Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,02 0,99% Ora14:32 1,01 1,06 609.592
RACRX 20,7400 0,05% Data24/11/2025 20,7400 20,7400 0
RADCOM LTD 12,85 3,96% Ora14:31 12,30 13,09 544.009
RADIAN GROUP 35,87 2,37% Ora14:33 35,11 35,96 4.136.199
RADIANT LOGISTICS INC 6,18 3,17% Ora14:32 6,01 6,19 279.033
RADISSON MINING RESOURCES INC 0,5240 0,13% Data24/11/2025 0,5052 0,5490 182.247
RADNET INC. 83,98 -0,59% Ora14:32 83,34 85,75 17.350.573
RADWARE LTD 22,43 0,56% Ora14:30 22,29 22,67 527.771
RAFAEL HOLDINGS INC 1,22 -2,02% Ora13:50 1,21 1,24 9.447
RAIL VISION LTD 0,3621 15,32% Data24/11/2025 0,3249 0,3720 388.960
RAIL VISION LTD. WARRANT 0,0990 10,00% Data24/11/2025 0,0907 0,1160 238
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,32 9,92% Ora14:32 5,02 5,59 11.884
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2600 42,47% Data24/11/2025 0,1800 0,2892 65.023
RAINFOREST RESOURCES INC 0,0001 Data24/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data24/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 48,56 3,62% Ora14:33 47,31 48,83 18.604.305
RALLYBIO CORP 0,6315 -0,65% Ora14:20 0,6233 0,6595 19.924
RALPH LAUREN CORP 364,59 4,17% Ora14:33 351,37 365,81 90.861.664
RAMACO RESOURCES INC 16,20 -1,64% Ora14:33 15,91 16,75 21.872.430
RAMACO RESOURCES INC. 12,76 4,38% Ora14:23 12,03 12,87 203.035
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3400 0,24% Data24/11/2025 25,2100 25,3400 45.612
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 -0,04% Data24/11/2025 25,3000 25,3700 169.912
RAMBUS INC 90,36 -2,58% Ora14:29 88,40 91,50 21.453.676
RAND CAPITAL CP 13,63 0,96% Ora13:37 13,60 13,99 16.507
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data24/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 -0,10% Data24/11/2025 10,4200 10,4200 3.376
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4699 -0,02% Data24/11/2025 0,4224 0,4700 3.911
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data24/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 37,60 -1,70% Ora14:33 37,09 37,94 31.750.495
RANGER ENERGY SERVICES INC 13,22 0,69% Ora14:30 12,97 13,32 679.099
RANI THERAPEUTICS HOLDINGS INC 1,54 -7,23% Ora14:33 1,52 1,67 1.659.971
RANPAK HOLDINGS CORP 4,73 4,65% Ora14:22 4,52 4,78 299.243
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data24/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,16 1,09% Ora14:32 4,08 4,26 133.160
RAPID-LINE INC. 0,0800 -20,00% Data24/11/2025 0,0800 0,1250 1.296
RAPID7 INC 15,09 6,27% Ora14:33 14,63 15,20 10.083.230
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,04 2,54% Ora14:33 27,59 29,48 2.642.756
RAPT THERAPEUTICS 29,45 1,12% Ora14:32 28,89 30,13 4.120.347
RARE ELEMENT RESOURCES LTD 0,9100 2,25% Data24/11/2025 0,8800 0,9400 65.884
RAREX LIMITED 0,0240 -25,00% Data24/11/2025 0,0201 0,0300 606
RAVE RESTAURANT GROUP INC 3,00 2,39% Ora14:16 2,88 3,13 154.425
RAYMOND JAMES FINANCIAL 154,57 0,92% Ora14:32 153,06 155,17 33.205.704
RAYMOND JAMES FINANCIAL INC 25,3000 -0,16% Data24/11/2025 25,2600 25,3800 138.796
RAYMOND JAMES FINANCIAL INC. 25,3000 -0,16% Data24/11/2025 25,2600 25,3800 138.796
RAYONIER ADVANCED MATERIALS INC 6,40 4,66% Ora14:32 6,13 6,44 371.819
RAYONIER INC 21,94 1,90% Ora14:33 21,61 21,96 4.927.657
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,80 7,78% Ora14:33 1,52 2,26 780.465
RB GLOBAL INC 97,26 1,82% Ora14:33 95,76 97,40 18.558.370
RBB BANCORP 19,4700 -0,82% Data24/11/2025 19,1300 19,5700 1.443.993
RBC BEARINGS INC 430,0000 0,90% Data24/11/2025 425,5800 435,0200 93.654.000