Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,54 -2,85% Ora14:48 1,48 1,58 1.397.981
RADCOM LTD 15,78 0,06% Ora14:48 15,57 16,10 1.454.067
RADIAN GROUP 35,64 0,10% Ora14:48 35,53 35,94 1.513.594
RADIANT LOGISTICS INC 8,42 Ora14:38 8,40 8,54 150.441
RADISSON MINING RESOURCES INC 0,8464 9,21% Data24/04/2026 0,7846 0,8464 114.194
RADNET INC. 59,18 2,68% Ora14:49 57,67 59,60 4.017.431
RADWARE LTD 26,28 0,46% Ora14:48 26,14 26,52 385.528
RAFAEL HOLDINGS INC 1,31 6,10% Ora14:42 1,27 1,33 23.909
RAIL VISION LTD 7,6500 -6,65% Data24/04/2026 7,6500 8,2500 147.247
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,30 -2,04% Ora11:42 2,30 2,31 237
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2325 -3,17% Data24/04/2026 0,2250 0,2325 102
RAINFOREST RESOURCES INC 0,0001 Data24/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,38 -0,56% Ora14:49 44,05 44,99 4.224.309
RALLYBIO CORP 8,74 1,30% Ora14:45 8,67 9,24 216.843
RALPH LAUREN CORP 369,33 -0,51% Ora14:47 362,87 371,69 16.533.294
RAMACO RESOURCES INC 8,7000 Data24/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,34 3,99% Ora14:49 13,76 14,55 2.972.972
RAMACO RESOURCES INC. 10,33 1,77% Ora14:34 9,76 10,85 71.526
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0400 -0,20% Data24/04/2026 25,0400 25,1300 11.644
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1100 0,04% Data24/04/2026 25,0600 25,1150 52.254
RAMBUS INC 142,44 -10,08% Ora14:49 141,75 156,49 116.595.464
RAND CAPITAL CP 10,8909 -1,48% Ora13:10 10,8909 10,9400 1.242
RANGE CAPITAL ACQUISITION CORP 10,5700 Data24/04/2026 10,5700 10,5700 0
RANGE CAPITAL ACQUISITION CORP II 10,0400 0,30% Data24/04/2026 10,0400 10,0400 12.048
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 0,03% Data24/04/2026 0,3400 0,3400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,33% Data24/04/2026 0,2900 0,2900 899
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data24/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,46 0,24% Ora14:48 42,28 43,91 25.486.392
RANGER ENERGY SERVICES INC 18,44 0,66% Ora14:48 18,41 18,70 1.510.444
RANI THERAPEUTICS HOLDINGS INC 0,8904 -5,17% Ora14:43 0,8903 0,9800 167.107
RANK ONE COMPUTING CORPORATION 6,5900 13,43% Data24/04/2026 5,5000 6,7000 587.690
RANPAK HOLDINGS CORP 4,15 -1,54% Ora14:48 4,13 4,28 239.990
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,35 3,07% Ora14:34 2,28 2,45 62.373
RAPID-LINE INC. 0,1360 23,64% Data24/04/2026 0,1360 0,1360 16
RAPID7 INC 5,94 -0,17% Ora14:49 5,75 6,04 1.066.664
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,44 -3,06% Ora14:48 35,12 37,75 885.828
RARE ELEMENT RESOURCES LTD 0,6994 -0,09% Data24/04/2026 0,6800 0,7150 61.902
RAREX LIMITED 0,0108 Data24/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,74 -1,44% Ora14:42 2,72 2,80 15.005
RAYMOND JAMES FINANCIAL 153,94 0,34% Ora14:48 153,46 155,62 15.259.720
RAYONIER ADVANCED MATERIALS INC 9,73 1,14% Ora14:49 9,65 9,87 885.416
RAYONIER INC 21,35 0,09% Ora14:49 21,28 21,54 4.528.125
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,54 0,21% Ora13:42 2,36 2,56 13.467
RB GLOBAL INC 108,64 1,77% Ora14:49 107,04 109,07 27.689.274
RBB BANCORP 23,6300 -1,54% Data24/04/2026 23,2700 24,0800 1.722.769
RBC BEARINGS INC 592,40 0,49% Ora14:49 584,98 592,44 13.002.198
RC-P-C 11,8100 -0,08% Data24/04/2026 11,4600 11,8200 9.460