Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,00 -3,38% Ora15:59 1,93 2,13 6.489.395
RADCOM LTD 10,75 -4,02% Ora15:59 10,67 11,37 197.945
RADIAN GROUP 33,52 -1,12% Ora15:59 32,85 33,97 8.289.106
RADIANT LOGISTICS INC 7,16 1,70% Ora15:59 6,83 7,18 124.974
RADISSON MINING RESOURCES INC 0,5370 0,67% Data06/03/2026 0,5202 0,5380 135.005
RADNET INC. 62,32 2,70% Ora15:59 59,16 63,44 15.116.787
RADWARE LTD 24,92 0,81% Ora15:59 24,30 25,03 546.616
RAFAEL HOLDINGS INC 1,50 0,67% Ora15:58 1,47 1,54 86.061
RAIL VISION LTD 8,2500 -2,60% Data06/03/2026 8,0000 8,4794 156.057
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,72 -2,86% Ora15:59 2,68 2,84 7.002
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 Data06/03/2026 0,2000 0,2000 0
RAINFOREST RESOURCES INC 0,0001 Data06/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data06/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,98 0,76% Ora15:59 43,17 45,09 10.354.216
RALLYBIO CORP 10,79 -1,10% Ora15:59 10,67 11,28 563.791
RALPH LAUREN CORP 344,21 1,73% Ora15:59 325,02 345,26 42.621.869
RAMACO RESOURCES INC 8,7000 Data06/03/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,16 0,96% Ora15:59 13,45 14,53 4.940.882
RAMACO RESOURCES INC. 11,86 -0,75% Ora15:55 11,66 12,01 51.455
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2114 0,01% Data06/03/2026 25,2100 25,2200 70.491
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5500 Data06/03/2026 25,5400 25,5500 65.229
RAMBUS INC 88,43 0,35% Ora15:59 82,36 89,02 38.787.739
RAND CAPITAL CP 12,15 3,40% Ora15:50 11,96 12,25 25.987
RANGE CAPITAL ACQUISITION CORP 10,4900 Data06/03/2026 10,4900 10,4900 0
RANGE CAPITAL ACQUISITION CORP II 9,9700 Data06/03/2026 9,9700 9,9700 1.186
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3499 -10,74% Data05/03/2026 0,3199 0,3499 579
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4140 18,32% Data06/03/2026 0,4140 0,4140 87
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data05/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,65 0,39% Ora15:59 41,19 42,30 27.900.582
RANGER ENERGY SERVICES INC 16,82 2,29% Ora16:00 16,38 16,85 487.530
RANI THERAPEUTICS HOLDINGS INC 1,38 5,77% Ora15:59 1,26 1,38 383.511
RANK ONE COMPUTING CORPORATION 5,0900 -28,41% Data06/03/2026 4,7000 6,9800 20.772
RANPAK HOLDINGS CORP 3,77 -2,33% Ora15:59 3,40 3,78 630.793
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data06/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,20 1,94% Ora15:59 3,98 4,20 127.879
RAPID-LINE INC. 0,1937 Data06/03/2026 0,1937 0,1937 0
RAPID7 INC 6,64 -6,15% Ora15:59 6,55 7,00 2.733.064
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,47 0,76% Ora15:59 29,06 32,30 3.895.535
RARE ELEMENT RESOURCES LTD 0,5500 -3,51% Data06/03/2026 0,5500 0,5900 24.118
RAREX LIMITED 0,0160 Data06/03/2026 0,0160 0,0160 0
RAVE RESTAURANT GROUP INC 2,64 -6,56% Ora15:59 2,64 2,78 44.017
RAYMOND JAMES FINANCIAL 151,23 -0,54% Ora15:59 147,17 152,23 30.214.797
RAYONIER ADVANCED MATERIALS INC 10,29 3,00% Ora15:59 9,82 10,43 1.686.707
RAYONIER INC 21,10 -2,09% Ora15:59 20,67 21,47 18.719.492
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,57 -0,65% Ora15:01 4,27 4,57 36.783
RB GLOBAL INC 105,81 1,55% Ora15:59 103,56 105,88 23.941.623
RBB BANCORP 21,3800 -1,79% Data06/03/2026 20,7400 21,5000 2.253.452
RBC BEARINGS INC 565,75 2,32% Ora15:59 536,32 567,02 14.839.581
RC-P-C 12,4100 -1,90% Data06/03/2026 12,4100 12,4100 1.291