Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,43 -1,72% Ora09:56 1,40 1,44 289.441
RADCOM LTD 13,10 1,39% Ora09:52 12,95 13,24 77.643
RADIAN GROUP 35,14 -0,31% Ora09:56 35,09 35,45 286.659
RADIANT LOGISTICS INC 8,47 1,44% Ora09:48 8,37 8,48 21.948
RADISSON MINING RESOURCES INC 0,7450 12,03% Data20/04/2026 0,6700 0,7635 182.021
RADNET INC. 59,26 2,44% Ora09:53 57,70 59,29 259.198
RADWARE LTD 26,33 2,85% Ora09:48 25,56 26,34 55.211
RAFAEL HOLDINGS INC 1,24 Ora09:38 1,24 1,24 248
RAIL VISION LTD 8,3900 0,36% Data20/04/2026 8,1000 8,4300 108.021
RAIL VISION LTD. WARRANT 0,0300 Data20/04/2026 0,0205 0,0300 66
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,6200 15,42% Data20/04/2026 2,4950 2,6249 41.252
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -8,05% Data20/04/2026 0,2000 0,2000 84
RAINFOREST RESOURCES INC 0,0001 Data20/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 47,09 1,09% Ora09:56 46,97 47,36 120.210
RALLYBIO CORP 8,29 Ora09:52 8,20 8,30 4.951
RALPH LAUREN CORP 392,73 0,82% Ora09:55 389,06 393,41 4.056.979
RAMACO RESOURCES INC 14,82 5,33% Ora09:56 14,50 15,15 884.179
RAMACO RESOURCES INC. 10,87 2,46% Ora09:53 10,56 10,94 7.295
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0700 Data20/04/2026 24,9980 25,0700 194.769
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1599 0,24% Data20/04/2026 25,1200 25,1600 178.031
RAMBUS INC 130,09 2,54% Ora09:56 127,94 130,31 3.766.746
RAND CAPITAL CP 11,0200 2,04% Data20/04/2026 10,5968 11,0200 75.189
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0300 0,10% Data20/04/2026 10,0300 10,0500 26.951
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data20/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5600 Data20/04/2026 10,5600 11,2750 79.675
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2999 -0,03% Data20/04/2026 0,2999 0,2999 91
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,31 0,41% Ora09:56 40,99 41,57 1.558.539
RANGER ENERGY SERVICES INC 17,56 1,09% Ora09:55 17,30 17,62 38.488
RANI THERAPEUTICS HOLDINGS INC 0,9899 1,66% Ora09:56 0,9699 0,9900 19.290
RANK ONE COMPUTING CORPORATION 6,1600 -0,32% Data20/04/2026 6,1004 6,6900 144.600
RANPAK HOLDINGS CORP 4,32 1,77% Ora09:56 4,26 4,37 108.045
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,23 -0,89% Ora09:50 2,22 2,25 1.612
RAPID-LINE INC. 0,1100 Data20/04/2026 0,1100 0,1100 0
RAPID7 INC 6,30 8,06% Ora09:56 5,86 6,34 417.372
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,16 -2,65% Ora09:56 35,94 37,08 171.999
RARE ELEMENT RESOURCES LTD 0,7090 1,29% Data20/04/2026 0,6950 0,7200 17.100
RAREX LIMITED 0,0108 -0,92% Data20/04/2026 0,0108 0,0108 432
RAVE RESTAURANT GROUP INC 2,39 -1,24% Ora09:36 2,39 2,39 339
RAYMOND JAMES FINANCIAL 154,63 1,57% Ora09:55 151,78 154,82 2.320.049
RAYONIER ADVANCED MATERIALS INC 9,22 1,38% Ora09:56 9,07 9,27 128.983
RAYONIER INC 21,58 0,79% Ora09:56 21,48 21,72 1.508.041
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,00 -5,36% Ora09:55 2,99 3,14 4.920
RB GLOBAL INC 105,20 0,65% Ora09:56 104,40 105,46 794.992
RBB BANCORP 22,9300 0,26% Data20/04/2026 22,7100 22,9850 1.215.473
RBC BEARINGS INC 603,25 1,07% Ora09:56 592,80 604,80 285.447
RC-P-C 12,1250 12,58% Data20/04/2026 11,7499 12,4300 38.315