Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,31 -6,12% Ora14:23 1,30 1,45 3.796.935
RADCOM LTD 10,76 -0,74% Ora14:23 10,66 11,04 38.123
RADIAN GROUP 32,86 Ora14:22 32,49 33,33 2.086.010
RADIANT LOGISTICS INC 7,09 -0,63% Ora14:17 7,03 7,23 66.097
RADISSON MINING RESOURCES INC 0,4800 2,81% Data24/03/2026 0,4540 0,4900 89.280
RADNET INC. 60,67 1,34% Ora14:21 59,98 61,87 3.872.946
RADWARE LTD 27,52 6,34% Ora14:23 26,29 27,71 1.951.595
RAFAEL HOLDINGS INC 1,28 2,82% Ora12:56 1,26 1,39 79.360
RAIL VISION LTD 8,3000 -5,47% Data24/03/2026 8,1000 8,9183 109.693
RAIL VISION LTD. WARRANT 0,0383 -7,04% Data24/03/2026 0,0319 0,0383 5.723
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,97 6,27% Ora12:25 2,97 3,00 2.992
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -9,09% Data24/03/2026 0,2000 0,2100 2.502
RAINFOREST RESOURCES INC 0,0001 Data24/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,91 0,76% Ora14:22 42,04 43,88 3.960.875
RALLYBIO CORP 8,62 -0,63% Ora14:11 8,54 8,99 82.380
RALPH LAUREN CORP 345,59 0,61% Ora14:23 340,90 354,02 17.976.973
RAMACO RESOURCES INC 14,08 -1,47% Ora14:21 13,94 14,36 2.383.202
RAMACO RESOURCES INC. 11,26 -0,84% Ora14:21 11,00 12,10 87.183
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 Data24/03/2026 25,1000 25,1300 33.860
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4100 0,43% Data24/03/2026 25,2800 25,4200 153.146
RAMBUS INC 95,65 3,19% Ora14:23 90,63 95,96 21.598.783
RAND CAPITAL CP 11,95 0,96% Ora12:06 11,69 11,99 5.375
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 0,10% Data24/03/2026 9,9700 10,0200 3.705.440
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data24/03/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 Data24/03/2026 10,5200 10,5200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3188 -11,44% Data23/03/2026 0,3050 0,3300 1.188
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data24/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 46,58 1,39% Ora14:22 45,31 46,69 23.563.233
RANGER ENERGY SERVICES INC 17,35 -0,52% Ora14:21 17,10 17,50 224.548
RANI THERAPEUTICS HOLDINGS INC 1,14 7,55% Ora14:22 1,10 1,14 249.637
RANK ONE COMPUTING CORPORATION 6,8150 -4,01% Data24/03/2026 6,6750 7,4900 232.228
RANPAK HOLDINGS CORP 3,70 3,35% Ora14:22 3,62 3,75 137.156
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,42 0,63% Ora14:19 2,36 2,58 129.414
RAPID-LINE INC. 0,2100 Data24/03/2026 0,2100 0,2100 0
RAPID7 INC 5,58 -2,28% Ora14:23 5,47 5,88 1.182.031
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,56 4,64% Ora14:23 28,86 30,72 1.212.006
RARE ELEMENT RESOURCES LTD 0,8700 4,81% Data24/03/2026 0,8500 0,9190 313.102
RAREX LIMITED 0,0109 Data24/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,51 4,15% Ora14:12 2,45 2,55 23.809
RAYMOND JAMES FINANCIAL 145,55 0,12% Ora14:23 144,24 147,42 8.864.498
RAYONIER ADVANCED MATERIALS INC 11,20 2,19% Ora14:22 11,04 11,31 668.605
RAYONIER INC 20,41 0,77% Ora14:23 20,16 20,52 4.358.826
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,96 0,89% Ora12:48 3,86 4,06 8.510
RB GLOBAL INC 97,41 1,00% Ora14:23 95,20 98,51 10.237.023
RBB BANCORP 21,1600 -0,28% Data24/03/2026 20,6701 21,4600 954.337
RBC BEARINGS INC 563,17 1,98% Ora14:23 556,72 567,51 14.011.434
RC-P-C 11,5000 0,35% Data24/03/2026 11,5000 11,5000 3.519