Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,42 -3,74% Ora09:39 1,37 1,43 110.341
RADCOM LTD 12,9300 -0,54% Ora15:57 12,6600 13,7800 140.431
RADIAN GROUP 35,52 0,41% Ora09:33 35,46 35,52 3.552
RADIANT LOGISTICS INC 8,32 2,72% Ora15:59 8,21 8,39 295.430
RADISSON MINING RESOURCES INC 0,6650 -2,05% Data17/04/2026 0,6650 0,6900 90.866
RADNET INC. 60,23 -0,26% Ora09:39 59,55 60,58 177.433
RADWARE LTD 25,71 -0,19% Ora09:39 25,71 26,03 30.903
RAFAEL HOLDINGS INC 1,2724 4,30% Ora15:56 1,2500 1,2850 45.888
RAIL VISION LTD 8,3600 0,12% Data17/04/2026 8,3600 8,6700 67.766
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,55 12,11% Ora09:34 2,50 2,55 504
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2175 -1,14% Data17/04/2026 0,2175 0,2199 691
RAINFOREST RESOURCES INC 0,0001 Data17/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data17/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 47,24 -0,35% Ora09:31 47,24 47,26 12.474
RALLYBIO CORP 8,2350 -1,14% Ora15:59 8,1100 8,2750 78.436
RALPH LAUREN CORP 385,66 -0,32% Ora09:37 385,18 387,59 233.197
RAMACO RESOURCES INC 8,7000 Data17/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,88 1,83% Ora09:39 13,50 13,88 228.108
RAMACO RESOURCES INC. 10,72 0,99% Ora09:38 10,50 10,72 1.072
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0699 0,84% Data17/04/2026 24,8650 25,0699 266.242
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 0,24% Data17/04/2026 25,0700 25,1500 151.579
RAMBUS INC 125,97 -0,76% Ora09:38 125,67 127,00 646.080
RAND CAPITAL CP 10,8000 -1,55% Ora15:38 10,7943 10,8000 10.009
RANGE CAPITAL ACQUISITION CORP 10,5600 Data17/04/2026 10,5401 11,2650 30.624
RANGE CAPITAL ACQUISITION CORP II 10,0200 Data17/04/2026 10,0100 10,0300 9.078
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data17/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 0,84% Data17/04/2026 0,3000 0,3000 60
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data17/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,58 -0,31% Ora09:39 40,97 41,60 3.006.272
RANGER ENERGY SERVICES INC 16,94 -0,70% Ora09:37 16,94 17,07 5.094
RANI THERAPEUTICS HOLDINGS INC 0,9700 1,42% Ora09:35 0,9450 0,9700 2.285
RANK ONE COMPUTING CORPORATION 6,1800 -2,22% Data17/04/2026 6,1800 6,6900 136.627
RANPAK HOLDINGS CORP 4,08 -0,97% Ora09:38 4,08 4,10 6.285
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data17/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,24 -1,75% Ora09:38 2,18 2,29 7.538
RAPID-LINE INC. 0,1100 -8,33% Data17/04/2026 0,1100 0,1100 0
RAPID7 INC 5,78 1,76% Ora09:39 5,59 5,86 104.839
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,90 0,91% Ora15:59 38,63 40,92 22.635.072
RARE ELEMENT RESOURCES LTD 0,7000 1,45% Data17/04/2026 0,6800 0,7200 49.099
RAREX LIMITED 0,0109 Data17/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,41 -2,43% Ora09:38 2,41 2,44 1.296
RAYMOND JAMES FINANCIAL 152,75 0,66% Ora09:38 151,27 153,46 610.605
RAYONIER ADVANCED MATERIALS INC 8,90 -12,83% Ora09:39 8,15 10,01 1.263.966
RAYONIER INC 21,08 -1,13% Ora09:39 21,04 21,35 315.128
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8600 -10,06% Ora15:49 2,8300 3,2700 12.480
RB GLOBAL INC 103,72 -0,43% Ora09:38 103,72 104,19 124.710
RBB BANCORP 22,8700 2,60% Data17/04/2026 22,5600 23,1350 1.420.890
RBC BEARINGS INC 582,70 -1,20% Ora09:35 582,70 588,91 59.231
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177