Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,12 -1,39% Ora14:19 1,11 1,16 371.633
RACRX 20,7700 -0,05% Data14/11/2025 20,7700 20,7700 0
RADCOM LTD 13,13 0,61% Ora14:09 13,10 13,58 593.763
RADIAN GROUP 34,71 -1,59% Ora14:23 34,70 35,37 1.539.339
RADIANT LOGISTICS INC 5,97 -0,08% Ora14:22 5,94 6,02 121.244
RADISSON MINING RESOURCES INC 0,5200 -0,67% Data14/11/2025 0,5000 0,5351 249.496
RADNET INC. 75,80 0,86% Ora14:23 74,96 77,40 19.476.540
RADWARE LTD 22,36 -4,03% Ora14:22 22,29 23,28 693.611
RAFAEL HOLDINGS INC 1,25 2,61% Ora13:46 1,20 1,29 88.684
RAIL VISION LTD 0,3438 -1,97% Data14/11/2025 0,3365 0,3675 209.103
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 5,71 -7,88% Ora14:13 5,26 6,03 215.804
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1907 -9,19% Data14/11/2025 0,1905 0,2500 2.106
RAINFOREST RESOURCES INC 0,0001 Data14/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data14/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,82 -1,36% Ora14:24 46,59 47,74 20.226.271
RALLYBIO CORP 0,6210 -3,00% Ora14:10 0,6210 0,6590 41.461
RALPH LAUREN CORP 324,90 -1,99% Ora14:24 324,48 333,19 15.925.247
RAMACO RESOURCES INC 8,7000 Data14/11/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 20,68 -4,21% Ora14:23 20,65 21,75 13.690.103
RAMACO RESOURCES INC. 15,04 -3,71% Ora14:23 15,04 15,84 296.595
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,4300 0,71% Data14/11/2025 25,2500 25,5100 524.138
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4150 -0,26% Data14/11/2025 25,3950 25,4500 48.289
RAMBUS INC 90,92 -4,55% Ora14:23 90,77 95,50 31.600.683
RAND CAPITAL CP 13,85 -0,36% Ora13:37 13,76 14,00 13.822
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data14/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,5000 -0,28% Data14/11/2025 10,5000 10,5357 63.095
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4900 0,04% Data14/11/2025 0,4900 0,4900 49
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data14/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 38,08 -0,39% Ora14:24 37,75 38,52 16.464.786
RANGER ENERGY SERVICES INC 13,68 -0,65% Ora14:23 13,20 13,83 347.039
RANI THERAPEUTICS HOLDINGS INC 1,94 3,19% Ora14:23 1,79 1,99 5.013.585
RANPAK HOLDINGS CORP 4,83 -0,41% Ora14:21 4,83 5,07 538.605
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data14/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,01 -4,75% Ora14:21 3,87 4,22 281.688
RAPID-LINE INC. 0,0997 Data14/11/2025 0,0997 0,0997 0
RAPID7 INC 13,60 -3,10% Ora14:24 13,56 13,96 3.627.438
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,47 4,49% Ora14:22 23,75 25,87 1.845.978
RAPT THERAPEUTICS 29,12 1,34% Ora14:23 28,70 29,53 2.602.671
RARE ELEMENT RESOURCES LTD 0,9300 -2,11% Data14/11/2025 0,9000 0,9900 217.434
RAREX LIMITED 0,0400 53,85% Data14/11/2025 0,0400 0,0400 29
RAVE RESTAURANT GROUP INC 3,01 1,69% Ora14:17 2,94 3,19 95.175
RAYMOND JAMES FINANCIAL 155,78 -1,86% Ora14:23 155,69 158,90 19.393.770
RAYMOND JAMES FINANCIAL INC. 25,3918 0,03% Data14/11/2025 25,3900 25,3918 21.202
RAYONIER ADVANCED MATERIALS INC 5,67 -2,51% Ora14:23 5,67 5,83 375.483
RAYONIER INC 21,55 -1,10% Ora14:23 21,47 21,76 12.465.772
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,12 -8,81% Ora14:17 2,05 2,30 36.608
RB GLOBAL INC 99,97 -1,58% Ora14:24 99,78 101,13 11.452.881
RBB BANCORP 19,2600 -0,31% Data14/11/2025 18,7150 19,3150 605.900
RBC BEARINGS INC 432,0400 0,11% Data14/11/2025 420,0000 437,6700 56.726.852
RC-P-C 14,9900 2,99% Data14/11/2025 14,9500 14,9900 7.660