00 27,24 29,98 65.433.282
RAMACO RESOURCES INC. 12,91 -1,30% Ora15:59 12,70 13,46 730.917
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3500 0,20% Data29/10/2025 25,2500 25,4810 359.970
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4900 0,75% Data29/10/2025 25,3000 25,5800 300.782
RAMBUS INC 111,36 7,37% Ora16:00 104,97 113,24 153.269.506
RAND CAPITAL CP 13,54 -2,24% Ora16:00 13,54 13,96 7.427
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data29/10/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5300 Data29/10/2025 10,5300 10,5300 5.286
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4840 2,98% Data29/10/2025 0,4346 0,4840 2.982
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data29/10/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 34,99 -5,36% Ora16:00 34,41 36,52 95.170.293
RANGER ENERGY SERVICES INC 13,95 2,27% Ora15:59 13,44 14,18 437.204
RANI THERAPEUTICS HOLDINGS INC 1,66 -12,17% Ora16:00 1,65 1,89 8.296.663
RANPAK HOLDINGS CORP 5,61 1,08% Ora15:59 5,42 5,74 1.357.966
RAPHAEL PHARMACEUTICAL INC. 1,0000 150,00% Data29/10/2025 1,0000 1,0000 100
RAPID MICRO BIOSYSTEMS INC 2,86 -1,89% Ora15:59 2,80 2,98 151.949
RAPID-LINE INC. 0,1400 Data29/10/2025 0,1089 0,1400 980
RAPID7 INC 18,28 -3,43% Ora16:00 18,05 18,77 7.238.755
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,39 -5,42% Ora15:59 27,36 29,10 3.035.809
RAPT THERAPEUTICS 29,78 -1,16% Ora16:00 29,39 30,77 6.624.465
RARE ELEMENT RESOURCES LTD 1,1500 Data29/10/2025 1,1200 1,2400 424.695
RAREX LIMITED 0,0029 -89,45% Data29/10/2025 0,0029 0,0029 1
RAVE RESTAURANT GROUP INC 2,58 -1,15% Ora16:00 2,55 2,71 39.356
RAYMOND JAMES FINANCIAL 158,26 -0,90% Ora15:59 156,98 160,21 61.681.865
RAYMOND JAMES FINANCIAL INC. 25,1801 -0,04% Data29/10/2025 25,1801 25,2500 21.479
RAYONIER ADVANCED MATERIALS INC 7,03 -1,20% Ora15:59 6,88 7,21 3.760.145
RAYONIER INC 22,58 -3,01% Ora16:00 22,56 23,14 14.837.729
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,2400 -14,29% Ora16:00 0,2337 0,2900 233.843
RB GLOBAL INC 99,86 -3,26% Ora15:59 99,52 102,89 25.397.109
RBB BANCORP 19,1600 -1,19% Data29/10/2025 18,8200 19,6400 915.312
RBC BEARINGS INC 408,9400 0,19% Data29/10/2025 406,0650 415,5200 83.269.590
RC-P-C 15,4500 -0,26% Data29/10/2025 15,4500 15,5600 15.713