Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,41 -3,77% Ora14:29 1,31 1,52 9.683.823
RADCOM LTD 11,67 4,79% Ora14:26 11,21 11,85 275.017
RADIAN GROUP 34,88 1,57% Ora14:29 34,17 34,90 2.022.387
RADIANT LOGISTICS INC 7,09 -0,28% Ora14:29 7,00 7,13 335.315
RADISSON MINING RESOURCES INC 0,5745 -1,19% Data24/02/2026 0,5621 0,5848 50.056
RADNET INC. 69,51 2,54% Ora14:26 66,96 70,02 5.583.766
RADWARE LTD 22,95 2,71% Ora14:28 22,02 23,15 730.115
RAFAEL HOLDINGS INC 1,29 1,57% Ora13:34 1,28 1,32 30.269
RAIL VISION LTD 7,4200 18,53% Data24/02/2026 6,1007 7,7600 687.916
RAIL VISION LTD. WARRANT 0,0540 28,57% Data24/02/2026 0,0351 0,0540 2.576
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,62 3,96% Ora14:24 2,55 2,84 9.348
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2059 0,78% Data19/02/2026 0,1950 0,2460 7.880
RAINFOREST RESOURCES INC 0,0001 Data24/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,04 2,07% Ora14:29 44,76 46,04 9.021.524
RALLYBIO CORP 5,94 1,89% Ora14:26 5,74 6,17 270.678
RALPH LAUREN CORP 377,08 0,79% Ora14:29 370,85 378,64 22.904.389
RAMACO RESOURCES INC 18,18 0,44% Ora14:29 17,68 18,87 6.622.445
RAMACO RESOURCES INC. 13,29 3,30% Ora14:17 12,93 13,47 68.057
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2400 0,02% Data24/02/2026 25,2100 25,2700 68.148
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3200 -0,32% Data24/02/2026 25,2600 25,4800 176.253
RAMBUS INC 101,21 2,68% Ora14:27 99,10 101,43 10.792.629
RAND CAPITAL CP 11,45 -0,03% Ora11:55 11,22 11,45 10.164
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data24/02/2026 10,0000 10,0000 3.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data24/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data24/02/2026 10,4600 10,4600 605.906
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data24/02/2026 0,3500 0,3500 35
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data24/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 39,00 1,22% Ora14:29 37,83 39,95 16.887.634
RANGER ENERGY SERVICES INC 17,07 -1,03% Ora14:25 16,82 17,20 194.768
RANI THERAPEUTICS HOLDINGS INC 1,31 -0,38% Ora14:27 1,28 1,35 217.327
RANPAK HOLDINGS CORP 5,34 3,19% Ora14:29 5,17 5,39 187.519
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,40 6,54% Ora14:28 4,13 4,48 118.464
RAPID-LINE INC. 0,1937 Data24/02/2026 0,1937 0,1937 0
RAPID7 INC 6,19 1,14% Ora14:27 5,93 6,26 1.580.194
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,30 4,52% Ora14:28 29,03 30,55 774.839
RAPT THERAPEUTICS 57,94 0,01% Ora14:27 57,92 57,96 9.932.679
RARE ELEMENT RESOURCES LTD 0,6400 4,92% Data24/02/2026 0,5900 0,6500 75.264
RAREX LIMITED 0,0228 Data24/02/2026 0,0228 0,0228 0
RAVE RESTAURANT GROUP INC 2,96 -1,33% Ora13:40 2,93 3,01 2.437
RAYMOND JAMES FINANCIAL 159,38 2,51% Ora14:29 155,65 160,14 21.517.667
RAYONIER ADVANCED MATERIALS INC 10,23 42,69% Ora14:29 8,21 10,42 15.085.831
RAYONIER INC 21,22 -1,39% Ora14:29 20,75 21,49 15.105.723
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,05 -1,34% Ora13:53 4,00 4,32 20.410
RB GLOBAL INC 99,09 2,20% Ora14:29 97,48 99,59 23.997.953
RBB BANCORP 21,9000 -0,23% Data24/02/2026 21,6900 22,2800 2.260.803
RBC BEARINGS INC 565,18 -1,12% Ora14:27 557,96 574,68 16.832.786
RC-P-C 11,4000 -3,39% Data24/02/2026 11,1100 11,9699 23.575