Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,52 14,30% Ora10:28 1,41 1,55 2.505.482
RADCOM LTD 13,18 1,38% Ora10:26 13,11 13,78 66.223
RADIAN GROUP 35,16 1,88% Ora10:25 34,74 35,17 293.545
RADIANT LOGISTICS INC 8,37 3,33% Ora10:24 8,21 8,37 62.757
RADISSON MINING RESOURCES INC 0,6789 1,68% Data16/04/2026 0,6403 0,6789 66.521
RADNET INC. 62,31 3,69% Ora10:28 61,24 63,17 1.933.779
RADWARE LTD 25,95 1,80% Ora10:28 25,62 26,04 215.442
RAFAEL HOLDINGS INC 1,24 1,62% Ora10:09 1,23 1,24 372
RAIL VISION LTD 8,3500 -2,68% Data16/04/2026 8,2800 8,6900 1.378
RAIL VISION LTD. WARRANT 0,0300 8,70% Data16/04/2026 0,0223 0,0300 1.002
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,2800 -9,88% Data16/04/2026 2,2800 2,6200 404
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 12,82% Data16/04/2026 0,2000 0,2200 11.989
RAINFOREST RESOURCES INC 0,0001 Data15/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data15/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,85 3,33% Ora10:28 45,47 46,85 3.005.489
RALLYBIO CORP 8,26 -0,84% Ora10:19 8,11 8,28 1.654
RALPH LAUREN CORP 384,57 4,02% Ora10:27 377,42 386,22 8.376.928
RAMACO RESOURCES INC 14,20 2,60% Ora10:28 13,61 14,24 1.473.526
RAMACO RESOURCES INC. 10,91 -0,73% Ora10:16 10,48 10,91 14.123
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 24,8600 -0,16% Data16/04/2026 24,8100 25,0300 267.419
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,0400 Data16/04/2026 25,0400 25,1200 211.087
RAMBUS INC 125,36 4,44% Ora10:28 122,00 126,00 10.153.979
RAND CAPITAL CP 10,8200 -1,37% Data16/04/2026 10,8200 10,9600 76
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data16/04/2026 10,0100 10,0300 2.204
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data15/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5600 0,05% Data16/04/2026 10,5400 11,2700 148
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2975 2,59% Data16/04/2026 0,2950 0,3000 2.564
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data15/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 40,49 -4,21% Ora10:28 40,36 41,02 6.275.810
RANGER ENERGY SERVICES INC 16,86 -2,26% Ora10:27 16,80 17,12 89.861
RANI THERAPEUTICS HOLDINGS INC 0,9641 4,91% Ora10:27 0,8819 0,9900 172.975
RANK ONE COMPUTING CORPORATION 6,3200 -1,86% Data16/04/2026 6,2300 6,6000 999
RANPAK HOLDINGS CORP 4,04 5,63% Ora10:22 3,92 4,06 58.221
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data15/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,28 0,88% Ora10:27 2,24 2,36 22.568
RAPID-LINE INC. 0,1200 Data15/04/2026 0,1200 0,1200 0
RAPID7 INC 5,79 0,26% Ora10:27 5,74 5,91 497.289
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,77 0,57% Ora10:24 38,63 40,51 1.605.296
RARE ELEMENT RESOURCES LTD 0,6900 1,46% Data16/04/2026 0,6800 0,7200 44.742
RAREX LIMITED 0,0109 Data15/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,44 2,95% Ora10:09 2,39 2,49 27.260
RAYMOND JAMES FINANCIAL 150,75 -0,07% Ora10:28 149,37 153,04 7.145.162
RAYONIER ADVANCED MATERIALS INC 10,19 3,35% Ora10:27 9,83 10,27 119.255
RAYONIER INC 21,28 1,17% Ora10:28 21,01 21,35 1.393.024
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,00 -5,61% Ora10:23 3,00 3,27 7.760
RB GLOBAL INC 104,65 1,32% Ora10:26 102,88 104,72 1.932.887
RBB BANCORP 22,2900 -0,13% Data16/04/2026 22,1200 22,4100 11.011
RBC BEARINGS INC 592,00 3,57% Ora10:25 578,21 593,36 2.256.599
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177