Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,7953 -3,87% Ora10:08 0,7936 0,8439 75.521
RADCOM LTD 12,96 0,78% Ora09:45 12,96 12,96 1.296
RADIAN GROUP 33,23 -0,85% Ora10:08 33,21 33,59 293.890
RADIANT LOGISTICS INC 6,66 -0,64% Ora10:01 6,65 6,70 10.430
RADISSON MINING RESOURCES INC 0,5800 Data22/01/2026 0,5800 0,5980 58.146
RADNET INC. 71,51 -2,01% Ora10:04 71,46 72,71 308.341
RADWARE LTD 24,90 2,01% Ora10:06 24,48 24,96 222.960
RAFAEL HOLDINGS INC 1,20 Data22/01/2026 1,19 1,24 143.880
RAIL VISION LTD 0,3408 0,24% Data22/01/2026 0,3400 0,3700 496.097
RAIL VISION LTD. WARRANT 0,1244 53,58% Data22/01/2026 0,0800 0,1300 4.775
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,95 -3,35% Ora09:56 2,95 3,01 2.301
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1801 Data22/01/2026 0,1800 0,2025 706
RAINFOREST RESOURCES INC 0,0001 Data22/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data22/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 53,79 -0,89% Ora10:08 52,77 53,91 1.797.080
RALLYBIO CORP 0,6643 -1,23% Ora10:04 0,5835 0,7250 8.112
RALPH LAUREN CORP 366,08 0,63% Ora10:08 362,03 367,83 2.454.050
RAMACO RESOURCES INC 25,78 1,08% Ora10:08 25,23 26,60 8.256.357
RAMACO RESOURCES INC. 13,76 -1,82% Ora09:54 13,18 13,86 9.894
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1900 Data22/01/2026 25,1600 25,2000 81.515
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4200 0,36% Data22/01/2026 25,3250 25,4200 138.285
RAMBUS INC 118,31 -5,18% Ora10:08 116,00 122,85 24.970.824
RAND CAPITAL CP 11,34 -1,18% Ora10:00 11,34 11,45 6.813
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 -0,30% Data22/01/2026 9,9700 9,9700 997
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3213 -6,11% Data22/01/2026 0,3150 0,3500 3.278
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data22/01/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4200 -5,62% Data22/01/2026 0,3450 0,4200 1.530
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 0,65% Data22/01/2026 10,8200 10,8200 1.104
RANGE RESOURCES CORP 36,60 1,33% Ora10:08 36,46 37,25 4.109.622
RANGER ENERGY SERVICES INC 15,50 3,54% Ora09:57 15,50 15,74 59.083
RANI THERAPEUTICS HOLDINGS INC 1,38 -0,72% Ora10:07 1,37 1,40 75.056
RANPAK HOLDINGS CORP 5,52 -2,04% Ora10:08 5,52 5,63 26.063
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data22/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,28 -2,95% Ora10:04 4,21 4,39 18.822
RAPID-LINE INC. 0,2500 Data22/01/2026 0,2500 0,2500 0
RAPID7 INC 13,24 1,07% Ora10:08 13,12 13,28 139.502
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,12 0,72% Ora10:08 27,94 28,42 113.242
RAPT THERAPEUTICS 57,66 0,03% Ora10:07 57,63 57,67 4.142.243
RARE ELEMENT RESOURCES LTD 0,9800 6,52% Data22/01/2026 0,9100 1,0000 769.888
RAREX LIMITED 0,0254 Data22/01/2026 0,0254 0,0254 0
RAVE RESTAURANT GROUP INC 3,20 1,27% Ora09:48 3,20 3,21 960
RAYMOND JAMES FINANCIAL 169,09 -1,45% Ora10:06 169,09 170,40 1.208.188
RAYONIER ADVANCED MATERIALS INC 8,41 -1,98% Ora10:07 8,41 8,53 33.116
RAYONIER INC 23,69 -0,88% Ora10:08 23,68 23,92 334.343
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,53 -4,56% Ora10:06 4,50 4,73 35.467
RB GLOBAL INC 115,95 -0,44% Ora10:07 115,49 116,37 2.626.806
RBB BANCORP 22,2100 -0,54% Data22/01/2026 22,0900 22,5000 1.138.640
RBC BEARINGS INC 500,74 -0,84% Ora10:08 499,71 508,70 1.855.854
RC-P-C 13,5100 -1,60% Data22/01/2026 13,4900 13,5100 4.256
RC-P-E 14,0800 0,57% Data22/01/2026 13,9187 14,1000 40.142