Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9849 -1,51% Ora15:59 0,9500 1,0400 1.702.422
RADCOM LTD 12,2000 2,43% Ora15:59 11,8600 12,4700 274.107
RADIAN GROUP 33,0900 Ora15:59 32,6400 33,3650 4.299.126
RADIANT LOGISTICS INC 7,0600 2,32% Ora15:59 6,8400 7,0700 137.245
RADISSON MINING RESOURCES INC 0,5750 9,29% Data31/03/2026 0,5400 0,5750 163.431
RADNET INC. 55,8500 0,20% Ora15:59 55,3900 57,7050 8.820.787
RADWARE LTD 26,3200 3,05% Ora15:59 25,5350 26,3650 1.169.681
RAFAEL HOLDINGS INC 1,2400 1,64% Ora15:59 1,2000 1,2400 15.045
RAIL VISION LTD 8,2800 3,50% Data31/03/2026 7,8700 8,4488 222.666
RAIL VISION LTD. WARRANT 0,0399 -0,25% Data31/03/2026 0,0398 0,0399 29
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,5000 -7,41% Ora15:58 2,4600 2,7500 3.916
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2090 -8,01% Data31/03/2026 0,1900 0,2090 1.013
RAINFOREST RESOURCES INC 0,0001 Data31/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data31/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,5900 5,42% Ora15:59 39,9550 41,6800 5.601.651
RALLYBIO CORP 8,9450 11,26% Ora16:00 8,1000 8,9900 352.302
RALPH LAUREN CORP 343,9400 5,31% Ora15:59 334,0600 346,4950 45.587.706
RAMACO RESOURCES INC 15,4800 7,28% Ora15:59 14,5850 15,8300 7.015.390
RAMACO RESOURCES INC. 10,1900 0,79% Ora15:57 10,1750 10,5475 69.483
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 -0,16% Data31/03/2026 25,1000 25,1500 26.154
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1100 0,04% Data31/03/2026 25,0101 25,2251 139.863
RAMBUS INC 86,0050 7,87% Ora15:59 81,0300 87,4450 37.620.933
RAND CAPITAL CP 11,8500 3,04% Ora15:29 11,7300 11,9300 17.018
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data31/03/2026 9,9800 10,0000 522.050
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3590 Data31/03/2026 0,3590 0,3590 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 Data31/03/2026 10,5200 10,5200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data31/03/2026 0,3000 0,3100 337
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data31/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 45,2000 -2,19% Ora15:59 44,4100 47,0100 28.301.681
RANGER ENERGY SERVICES INC 17,1300 -1,72% Ora15:59 17,0612 17,8200 507.596
RANI THERAPEUTICS HOLDINGS INC 0,7303 -4,30% Ora15:59 0,7211 0,8369 642.607
RANK ONE COMPUTING CORPORATION 6,9900 4,96% Data31/03/2026 6,3300 7,1336 292.315
RANPAK HOLDINGS CORP 3,5600 3,19% Ora15:59 3,4450 3,6300 188.739
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data31/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,2700 2,25% Ora15:59 2,2000 2,3500 52.915
RAPID-LINE INC. 0,1100 Data31/03/2026 0,1100 0,1100 0
RAPID7 INC 5,5150 1,19% Ora15:59 5,4000 5,6900 1.855.714
RAPPORT THERAPEUTICS, INC. COMMON STOCK 31,4400 13,54% Ora15:59 28,6100 31,6400 1.642.612
RARE ELEMENT RESOURCES LTD 0,7660 -6,59% Data31/03/2026 0,7030 0,8300 131.604
RAREX LIMITED 0,0109 Data31/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,7000 6,30% Ora15:58 2,5306 2,7500 14.481
RAYMOND JAMES FINANCIAL 144,8200 2,79% Ora15:59 141,0500 145,2750 36.389.733
RAYONIER ADVANCED MATERIALS INC 11,0900 5,42% Ora15:59 10,6900 11,3800 651.084
RAYONIER INC 20,6400 0,19% Ora15:59 20,5250 20,8750 6.747.665
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,7000 1,93% Ora15:16 3,3700 3,8500 36.423
RB GLOBAL INC 95,8500 1,51% Ora16:00 93,5800 96,7500 19.920.676
RBB BANCORP 21,3700 0,42% Data31/03/2026 20,9000 21,6500 853.881
RBC BEARINGS INC 543,3250 3,61% Ora15:59 531,2150 547,0600 9.005.882
RC-P-C 11,9900 0,08% Data31/03/2026 11,9900 11,9900 5.419