Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,19	8,96%	12:51	1,92	2,21	3.709.817
RADCOM LTD	15,78	-0,75%	12:43	15,70	16,00	268.242
RADIAN GROUP	35,44	-0,06%	12:50	35,36	35,86	5.104.693
RADIANT LOGISTICS INC	7,87	3,01%	12:50	7,77	7,92	48.602
RADISSON MINING RESOURCES INC	0,7900	-6,92%	04/05/2026	0,7850	0,8500	177.169
RADNET INC.	58,93	1,14%	12:46	57,70	59,06	3.644.741
RADWARE LTD	27,24	0,02%	12:43	27,02	27,44	320.864
RAFAEL HOLDINGS INC	1,27	1,61%	12:07	1,27	1,28	11.401
RAIL VISION LTD	7,5599	0,80%	04/05/2026	7,4005	7,6700	67.064
RAIL VISION LTD. WARRANT	0,0418		04/05/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,02	-3,81%	12:39	1,94	2,15	27.821
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950	-14,29%	04/05/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		04/05/2026	0,0001	0,0001	0
RAJAF	9,1800		04/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	46,74	2,60%	12:51	45,57	46,87	2.334.544
RALLYBIO CORP	14,02	-0,71%	12:49	13,87	15,31	1.180.426
RALPH LAUREN CORP	359,05	1,34%	12:51	356,09	361,21	8.227.446
RAMACO RESOURCES INC	14,93	3,04%	12:50	14,21	15,33	2.296.619
RAMACO RESOURCES INC.	10,27	1,03%	12:41	10,01	10,34	55.149

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2600	0,04%	04/05/2026	25,2400	25,2790	169.065
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1599	0,08%	04/05/2026	25,1250	25,1600	83.531
RAMBUS INC	118,38	6,17%	12:51	112,80	118,81	32.630.964
RAND CAPITAL CP	10,80		11:55	10,80	10,85	1.080
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200	-0,10%	04/05/2026	10,0200	10,0200	4.228
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		04/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5800		04/05/2026	10,5800	10,5800	153.717
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	1,69%	04/05/2026	0,2990	0,3000	90
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		04/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,22	0,50%	12:50	42,39	43,23	7.519.198
RANGER ENERGY SERVICES INC	17,18	0,72%	12:43	16,82	17,22	1.127.792
RANI THERAPEUTICS HOLDINGS INC	0,9020	-3,24%	12:51	0,8820	0,9385	119.037
RANK ONE COMPUTING CORPORATION	6,0700	-2,72%	04/05/2026	6,0500	6,6900	235.704
RANPAK HOLDINGS CORP	5,93	0,34%	12:51	5,75	6,01	262.935
RAPHAEL PHARMACEUTICAL INC.	1,4000		04/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,48	-0,40%	12:48	2,47	2,60	19.840
RAPID-LINE INC.	0,1200		04/05/2026	0,1200	0,1200	0
RAPID7 INC	6,57	1,16%	12:50	6,50	6,86	2.126.141
RAPPORT THERAPEUTICS, INC. COMMON STOCK	35,26	-0,76%	12:45	34,94	36,65	389.194
RARE ELEMENT RESOURCES LTD	0,6787	2,82%	04/05/2026	0,6601	0,7000	61.940
RAREX LIMITED	0,0108		04/05/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,83	1,43%	12:38	2,77	2,94	6.364
RAYMOND JAMES FINANCIAL	158,46	1,05%	12:50	156,47	158,87	9.369.405
RAYONIER ADVANCED MATERIALS INC	9,15	1,78%	12:51	9,12	9,38	474.160
RAYONIER INC	20,89	1,36%	12:51	20,71	20,96	3.786.515
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,80	8,95%	11:40	2,66	2,80	3.034
RB GLOBAL INC	107,61	2,47%	12:51	105,80	110,31	17.827.202
RBB BANCORP	23,8900	-1,44%	04/05/2026	23,7900	24,5700	2.938.876
RBC BEARINGS INC	604,51	1,92%	12:48	598,04	606,58	13.331.644
RC-P-C	11,9500	0,34%	04/05/2026	11,9100	12,1900	6.106

1 2 3 4 5 »