Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,83 -5,47% Ora15:59 6,29 7,25 33.544.232
RADCOM LTD 12,78 0,16% Ora15:59 12,39 13,30 2.263.896
RADIAN GROUP 35,09 1,12% Ora15:59 34,84 35,21 6.967.970
RADIANT LOGISTICS INC 9,09 1,34% Ora15:59 8,99 9,22 214.753
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,31 -3,15% Ora15:43 4,30 4,44 24.782
RADISSON MINING RESOURCES INC 0,5900 0,63% Data22/06/2026 0,5850 0,6000 348.088
RADNET INC. 55,68 3,61% Ora15:59 53,12 56,37 7.947.839
RADWARE LTD 27,69 2,18% Ora15:59 26,82 27,69 939.606
RAFAEL HOLDINGS INC 2,77 1,47% Ora15:59 2,58 2,84 231.281
RAIL VISION LTD 4,2500 -3,41% Data22/06/2026 4,1601 4,5000 56.291
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,87 -9,22% Ora15:59 1,64 2,06 47.097
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1912 -8,91% Data22/06/2026 0,1800 0,1912 1.415
RAINFOREST RESOURCES INC 0,0001 Data18/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data18/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 67,72 -0,67% Ora15:59 67,53 69,00 12.379.437
RALLYBIO CORP 15,85 -0,75% Ora15:59 15,80 16,11 644.944
RALPH LAUREN CORP 410,93 -0,50% Ora15:59 408,65 419,86 41.907.753
RAMACO RESOURCES INC 8,7000 Data18/06/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,40 -4,25% Ora15:59 13,16 13,85 5.919.621
RAMACO RESOURCES INC. 9,41 -2,54% Ora15:57 9,22 9,89 123.030
RAMBUS INC 140,23 -0,67% Ora15:59 135,52 147,00 62.633.856
RAND CAPITAL CP 10,49 2,08% Ora15:22 10,26 10,49 16.159
RANGE CAPITAL ACQUISITION CORP 10,6200 Data22/06/2026 10,6100 10,6200 499
RANGE CAPITAL ACQUISITION CORP II 10,0900 0,10% Data22/06/2026 10,0800 10,0900 5.441.719
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3221 -10,53% Data22/06/2026 0,3221 0,3706 3.704
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 -2,78% Data22/06/2026 0,2800 0,2800 84
RANGE RESOURCES CORP 36,79 1,10% Ora15:59 36,06 36,97 15.254.431
RANGER ENERGY SERVICES INC 15,67 2,55% Ora15:59 15,16 15,67 366.147
RANI THERAPEUTICS HOLDINGS INC 0,7731 -1,19% Ora15:58 0,7704 0,8325 144.194
RANK ONE COMPUTING CORPORATION 4,4400 -1,55% Data22/06/2026 4,3700 4,6500 146.200
RANPAK HOLDINGS CORP 7,25 -1,23% Ora15:59 7,17 7,36 380.470
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data18/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,71 -0,29% Ora15:56 1,68 1,75 85.055
RAPID-LINE INC. 0,1950 Data18/06/2026 0,1950 0,1950 0
RAPID7 INC 6,34 -5,87% Ora15:59 6,28 6,80 2.692.095
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,18 2,25% Ora15:59 37,31 39,03 2.051.758
RARE EARTH AMERICAS INC 17,3100 1,41% Data22/06/2026 16,4000 17,8400 3.100.585
RARE ELEMENT RESOURCES LTD 0,5375 2,77% Data22/06/2026 0,5200 0,5500 14.654
RAREX LIMITED 0,0170 -15,00% Data22/06/2026 0,0170 0,0170 85
RAVE RESTAURANT GROUP INC 3,31 -1,49% Ora15:57 3,26 3,36 21.420
RAYMOND JAMES FINANCIAL 156,64 0,50% Ora15:59 155,80 158,03 33.504.480
RAYONIER ADVANCED MATERIALS INC 8,19 -9,50% Ora15:59 8,14 8,76 1.486.237
RAYONIER INC 20,90 -0,41% Ora15:59 20,84 21,30 9.019.997
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,89 -2,69% Ora12:44 2,60 2,89 1.919
RB GLOBAL INC 108,66 -1,73% Ora15:59 108,62 111,20 41.985.667
RBB BANCORP 25,5000 0,08% Data22/06/2026 24,5950 26,0000 6.898.643
RBC BEARINGS INC 645,40 0,97% Ora15:59 635,64 646,17 32.206.402
RC-P-C 12,2601 -3,62% Data18/06/2026 12,2600 12,2601 15.325
RC-P-E 12,4800 -0,56% Data18/06/2026 12,3600 12,6499 67.404