Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,97	11,32%	15:25	1,72	2,12	6.978.640
RADCOM LTD	15,92	-0,87%	15:24	15,90	16,42	693.021
RADIAN GROUP	35,52	0,25%	15:25	34,99	35,75	5.954.764
RADIANT LOGISTICS INC	7,72	-7,54%	15:24	7,69	8,35	217.356
RADISSON MINING RESOURCES INC	0,8487	1,04%	01/05/2026	0,8250	0,9500	125.782
RADNET INC.	57,62	1,35%	15:25	56,33	58,61	6.252.300
RADWARE LTD	27,26	2,00%	15:25	26,66	27,48	625.576
RAFAEL HOLDINGS INC	1,27	2,42%	15:19	1,27	1,33	49.332
RAIL VISION LTD	7,5000	-0,13%	01/05/2026	7,3500	7,5400	57.585
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,20	1,15%	14:21	2,10	2,20	2.987
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2275	8,33%	01/05/2026	0,2275	0,2275	24
RAINFOREST RESOURCES INC	0,0001		01/05/2026	0,0001	0,0001	0
RAJAF	9,1800		01/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	45,48	-0,47%	15:25	44,91	46,07	7.990.392
RALLYBIO CORP	13,90	47,72%	15:24	13,24	14,60	15.396.221
RALPH LAUREN CORP	353,06	-2,53%	15:25	350,47	363,34	24.828.212
RAMACO RESOURCES INC	8,7000		01/05/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	14,33	-3,11%	15:24	14,30	15,23	2.696.324
RAMACO RESOURCES INC.	10,17	0,94%	15:24	10,03	10,55	97.119

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2500	0,40%	01/05/2026	25,1300	25,2500	69.463
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1400	0,12%	01/05/2026	25,1250	25,1400	103.627
RAMBUS INC	112,15	0,20%	15:24	109,44	115,48	45.162.641
RAND CAPITAL CP	10,80	-2,53%	13:27	10,77	10,90	20.397
RANGE CAPITAL ACQUISITION CORP	10,5800	-0,19%	01/05/2026	10,5800	10,5800	100.806
RANGE CAPITAL ACQUISITION CORP II	10,0300	-0,30%	01/05/2026	10,0200	10,0600	6.971
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		01/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2950		01/05/2026	0,2900	0,2950	59
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		01/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,88	0,59%	15:25	42,38	43,26	15.410.239
RANGER ENERGY SERVICES INC	17,11	-0,26%	15:15	16,90	17,46	1.098.450
RANI THERAPEUTICS HOLDINGS INC	0,9320	-0,85%	15:17	0,9103	0,9600	157.502
RANK ONE COMPUTING CORPORATION	6,2400	1,40%	01/05/2026	6,0800	6,3200	76.565
RANPAK HOLDINGS CORP	5,85	4,27%	15:22	5,60	6,20	1.717.783
RAPHAEL PHARMACEUTICAL INC.	1,4000		01/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,49	-1,58%	15:16	2,47	2,63	44.261
RAPID-LINE INC.	0,1200	-11,76%	01/05/2026	0,1200	0,1200	110
RAPID7 INC	6,52	2,60%	15:25	6,33	6,75	2.561.958
RAPPORT THERAPEUTICS, INC. COMMON STOCK	35,26	4,03%	15:24	33,83	35,80	2.997.377
RARE ELEMENT RESOURCES LTD	0,6601	-0,02%	01/05/2026	0,6601	0,6900	40.077
RAREX LIMITED	0,0108		01/05/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,86	4,00%	15:04	2,76	2,92	14.223
RAYMOND JAMES FINANCIAL	156,34	0,09%	15:25	154,82	158,14	13.197.151
RAYONIER ADVANCED MATERIALS INC	9,11	-2,15%	15:25	9,10	9,38	839.405
RAYONIER INC	20,57	-1,81%	15:25	20,45	21,01	6.708.687
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,44	-2,40%	14:40	2,44	2,52	2.499
RB GLOBAL INC	104,91	0,02%	15:25	103,74	105,86	16.830.050
RBB BANCORP	24,2400	0,50%	01/05/2026	23,7950	24,5600	6.967.255
RBC BEARINGS INC	593,04	-0,46%	15:25	587,85	598,14	12.286.462
RC-P-C	11,9100	-1,57%	01/05/2026	11,9100	11,9100	6.181

1 2 3 4 5 »