Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,49 -11,31% Ora15:59 1,48 1,95 50.985.858
RADCOM LTD 10,99 -3,60% Ora15:59 10,90 11,40 196.859
RADIAN GROUP 34,28 2,88% Ora15:59 33,30 34,32 4.387.056
RADIANT LOGISTICS INC 7,20 -4,89% Ora15:59 7,16 7,56 318.697
RADISSON MINING RESOURCES INC 0,5770 6,81% Data20/02/2026 0,5489 0,5775 84.908
RADNET INC. 68,71 -1,96% Ora15:59 67,62 70,20 12.992.461
RADWARE LTD 22,56 -6,82% Ora15:59 22,32 23,90 872.971
RAFAEL HOLDINGS INC 1,24 0,41% Ora15:59 1,22 1,26 2.322
RAIL VISION LTD 6,2800 -4,41% Data20/02/2026 6,0100 6,3822 140.772
RAIL VISION LTD. WARRANT 0,0323 -19,65% Data20/02/2026 0,0323 0,0390 13
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,52 -2,70% Ora15:59 2,51 2,98 11.192
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2059 0,78% Data19/02/2026 0,1950 0,2460 7.880
RAINFOREST RESOURCES INC 0,0001 Data20/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,11 -3,59% Ora15:59 41,99 43,33 7.437.086
RALLYBIO CORP 5,50 8,70% Ora15:52 5,06 5,63 167.241
RALPH LAUREN CORP 365,04 -5,19% Ora15:59 358,00 384,56 32.862.745
RAMACO RESOURCES INC 17,20 3,86% Ora15:59 16,00 17,33 7.139.989
RAMACO RESOURCES INC. 12,65 -3,29% Ora15:59 12,42 13,26 199.910
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2320 -0,03% Data20/02/2026 25,2000 25,2900 222.042
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4200 -0,20% Data20/02/2026 25,4200 25,5000 71.176
RAMBUS INC 95,27 -7,18% Ora15:59 94,11 102,20 43.074.111
RAND CAPITAL CP 10,89 -1,01% Ora15:32 10,81 11,23 11.733
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9850 -0,20% Data20/02/2026 9,9500 10,0300 888.665
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data20/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data20/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data20/02/2026 0,3500 0,3500 70
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 38,57 -2,87% Ora15:59 38,29 40,21 12.878.556
RANGER ENERGY SERVICES INC 17,04 0,89% Ora15:59 16,47 17,29 290.333
RANI THERAPEUTICS HOLDINGS INC 1,28 -0,78% Ora15:59 1,24 1,30 262.406
RANPAK HOLDINGS CORP 5,27 -4,01% Ora15:59 5,16 5,43 282.043
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,99 2,57% Ora15:59 3,80 4,00 93.696
RAPID-LINE INC. 0,1937 Data20/02/2026 0,1937 0,1937 0
RAPID7 INC 6,12 -6,89% Ora15:59 6,07 6,51 3.221.949
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,10 1,14% Ora15:59 29,47 31,50 2.573.633
RAPT THERAPEUTICS 57,93 0,01% Ora15:59 57,89 57,97 13.551.423
RARE ELEMENT RESOURCES LTD 0,6500 Data20/02/2026 0,6200 0,7000 87.230
RAREX LIMITED 0,0228 Data20/02/2026 0,0228 0,0228 0
RAVE RESTAURANT GROUP INC 2,96 -3,58% Ora15:59 2,89 3,14 83.774
RAYMOND JAMES FINANCIAL 153,21 -3,19% Ora15:59 152,31 157,89 19.608.740
RAYONIER ADVANCED MATERIALS INC 7,20 -7,22% Ora15:59 7,18 7,73 270.893
RAYONIER INC 21,95 -3,13% Ora15:59 21,86 22,65 6.361.925
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,00 -4,31% Ora15:25 3,96 4,14 20.823
RB GLOBAL INC 98,42 -4,79% Ora15:59 98,29 102,70 21.400.014
RBB BANCORP 22,2000 0,63% Data20/02/2026 22,0800 22,3500 578.177
RBC BEARINGS INC 562,47 0,59% Ora15:59 550,00 563,51 34.440.584
RC-P-C 12,0404 0,09% Data20/02/2026 12,0404 12,2900 5.045