Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,06 4,46% Ora16:00 1,00 1,07 630.844
RACRX 20,7300 -0,10% Data20/11/2025 20,7300 20,7300 0
RADCOM LTD 12,36 -0,80% Ora15:59 12,20 12,57 256.155
RADIAN GROUP 35,36 1,20% Ora15:59 34,97 35,71 5.772.547
RADIANT LOGISTICS INC 5,96 1,36% Ora16:00 5,90 6,06 322.324
RADISSON MINING RESOURCES INC 0,5180 -3,47% Data20/11/2025 0,5093 0,5500 223.776
RADNET INC. 83,00 4,72% Ora16:00 78,88 84,34 50.193.473
RADWARE LTD 22,11 0,36% Ora16:00 21,75 22,35 820.458
RAFAEL HOLDINGS INC 1,25 0,65% Ora15:59 1,19 1,25 66.726
RAIL VISION LTD 0,3038 -7,94% Data20/11/2025 0,2950 0,3423 422.668
RAIL VISION LTD. WARRANT 0,0852 -33,85% Data20/11/2025 0,0852 0,1250 590
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,09 12,86% Ora16:00 4,52 5,15 67.322
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2202 -11,92% Data20/11/2025 0,2201 0,2211 375
RAINFOREST RESOURCES INC 0,0001 Data20/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data20/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,97 3,14% Ora16:00 44,13 46,30 26.294.482
RALLYBIO CORP 0,6272 2,82% Ora16:00 0,6187 0,6496 111.213
RALPH LAUREN CORP 339,83 3,94% Ora15:59 329,24 343,44 90.024.837
RAMACO RESOURCES INC 16,15 -2,94% Ora16:00 15,43 16,52 40.950.476
RAMACO RESOURCES INC. 11,89 -2,62% Ora15:59 11,71 12,91 503.503
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3000 0,40% Data20/11/2025 25,2000 25,3000 454.515
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 -0,39% Data20/11/2025 25,3000 25,4000 364.320
RAMBUS INC 88,13 0,97% Ora15:59 82,51 89,83 79.842.705
RAND CAPITAL CP 13,71 -1,15% Ora16:00 13,70 13,97 59.657
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data20/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4398 -0,19% Data20/11/2025 10,4398 10,4398 16.704
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4699 -0,02% Data20/11/2025 0,3683 0,4700 3.623
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data20/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 38,08 -0,29% Ora15:59 37,44 38,56 29.262.638
RANGER ENERGY SERVICES INC 13,08 2,55% Ora15:59 12,60 13,28 713.384
RANI THERAPEUTICS HOLDINGS INC 1,64 6,17% Ora15:59 1,46 1,70 2.976.600
RANPAK HOLDINGS CORP 4,52 5,24% Ora15:59 4,20 4,53 835.779
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data20/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,17 2,71% Ora16:00 3,93 4,17 331.556
RAPID-LINE INC. 0,0997 Data20/11/2025 0,0997 0,0997 0
RAPID7 INC 13,91 1,24% Ora16:00 13,41 13,94 5.578.307
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,26 1,53% Ora15:59 26,05 28,29 7.512.550
RAPT THERAPEUTICS 27,08 -0,73% Ora16:00 26,50 27,79 2.857.342
RARE ELEMENT RESOURCES LTD 0,9100 -2,15% Data20/11/2025 0,8638 0,9699 132.262
RAREX LIMITED 0,0150 -53,12% Data20/11/2025 0,0150 0,0150 696
RAVE RESTAURANT GROUP INC 3,03 -1,30% Ora16:00 2,98 3,15 74.719
RAYMOND JAMES FINANCIAL 152,97 1,08% Ora15:59 151,13 154,64 68.328.763
RAYMOND JAMES FINANCIAL INC 25,3300 0,20% Data20/11/2025 25,2500 25,3300 3.293.103
RAYMOND JAMES FINANCIAL INC. 25,3300 0,20% Data20/11/2025 25,2500 25,3300 3.293.103
RAYONIER ADVANCED MATERIALS INC 6,03 6,35% Ora15:59 5,64 6,08 929.628
RAYONIER INC 21,93 1,91% Ora15:59 21,52 22,15 8.400.126
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,58 -1,25% Ora15:59 1,50 1,67 51.326
RB GLOBAL INC 96,17 0,16% Ora15:59 95,09 96,78 50.187.854
RBB BANCORP 18,9900 0,37% Data20/11/2025 18,8950 19,2900 1.034.993
RBC BEARINGS INC 427,8100 -0,56% Data20/11/2025 421,0400 439,9450 44.096.944