Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,93 -15,34% Ora12:33 1,90 2,42 28.470.890
RADCOM LTD 11,42 -1,47% Ora12:23 11,30 11,63 32.731
RADIAN GROUP 34,97 -0,99% Ora12:36 34,82 35,57 2.777.944
RADIANT LOGISTICS INC 7,41 0,61% Ora12:33 7,30 7,47 92.697
RADISSON MINING RESOURCES INC 0,5700 -0,26% Data26/02/2026 0,5700 0,5800 69.540
RADNET INC. 71,01 -1,50% Ora12:36 69,88 71,96 6.288.766
RADWARE LTD 23,25 0,06% Ora12:34 22,37 23,26 356.310
RAFAEL HOLDINGS INC 1,28 0,79% Ora12:21 1,28 1,30 6.575
RAIL VISION LTD 8,4100 0,36% Data26/02/2026 7,7900 8,6500 5.223
RAIL VISION LTD. WARRANT 0,0570 45,04% Data26/02/2026 0,0365 0,0570 98
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,54 -2,87% Ora12:01 2,47 2,56 16.063
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -2,87% Data25/02/2026 0,2000 0,2000 195
RAINFOREST RESOURCES INC 0,0001 Data26/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,48 -3,15% Ora12:37 45,10 46,45 3.207.212
RALLYBIO CORP 7,60 11,76% Ora12:35 6,69 7,60 148.019
RALPH LAUREN CORP 364,87 -3,69% Ora12:37 363,99 373,49 18.131.775
RAMACO RESOURCES INC 14,71 -1,47% Ora12:37 13,64 14,76 7.287.590
RAMACO RESOURCES INC. 11,73 -8,43% Ora12:16 11,73 12,85 125.548
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1600 -0,28% Data26/02/2026 25,1100 25,2500 467.272
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4600 0,39% Data26/02/2026 25,4000 25,4800 63.650
RAMBUS INC 100,09 -2,04% Ora12:36 96,66 101,45 10.203.926
RAND CAPITAL CP 11,49 2,32% Ora11:16 11,39 11,75 10.425
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data26/02/2026 10,0000 10,0000 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data26/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data26/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data26/02/2026 0,3500 0,3500 35
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data26/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 40,86 4,52% Ora12:37 39,63 41,13 12.273.617
RANGER ENERGY SERVICES INC 17,28 2,55% Ora12:35 16,91 17,38 160.835
RANI THERAPEUTICS HOLDINGS INC 1,39 0,36% Ora12:36 1,36 1,40 91.577
RANPAK HOLDINGS CORP 5,08 -3,97% Ora12:34 5,04 5,25 69.904
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,35 -2,80% Ora12:36 4,21 4,44 52.528
RAPID-LINE INC. 0,1937 Data26/02/2026 0,1937 0,1937 0
RAPID7 INC 6,22 -2,66% Ora12:36 5,93 6,26 864.277
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,84 1,15% Ora12:26 29,09 30,08 94.997
RAPT THERAPEUTICS 57,96 -0,01% Ora12:35 57,95 57,96 4.077.134
RARE ELEMENT RESOURCES LTD 0,6000 -6,25% Data26/02/2026 0,5500 0,6500 131.220
RAREX LIMITED 0,0150 -34,21% Data26/02/2026 0,0150 0,0150 77
RAVE RESTAURANT GROUP INC 2,96 0,23% Ora12:31 2,93 2,97 1.681
RAYMOND JAMES FINANCIAL 152,12 -4,73% Ora12:37 151,44 157,71 10.953.723
RAYONIER ADVANCED MATERIALS INC 9,09 -4,87% Ora12:33 9,01 9,51 1.700.676
RAYONIER INC 21,46 -0,28% Ora12:33 21,21 21,56 6.584.750
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,25 0,47% Ora12:33 4,22 4,25 6.682
RB GLOBAL INC 100,13 -1,65% Ora12:37 100,10 101,91 7.829.849
RBB BANCORP 22,2200 -0,94% Data26/02/2026 21,8500 22,5200 16.309
RBC BEARINGS INC 568,03 -1,47% Ora12:37 567,42 577,37 10.997.907
RC-P-C 11,0000 1,10% Data26/02/2026 11,0000 11,5800 37.961