Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,2000	12,15%	10/12/2025	1,0900	1,2100	3.799.693
RACRX	20,2900	-0,20%	10/12/2025	20,2900	20,2900	0
RADCOM LTD	13,6300	-0,51%	10/12/2025	13,4000	13,7400	815.074
RADIAN GROUP	35,7200	3,96%	10/12/2025	34,2100	35,8800	43.228.344
RADIANT LOGISTICS INC	6,7100	2,44%	10/12/2025	6,5000	6,8000	2.013.094

RADISSON MINING RESOURCES INC	0,6056	1,92%	10/12/2025	0,5900	0,6258	121.120
RADNET INC.	77,1300	1,69%	10/12/2025	74,9600	78,0700	68.182.689
RADWARE LTD	24,2700	0,62%	10/12/2025	23,9800	24,4600	3.259.388
RAFAEL HOLDINGS INC	1,5300	-1,29%	10/12/2025	1,4700	1,5654	254.867
RAIL VISION LTD	0,3812	0,32%	10/12/2025	0,3636	0,3973	149.784
RAIL VISION LTD. WARRANT	0,0900		10/12/2025	0,0900	0,0900	90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	6,1200	10,07%	10/12/2025	5,5800	6,1900	186.660
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,3000		10/12/2025	0,2800	0,3000	1.731
RAINFOREST RESOURCES INC	0,0001		10/12/2025	0,0001	0,0001	0
RAJAF	9,1800		10/12/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	51,4000	0,88%	10/12/2025	50,2300	51,7500	93.619.960
RALLYBIO CORP	0,7700	6,54%	10/12/2025	0,7228	0,8000	319.626
RALPH LAUREN CORP	357,7000	0,61%	10/12/2025	348,5900	360,7000	312.486.720
RAMACO RESOURCES INC	16,0900	-3,31%	10/12/2025	15,3100	16,5800	61.976.073
RAMACO RESOURCES INC.	11,9400	-1,40%	10/12/2025	11,8000	12,2165	1.100.880

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1000	-0,36%	10/12/2025	25,1000	25,1900	140.560
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3200	-0,20%	10/12/2025	25,3200	25,3200	30.384
RAMBUS INC	106,8400	2,03%	10/12/2025	102,7461	107,6600	134.310.594
RAND CAPITAL CP	15,7700	2,34%	10/12/2025	15,0800	15,8400	253.597
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		10/12/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP II	0			0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4000	-0,54%	10/12/2025	10,4000	10,4000	5.210
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4500		10/12/2025	0,4500	0,4500	23
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		10/12/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	37,2900	-0,67%	10/12/2025	36,3600	37,6500	169.933.327
RANGER ENERGY SERVICES INC	14,2900	3,10%	10/12/2025	13,7500	14,3650	1.340.931
RANI THERAPEUTICS HOLDINGS INC	1,5600	0,65%	10/12/2025	1,4900	1,5750	2.504.589
RANPAK HOLDINGS CORP	5,5800	5,08%	10/12/2025	5,2600	5,6650	2.170.335
RAPHAEL PHARMACEUTICAL INC.	1,4000	87,17%	10/12/2025	1,4000	1,4000	140
RAPID MICRO BIOSYSTEMS INC	3,9600	2,06%	10/12/2025	3,8300	4,0700	499.594
RAPID-LINE INC.	0,1500		10/12/2025	0,1500	0,1500	278
RAPID7 INC	16,7000	3,15%	10/12/2025	16,0600	16,7000	15.733.137
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,6700	0,07%	10/12/2025	27,8100	29,0050	7.869.342
RAPT THERAPEUTICS	36,6200	3,68%	10/12/2025	34,2520	37,2900	17.269.992
RARE ELEMENT RESOURCES LTD	0,9599	-5,89%	10/12/2025	0,9500	1,0100	82.178
RAREX LIMITED	0,0150		10/12/2025	0,0150	0,0150	0
RAVE RESTAURANT GROUP INC	2,9300	-3,62%	10/12/2025	2,9100	3,1400	387.346
RAYMOND JAMES FINANCIAL	166,9400	1,22%	10/12/2025	164,7800	167,6800	289.825.202
RAYMOND JAMES FINANCIAL INC	25,3300	0,04%	10/12/2025	25,3200	25,3500	209.150
RAYMOND JAMES FINANCIAL INC.	25,3300	0,04%	10/12/2025	25,3200	25,3500	209.150
RAYONIER ADVANCED MATERIALS INC	6,2400	0,16%	10/12/2025	6,1600	6,4000	3.606.096
RAYONIER INC	22,3000	3,67%	10/12/2025	21,2400	22,4700	54.108.720
RAYTECH HOLDING LIMITED ORDINARY SHARES	1,6700	-1,45%	10/12/2025	1,6200	1,7200	29.198
RB GLOBAL INC	102,5600	3,59%	10/12/2025	98,9300	102,6300	127.554.282
RBB BANCORP	21,9300	3,49%	10/12/2025	21,4300	22,0200	2.652.105

1 2 3 4 5 »