Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,4900	-11,31%	23/02/2026	1,4800	1,9500	140.722.490
RADCOM LTD	11,0700	-2,89%	23/02/2026	10,8950	11,4000	582.847
RADIAN GROUP	34,2700	2,85%	23/02/2026	33,3000	34,3200	56.775.109
RADIANT LOGISTICS INC	7,1900	-5,02%	23/02/2026	7,1600	7,5400	2.133.611

RADISSON MINING RESOURCES INC	0,5814	0,76%	23/02/2026	0,5576	0,5900	183.025
RADNET INC.	68,5800	-2,14%	23/02/2026	67,6200	70,1950	596.372
RADWARE LTD	22,5500	-6,86%	23/02/2026	22,3200	23,9000	55.608
RAFAEL HOLDINGS INC	1,2200	-0,81%	23/02/2026	1,2200	1,2600	34.469
RAIL VISION LTD	6,2600	-0,32%	23/02/2026	6,1300	6,5900	1.502
RAIL VISION LTD. WARRANT	0,0420	30,03%	23/02/2026	0,0312	0,0550	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,5100	-3,09%	23/02/2026	2,5100	2,9840	24.347
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2059	0,78%	19/02/2026	0,1950	0,2460	7.880
RAINFOREST RESOURCES INC	0,0001		23/02/2026	0,0001	0,0001	0
RAJAF	9,1800		23/02/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	42,1100	-3,59%	23/02/2026	41,9900	43,5400	60.743.675
RALLYBIO CORP	5,5000	8,70%	23/02/2026	5,0600	5,6253	620.620
RALPH LAUREN CORP	365,0400	-5,19%	23/02/2026	358,0000	384,5600	356.790.096
RAMACO RESOURCES INC	17,2000	3,86%	23/02/2026	16,0000	17,3300	29.897.969
RAMACO RESOURCES INC.	12,6200	-3,52%	23/02/2026	12,4200	13,2600	0

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2350	0,01%	23/02/2026	25,2250	25,2900	65.611
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4000	-0,08%	23/02/2026	25,4000	25,5000	26.441
RAMBUS INC	95,2700	-7,18%	23/02/2026	94,1100	102,1950	1.835.948
RAND CAPITAL CP	11,2030	1,85%	23/02/2026	10,7600	11,2299	87.966
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0000	0,15%	23/02/2026	10,0000	10,0000	3.000
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3920		23/02/2026	0,3920	0,3920	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4600		23/02/2026	10,4600	10,4600	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3500		23/02/2026	0,3500	0,3500	35
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		23/02/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	38,5800	-2,85%	23/02/2026	38,2850	40,2131	88.372.467
RANGER ENERGY SERVICES INC	17,0500	0,95%	23/02/2026	16,4695	17,2850	1.986.189
RANI THERAPEUTICS HOLDINGS INC	1,2800	-0,78%	23/02/2026	1,2400	1,3000	507.078
RANPAK HOLDINGS CORP	5,2600	-4,19%	23/02/2026	5,1550	5,4250	1.733.186
RAPHAEL PHARMACEUTICAL INC.	1,4000		23/02/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,9900	2,57%	23/02/2026	3,8000	4,0000	2.829
RAPID-LINE INC.	0,1937		23/02/2026	0,1937	0,1937	0
RAPID7 INC	6,1200	-6,85%	23/02/2026	6,0700	6,5550	14.491.364
RAPPORT THERAPEUTICS, INC. COMMON STOCK	30,1200	1,21%	23/02/2026	29,3400	31,5000	9.442.228
RAPT THERAPEUTICS	57,9300	0,02%	23/02/2026	57,8900	57,9800	67.841.823
RARE ELEMENT RESOURCES LTD	0,6100	-6,15%	23/02/2026	0,6000	0,6700	114.863
RAREX LIMITED	0,0228		23/02/2026	0,0228	0,0228	0
RAVE RESTAURANT GROUP INC	2,9500	-3,91%	23/02/2026	2,8900	3,1400	1.900
RAYMOND JAMES FINANCIAL	153,1300	-3,24%	23/02/2026	152,3100	157,8900	211.256.617
RAYONIER ADVANCED MATERIALS INC	7,1900	-7,35%	23/02/2026	7,1750	7,7400	3.094.080
RAYONIER INC	21,9500	-3,13%	23/02/2026	21,8600	22,6500	62.919.675
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,0500	-3,11%	23/02/2026	3,9200	4,1400	745
RB GLOBAL INC	98,3500	-4,86%	23/02/2026	98,2500	102,7000	216.310.990
RBB BANCORP	21,9500	-1,13%	23/02/2026	21,7450	22,3600	22.630
RBC BEARINGS INC	562,5400	0,60%	23/02/2026	550,0000	563,5100	144.854.050
RC-P-C	11,8000	-2,00%	23/02/2026	11,7500	12,3522	22.680

1 2 3 4 5 »