Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,26 67,41% Ora15:59 1,46 2,49 101.450.004
RADCOM LTD 11,65 -0,26% Ora15:54 11,34 11,79 183.138
RADIAN GROUP 35,32 0,48% Ora15:59 35,10 35,54 3.892.995
RADIANT LOGISTICS INC 7,37 3,51% Ora15:59 7,08 7,37 351.363
RADISSON MINING RESOURCES INC 0,5715 -0,52% Data25/02/2026 0,5685 0,5715 88.400
RADNET INC. 72,13 3,03% Ora15:59 70,06 72,17 7.897.963
RADWARE LTD 23,20 0,91% Ora15:59 23,07 23,66 962.963
RAFAEL HOLDINGS INC 1,29 1,98% Ora15:59 1,26 1,31 19.617
RAIL VISION LTD 8,3800 12,94% Data25/02/2026 7,3546 8,8800 1.332.604
RAIL VISION LTD. WARRANT 0,0393 -27,22% Data25/02/2026 0,0353 0,0560 1.435
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,58 0,12% Ora10:58 2,54 2,59 7.494
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -2,87% Data25/02/2026 0,2000 0,2000 195
RAINFOREST RESOURCES INC 0,0001 Data25/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data25/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,99 1,12% Ora15:59 45,82 47,08 7.581.461
RALLYBIO CORP 6,80 16,84% Ora15:59 5,86 6,81 286.273
RALPH LAUREN CORP 378,84 0,47% Ora15:59 377,63 384,70 27.121.850
RAMACO RESOURCES INC 14,91 -15,57% Ora15:59 14,12 16,99 22.780.410
RAMACO RESOURCES INC. 13,09 0,65% Ora15:59 11,35 13,60 443.977
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2300 -0,04% Data25/02/2026 25,2000 25,2423 59.240
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 0,16% Data25/02/2026 25,3000 25,4319 75.979
RAMBUS INC 102,17 1,07% Ora15:59 98,79 103,23 20.404.660
RAND CAPITAL CP 11,23 0,72% Ora12:37 11,23 11,50 7.373
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data25/02/2026 10,0000 10,0000 3.080
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data25/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data25/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data25/02/2026 0,3500 0,3500 70
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data25/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 39,12 -0,03% Ora15:59 38,37 39,40 19.607.051
RANGER ENERGY SERVICES INC 16,90 -1,63% Ora15:59 16,78 17,08 142.685
RANI THERAPEUTICS HOLDINGS INC 1,39 2,96% Ora15:59 1,34 1,41 499.636
RANPAK HOLDINGS CORP 5,30 -1,12% Ora15:59 5,12 5,38 385.827
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data25/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,47 1,82% Ora15:59 4,33 4,58 115.312
RAPID-LINE INC. 0,1937 Data25/02/2026 0,1937 0,1937 0
RAPID7 INC 6,39 1,83% Ora15:59 6,21 6,70 2.437.279
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,55 -2,15% Ora15:59 28,26 30,18 744.853
RAPT THERAPEUTICS 57,96 Ora15:59 57,94 57,96 7.475.625
RARE ELEMENT RESOURCES LTD 0,6400 Data25/02/2026 0,6300 0,6500 79.232
RAREX LIMITED 0,0228 Data25/02/2026 0,0228 0,0228 0
RAVE RESTAURANT GROUP INC 2,96 -1,00% Ora15:59 2,96 3,00 8.088
RAYMOND JAMES FINANCIAL 159,69 0,85% Ora15:59 158,44 160,86 28.670.371
RAYONIER ADVANCED MATERIALS INC 9,56 -6,56% Ora15:59 9,35 10,29 3.583.979
RAYONIER INC 21,53 0,94% Ora15:59 21,17 21,70 12.556.874
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,29 5,15% Ora15:11 3,99 4,31 42.754
RB GLOBAL INC 101,81 2,84% Ora15:59 98,43 102,11 17.695.971
RBB BANCORP 22,4300 2,42% Data25/02/2026 21,8525 22,5000 1.927.634
RBC BEARINGS INC 576,39 1,94% Ora15:59 557,43 576,60 20.749.426
RC-P-C 10,8800 -4,56% Data25/02/2026 10,8800 11,4000 30.138