Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,74 19,18% Ora12:13 1,52 1,76 2.110.052
RADCOM LTD 16,06 0,64% Ora12:09 15,88 16,17 984.881
RADIAN GROUP 35,27 -1,56% Ora12:13 35,25 36,03 2.065.575
RADIANT LOGISTICS INC 8,43 0,24% Ora11:52 8,21 8,43 127.534
RADISSON MINING RESOURCES INC 0,8400 11,70% Data30/04/2026 0,7885 0,8500 224.083
RADNET INC. 57,03 0,85% Ora12:12 56,16 58,66 2.258.951
RADWARE LTD 26,70 -0,39% Ora12:12 26,58 27,35 384.738
RAFAEL HOLDINGS INC 1,28 0,98% Ora12:12 1,25 1,30 30.538
RAIL VISION LTD 7,5100 0,40% Data30/04/2026 7,4300 7,6950 43.325
RAIL VISION LTD. WARRANT 0,0418 100,96% Data30/04/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,23 6,46% Ora10:46 2,20 2,23 2.225
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2100 -2,55% Data30/04/2026 0,2100 0,2100 135
RAINFOREST RESOURCES INC 0,0001 Data30/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data30/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,05 -0,86% Ora12:12 45,03 46,00 2.659.155
RALLYBIO CORP 9,14 1,78% Ora12:12 8,95 9,35 141.538
RALPH LAUREN CORP 363,84 1,45% Ora12:10 357,57 363,84 9.241.249
RAMACO RESOURCES INC 14,81 -0,27% Ora12:11 14,05 14,88 1.429.889
RAMACO RESOURCES INC. 10,10 0,80% Ora11:58 9,87 10,10 12.443
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1500 0,20% Data30/04/2026 25,1300 25,1500 49.344
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1100 -0,16% Data30/04/2026 25,0500 25,1500 98.155
RAMBUS INC 112,41 -2,35% Ora12:13 110,00 114,21 24.123.089
RAND CAPITAL CP 11,0800 3,45% Data30/04/2026 10,7901 11,2000 38.226
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0600 0,40% Data30/04/2026 10,0600 10,0600 1.006
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data30/04/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6000 0,19% Data30/04/2026 10,6000 10,6200 3.053
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2950 1,72% Data30/04/2026 0,2950 0,2950 295
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data30/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,31 -2,74% Ora12:12 42,02 43,43 6.412.426
RANGER ENERGY SERVICES INC 17,05 -2,35% Ora12:12 16,88 17,41 645.490
RANI THERAPEUTICS HOLDINGS INC 0,9338 5,17% Ora12:12 0,8721 0,9500 153.199
RANK ONE COMPUTING CORPORATION 6,1540 -1,22% Data30/04/2026 6,0101 6,3600 81.824
RANPAK HOLDINGS CORP 5,39 5,89% Ora12:13 5,04 5,70 802.846
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data30/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,46 2,29% Ora12:02 2,40 2,47 10.885
RAPID-LINE INC. 0,1360 Data30/04/2026 0,1360 0,1360 0
RAPID7 INC 6,11 3,47% Ora12:13 6,02 6,33 1.182.788
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,83 2,10% Ora12:13 33,05 34,79 739.998
RARE ELEMENT RESOURCES LTD 0,6602 -3,89% Data30/04/2026 0,6505 0,6869 45.293
RAREX LIMITED 0,0108 Data30/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,88 3,79% Ora11:44 2,75 2,88 8.585
RAYMOND JAMES FINANCIAL 157,63 -0,44% Ora12:12 155,80 158,58 6.085.206
RAYONIER ADVANCED MATERIALS INC 9,36 -1,37% Ora12:12 9,30 9,45 196.147
RAYONIER INC 21,23 0,09% Ora12:13 21,21 21,45 2.951.112
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,52 11,28% Ora11:07 2,24 2,52 707
RB GLOBAL INC 104,77 0,45% Ora12:13 104,11 105,61 6.488.415
RBB BANCORP 24,1200 1,05% Data30/04/2026 23,5600 24,3200 4.897.132
RBC BEARINGS INC 594,65 -0,74% Ora12:12 585,07 599,76 12.621.975
RC-P-C 12,0999 2,02% Data30/04/2026 11,8000 12,1000 6.159