Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,12 -6,67% Ora15:00 1,08 1,19 950.699
RACRX 20,2900 -0,20% Data10/12/2025 20,2900 20,2900 0
RADCOM LTD 13,73 0,70% Ora15:00 13,62 13,88 562.363
RADIAN GROUP 35,77 0,14% Ora15:00 35,58 36,00 2.843.559
RADIANT LOGISTICS INC 6,77 0,82% Ora15:00 6,70 6,80 161.509
RADISSON MINING RESOURCES INC 0,6056 1,92% Data10/12/2025 0,5900 0,6258 121.120
RADNET INC. 78,23 1,43% Ora14:59 75,90 78,53 21.247.073
RADWARE LTD 24,23 -0,16% Ora15:00 24,05 24,36 538.799
RAFAEL HOLDINGS INC 1,53 Ora14:59 1,45 1,60 120.074
RAIL VISION LTD 0,3812 0,32% Data10/12/2025 0,3636 0,3973 149.784
RAIL VISION LTD. WARRANT 0,0900 Data10/12/2025 0,0900 0,0900 90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 6,10 -0,33% Ora14:54 6,10 6,63 70.546
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,3000 Data10/12/2025 0,2800 0,3000 1.731
RAINFOREST RESOURCES INC 0,0001 Data10/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data10/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 52,20 1,56% Ora15:00 50,86 52,40 19.068.886
RALLYBIO CORP 0,7408 -3,79% Ora14:59 0,7238 0,7700 89.072
RALPH LAUREN CORP 367,90 2,85% Ora14:59 356,02 370,22 53.090.350
RAMACO RESOURCES INC 16,29 1,24% Ora15:00 15,88 16,94 18.202.767
RAMACO RESOURCES INC. 12,58 5,32% Ora14:44 11,89 12,78 487.457
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 -0,36% Data10/12/2025 25,1000 25,1900 140.560
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3200 -0,20% Data10/12/2025 25,3200 25,3200 30.384
RAMBUS INC 105,88 -0,90% Ora15:00 101,49 106,08 35.160.235
RAND CAPITAL CP 15,90 0,82% Ora14:59 15,68 16,00 91.770
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data10/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4000 -0,54% Data10/12/2025 10,4000 10,4000 5.210
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data10/12/2025 0,4500 0,4500 23
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data10/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,41 -2,36% Ora15:00 35,92 36,89 49.658.358
RANGER ENERGY SERVICES INC 14,46 1,19% Ora15:00 14,02 14,60 715.909
RANI THERAPEUTICS HOLDINGS INC 1,49 -4,49% Ora14:59 1,43 1,56 2.571.375
RANPAK HOLDINGS CORP 5,73 2,60% Ora14:58 5,54 5,75 746.680
RAPHAEL PHARMACEUTICAL INC. 1,4000 87,17% Data10/12/2025 1,4000 1,4000 140
RAPID MICRO BIOSYSTEMS INC 3,78 -4,67% Ora14:58 3,76 3,98 130.732
RAPID-LINE INC. 0,1500 Data10/12/2025 0,1500 0,1500 278
RAPID7 INC 16,16 -3,23% Ora15:00 16,13 16,88 3.289.515
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,04 1,29% Ora15:00 28,42 29,86 2.170.085
RAPT THERAPEUTICS 36,33 -0,79% Ora15:00 36,07 37,50 1.662.078
RARE ELEMENT RESOURCES LTD 0,9599 -5,89% Data10/12/2025 0,9500 1,0100 82.178
RAREX LIMITED 0,0150 Data10/12/2025 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,88 -1,67% Ora14:54 2,88 2,95 27.094
RAYMOND JAMES FINANCIAL 164,99 -1,17% Ora15:00 163,30 166,83 44.802.634
RAYMOND JAMES FINANCIAL INC 25,3300 0,04% Data10/12/2025 25,3200 25,3500 209.150
RAYMOND JAMES FINANCIAL INC. 25,3300 0,04% Data10/12/2025 25,3200 25,3500 209.150
RAYONIER ADVANCED MATERIALS INC 6,12 -1,92% Ora14:57 5,70 6,28 2.094.270
RAYONIER INC 22,14 -0,72% Ora15:00 22,09 22,85 11.512.686
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,70 1,50% Ora14:49 1,64 1,74 21.100
RB GLOBAL INC 104,95 2,33% Ora15:00 102,71 105,18 36.777.290
RBB BANCORP 21,9300 3,49% Data10/12/2025 21,4300 22,0200 2.652.105