Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,4251	3,96%	13:39	0,4015	0,4339	162.007
RADCOM LTD	12,02	4,61%	13:34	11,45	12,13	243.553
RADIAN GROUP	34,3200	0,23%	12/02/2026	33,7600	34,4300	56.471.055
RADIANT LOGISTICS INC	7,6100	-7,20%	12/02/2026	7,1100	8,4399	7.855.187

RADISSON MINING RESOURCES INC	0,5377	-2,24%	12/02/2026	0,5273	0,5650	73.871
RADNET INC.	69,22	6,09%	13:38	65,42	69,78	3.599.904
RADWARE LTD	27,60	4,59%	13:35	26,71	28,00	659.313
RAFAEL HOLDINGS INC	1,2000		12/02/2026	1,1900	1,2270	42.587
RAIL VISION LTD	5,6800	-5,18%	12/02/2026	5,1000	6,0730	521.555
RAIL VISION LTD. WARRANT	0,0450	-23,86%	12/02/2026	0,0450	0,0450	94
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,61	16,52%	13:27	2,44	2,90	241.371
RAINFOREST RESOURCES INC	0,0001		12/02/2026	0,0001	0,0001	0
RAJAF	9,1800		12/02/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	42,6000	-0,30%	12/02/2026	41,4000	44,1700	96.851.100
RALLYBIO CORP	4,82	1,05%	13:09	4,72	4,98	8.251
RALPH LAUREN CORP	363,0600	0,99%	12/02/2026	357,6300	368,7499	290.018.137
RAMACO RESOURCES INC	16,54	1,41%	13:36	15,77	16,71	2.792.563
RAMACO RESOURCES INC.	13,11	0,85%	13:05	12,79	13,11	26.750
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2400	0,48%	12/02/2026	25,1100	25,2600	1.890.476

RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,5100	0,55%	12/02/2026	25,3500	25,5100	83.035
RAMBUS INC	102,01	6,48%	13:39	95,76	102,57	15.921.126
RAND CAPITAL CP	10,9900	-0,48%	12/02/2026	10,9070	11,1338	32.761
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9700	-0,60%	12/02/2026	9,9700	10,0000	83.319
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3594	2,69%	12/02/2026	0,3000	0,3594	4.061
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4600		12/02/2026	10,4600	10,4600	58.743
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3430	-2,00%	12/02/2026	0,3165	0,3430	272
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		12/02/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	36,5800	0,55%	12/02/2026	35,7100	37,1000	143.638.796
RANGER ENERGY SERVICES INC	16,2000	-3,28%	12/02/2026	15,9200	16,8400	3.076.380
RANI THERAPEUTICS HOLDINGS INC	1,27	1,99%	13:38	1,23	1,30	154.181
RANPAK HOLDINGS CORP	5,9300	1,37%	12/02/2026	5,7200	6,0700	2.918.503
RAPHAEL PHARMACEUTICAL INC.	1,4000		12/02/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,88	1,97%	13:38	3,80	3,97	73.579
RAPID-LINE INC.	0,1937		12/02/2026	0,1937	0,1937	0
RAPID7 INC	7,10	0,07%	13:39	7,01	7,36	1.584.484
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,71	2,65%	13:39	26,41	29,03	1.092.099
RAPT THERAPEUTICS	57,74	-0,15%	13:38	57,72	57,82	31.354.580
RARE ELEMENT RESOURCES LTD	0,6500	-9,72%	12/02/2026	0,6400	0,7500	347.425
RAREX LIMITED	0,0200		12/02/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,32	0,30%	13:38	3,32	3,41	2.498
RAYMOND JAMES FINANCIAL	157,4100	-0,75%	12/02/2026	152,0300	159,9800	477.834.740
RAYONIER ADVANCED MATERIALS INC	8,3100	-0,84%	12/02/2026	8,1800	8,6500	4.572.162
RAYONIER INC	22,4900	0,58%	12/02/2026	22,4800	23,4100	87.312.927
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,16	2,34%	12:33	4,02	4,21	17.599
RB GLOBAL INC	100,9900	-11,32%	12/02/2026	97,7300	114,4800	614.665.536
RBB BANCORP	22,2900	1,32%	12/02/2026	21,8700	22,3550	1.328.462
RBC BEARINGS INC	550,4000	-0,02%	12/02/2026	546,9600	563,5100	122.408.960
RC-P-C	12,5501	-1,57%	12/02/2026	12,5100	13,2800	84.713
RC-P-E	12,3500	-2,68%	12/02/2026	12,2400	12,6202	269.267

1 2 3 4 5 »