Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,20	-9,09%	13/04/2026	1,18	1,31	102.463
RADCOM LTD	12,0700	-0,58%	13/04/2026	11,9600	12,5000	7.085
RADIAN GROUP	34,42	0,73%	13/04/2026	33,88	34,44	290.642
RADIANT LOGISTICS INC	7,90	-0,13%	13/04/2026	7,75	7,96	7.023
RADISSON MINING RESOURCES INC	0,6700	4,48%	13/04/2026	0,6446	0,6800	375.950
RADNET INC.	56,23	1,44%	13/04/2026	54,56	56,42	277.495
RADWARE LTD	24,39	4,36%	13/04/2026	23,24	24,49	74.365
RAFAEL HOLDINGS INC	1,21	-3,97%	13/04/2026	1,20	1,24	589
RAIL VISION LTD	8,5900	3,00%	13/04/2026	8,3400	9,0000	618
RAIL VISION LTD. WARRANT	0,0368	-11,96%	13/04/2026	0,0224	0,0400	471
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,2200	-3,48%	13/04/2026	2,0700	2,3500	535
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2165	35,31%	13/04/2026	0,1800	0,2166	11.754
RAINFOREST RESOURCES INC	0,0001		13/04/2026	0,0001	0,0001	0
RAJAF	9,1800		13/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	46,71	2,86%	13/04/2026	44,95	46,73	432.815
RALLYBIO CORP	8,3000	-1,66%	13/04/2026	8,0900	8,4700	4.739
RALPH LAUREN CORP	376,98	-0,76%	13/04/2026	367,83	378,07	2.834.513
RAMACO RESOURCES INC	13,96	3,03%	13/04/2026	13,17	14,22	213.895
RAMACO RESOURCES INC.	10,43	1,76%	13/04/2026	10,21	10,89	288.170

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2400	0,04%	13/04/2026	25,1700	25,3000	84.226
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3000	0,04%	13/04/2026	25,2000	25,3000	238.984
RAMBUS INC	113,16	2,46%	13/04/2026	109,30	114,00	1.412.350
RAND CAPITAL CP	11,04	-1,34%	13/04/2026	10,50	11,29	243
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200	0,20%	13/04/2026	10,0200	10,0200	30
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3440		13/04/2026	0,3440	0,3440	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5400		13/04/2026	10,5400	10,5400	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2999	1,45%	13/04/2026	0,2999	0,2999	63
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		13/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	41,90	-2,19%	13/04/2026	41,82	43,56	1.246.609
RANGER ENERGY SERVICES INC	16,96	0,30%	13/04/2026	16,80	17,20	31.037
RANI THERAPEUTICS HOLDINGS INC	0,7800	5,41%	13/04/2026	0,7100	0,7800	8.423
RANK ONE COMPUTING CORPORATION	6,3200	-1,40%	13/04/2026	6,1100	6,5200	537
RANPAK HOLDINGS CORP	3,67	-3,17%	13/04/2026	3,62	3,75	9.164
RAPHAEL PHARMACEUTICAL INC.	1,4000		13/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,13	0,47%	13/04/2026	2,07	2,15	2.303
RAPID-LINE INC.	0,1200		13/04/2026	0,1200	0,1200	0
RAPID7 INC	5,24	3,35%	13/04/2026	5,01	5,34	192.036
RAPPORT THERAPEUTICS, INC. COMMON STOCK	34,65	1,40%	13/04/2026	34,12	35,52	50.243
RARE ELEMENT RESOURCES LTD	0,7000	0,72%	13/04/2026	0,6500	0,7500	56.190
RAREX LIMITED	0,0109		13/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,43	3,40%	13/04/2026	2,30	2,50	7.113
RAYMOND JAMES FINANCIAL	150,37	2,86%	13/04/2026	145,08	150,81	1.747.450
RAYONIER ADVANCED MATERIALS INC	9,94	4,19%	13/04/2026	9,41	10,08	77.264
RAYONIER INC	21,46	1,23%	13/04/2026	20,96	21,47	408.362
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,2600	-10,44%	13/04/2026	3,1400	3,7100	336
RB GLOBAL INC	103,02	-0,27%	13/04/2026	102,11	104,41	1.342.145
RBB BANCORP	22,6100	-0,09%	13/04/2026	22,3900	22,7000	7.032
RBC BEARINGS INC	595,74	-0,43%	13/04/2026	590,35	601,43	754.207
RC-P-C	10,4000	-0,95%	13/04/2026	10,4000	10,9000	10.650

1 2 3 4 5 »