Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,4209 -0,47% Ora09:39 0,4164 0,4300 12.899
RADCOM LTD 11,91 0,42% Ora09:38 11,83 11,98 26.344
RADIAN GROUP 34,42 0,53% Ora09:39 34,34 34,43 34.928
RADIANT LOGISTICS INC 8,37 2,01% Ora09:37 8,35 8,37 6.991
RADISSON MINING RESOURCES INC 0,5500 1,85% Data11/02/2026 0,5300 0,5500 67.359
RADNET INC. 70,08 0,88% Ora09:37 70,07 70,69 50.529
RADWARE LTD 28,56 3,07% Ora09:39 27,37 28,56 74.458
RAFAEL HOLDINGS INC 1,2000 Data11/02/2026 1,2000 1,2300 39.805
RAIL VISION LTD 5,9900 -9,10% Data11/02/2026 5,3100 6,4900 12.790.669
RAIL VISION LTD. WARRANT 0,0591 Data11/02/2026 0,0402 0,0760 1.900
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,33 6,16% Ora09:39 2,26 2,33 458
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 Data05/02/2026 0,1917 0,2200 3.264
RAINFOREST RESOURCES INC 0,0001 Data11/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,58 1,99% Ora09:39 43,43 44,12 185.951
RALLYBIO CORP 4,76 -0,83% Data11/02/2026 4,70 4,88 33.629
RALPH LAUREN CORP 364,54 1,40% Ora09:39 362,13 368,75 744.612
RAMACO RESOURCES INC 17,25 0,35% Ora09:39 16,86 17,33 196.418
RAMACO RESOURCES INC. 13,13 -0,61% Ora09:36 13,13 13,14 2.101
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1200 -0,16% Data11/02/2026 25,1100 25,2000 476.627
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3700 -0,35% Data11/02/2026 25,3500 25,6000 152.220
RAMBUS INC 100,49 1,12% Ora09:39 98,50 100,61 2.673.007
RAND CAPITAL CP 11,04 1,67% Data11/02/2026 10,79 11,15 21.722
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0300 0,10% Data11/02/2026 10,0200 10,0500 105.315
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 2,94% Data11/02/2026 0,3400 0,3600 1.505
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data11/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 -4,63% Data11/02/2026 0,3220 0,3500 79
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data11/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 36,90 1,43% Ora09:39 36,36 37,10 820.888
RANGER ENERGY SERVICES INC 16,72 -0,21% Ora09:35 16,71 16,72 3.343
RANI THERAPEUTICS HOLDINGS INC 1,27 -1,41% Ora09:38 1,27 1,32 7.837
RANPAK HOLDINGS CORP 5,95 1,71% Ora09:38 5,92 5,99 22.323
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,10 -2,38% Ora09:35 4,08 4,17 8.683
RAPID-LINE INC. 0,1937 Data11/02/2026 0,1937 0,1937 0
RAPID7 INC 7,31 -0,91% Ora09:39 7,31 7,58 110.989
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,79 0,54% Ora09:38 27,23 28,25 70.631
RAPT THERAPEUTICS 57,73 0,02% Ora09:39 57,73 57,76 6.089.784
RARE ELEMENT RESOURCES LTD 0,7200 -6,49% Data11/02/2026 0,7000 0,7800 348.984
RAREX LIMITED 0,0200 Data11/02/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,51 0,72% Ora09:34 3,51 3,53 978
RAYMOND JAMES FINANCIAL 158,67 0,04% Ora09:39 158,00 159,98 1.167.088
RAYONIER ADVANCED MATERIALS INC 8,58 2,33% Ora09:39 8,32 8,60 49.089
RAYONIER INC 23,06 3,13% Ora09:38 22,87 23,22 674.599
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,1900 -0,48% Data11/02/2026 4,0000 4,2100 72.738
RB GLOBAL INC 112,57 -1,15% Ora09:39 112,57 114,48 520.809
RBB BANCORP 22,0000 -0,27% Data11/02/2026 21,8500 22,2500 1.423.950
RBC BEARINGS INC 560,87 1,88% Ora09:39 560,87 561,68 168.374
RC-P-C 12,7500 -2,45% Data11/02/2026 12,6900 13,4800 49.521