Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,4388 5,35% Ora15:59 0,4091 0,4847 465.059
RADCOM LTD 12,83 2,31% Ora15:59 12,53 13,27 373.002
RADIAN GROUP 33,04 0,87% Ora15:59 32,67 33,13 2.932.195
RADIANT LOGISTICS INC 8,20 16,41% Ora15:59 7,48 8,23 1.159.678
RADISSON MINING RESOURCES INC 0,5400 -1,28% Data10/02/2026 0,5400 0,5532 37.530
RADNET INC. 70,12 1,40% Ora15:59 69,59 71,29 4.771.266
RADWARE LTD 26,29 3,30% Ora15:59 25,55 26,64 1.754.138
RAFAEL HOLDINGS INC 1,22 -1,61% Ora15:59 1,16 1,24 34.301
RAIL VISION LTD 6,5900 11,69% Data10/02/2026 5,8300 6,8100 584.803
RAIL VISION LTD. WARRANT 0,0591 87,03% Data10/02/2026 0,0303 0,0648 683
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,23 3,74% Ora15:54 2,07 2,25 2.202
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 22,15% Data05/02/2026 0,1917 0,2200 3.264
RAINFOREST RESOURCES INC 0,0001 Data10/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data10/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,02 4,47% Ora15:59 40,92 43,20 45.424.390
RALLYBIO CORP 4,88 3,83% Ora15:44 4,68 5,00 16.529
RALPH LAUREN CORP 356,25 2,33% Ora15:59 348,52 362,64 56.139.965
RAMACO RESOURCES INC 16,70 -4,90% Ora15:59 16,61 17,76 6.940.219
RAMACO RESOURCES INC. 12,34 -6,09% Ora15:59 12,25 13,00 85.751
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1600 0,04% Data10/02/2026 25,1500 25,1750 95.608
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4600 -0,16% Data10/02/2026 25,4500 25,5500 127.300
RAMBUS INC 107,05 -3,49% Ora15:59 106,02 111,54 25.751.850
RAND CAPITAL CP 10,86 -0,76% Ora13:20 10,48 10,86 6.963
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 0,40% Data10/02/2026 10,0150 10,0500 780.197
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 3,03% Data10/02/2026 0,3400 0,3500 85
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 -0,10% Data10/02/2026 10,4600 10,4700 41.160
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3670 5,04% Data10/02/2026 0,3500 0,3750 230
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data10/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 35,80 -0,65% Ora15:59 35,61 36,44 13.670.469
RANGER ENERGY SERVICES INC 16,26 -0,97% Ora15:59 16,01 16,61 738.519
RANI THERAPEUTICS HOLDINGS INC 1,35 6,17% Ora15:59 1,26 1,42 698.307
RANPAK HOLDINGS CORP 5,88 -4,23% Ora15:59 5,88 6,24 1.109.597
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data10/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,09 8,93% Ora15:59 3,73 4,39 320.394
RAPID-LINE INC. 0,1937 Data10/02/2026 0,1937 0,1937 0
RAPID7 INC 10,40 -3,35% Ora15:59 10,34 11,36 5.578.280
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,29 3,70% Ora15:59 26,81 28,90 1.337.828
RAPT THERAPEUTICS 57,73 -0,08% Ora15:59 57,70 57,80 38.008.064
RARE ELEMENT RESOURCES LTD 0,7700 Data10/02/2026 0,7500 0,7900 134.750
RAREX LIMITED 0,0200 Data10/02/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,36 1,51% Ora15:59 3,29 3,36 55.867
RAYMOND JAMES FINANCIAL 158,41 -8,79% Ora15:59 157,19 174,14 151.424.923
RAYONIER ADVANCED MATERIALS INC 8,13 1,12% Ora15:59 8,01 8,21 446.057
RAYONIER INC 22,43 0,13% Ora15:59 22,27 22,60 10.821.235
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,17 0,12% Ora15:59 4,11 4,22 17.229
RB GLOBAL INC 119,14 1,11% Ora15:59 117,56 119,30 25.818.073
RBB BANCORP 22,0600 0,23% Data10/02/2026 21,7100 22,2750 1.747.174
RBC BEARINGS INC 547,42 -0,14% Ora15:59 539,37 553,75 21.013.439
RC-P-C 13,0700 -0,53% Data09/02/2026 13,0700 13,0700 2.549