Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,37 -3,47% Ora14:28 2,15 2,51 4.837.664
RADCOM LTD 15,99 0,13% Ora14:27 15,64 16,15 750.453
RADIAN GROUP 35,56 -0,06% Ora14:28 35,32 36,36 5.900.160
RADIANT LOGISTICS INC 8,28 4,28% Ora14:23 8,02 8,28 139.305
RADISSON MINING RESOURCES INC 0,8050 1,90% Data05/05/2026 0,7850 0,8300 343.356
RADNET INC. 59,02 -0,01% Ora14:27 58,35 60,40 5.328.537
RADWARE LTD 26,78 -2,55% Ora14:26 26,48 27,22 280.072
RAFAEL HOLDINGS INC 1,30 2,36% Ora14:26 1,22 1,34 32.889
RAIL VISION LTD 7,2600 -3,97% Data05/05/2026 7,2300 7,6900 91.215
RAIL VISION LTD. WARRANT 0,0418 Data05/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,96 -2,49% Ora14:27 1,90 2,01 6.408
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2003 2,72% Data05/05/2026 0,2003 0,2003 448
RAINFOREST RESOURCES INC 0,0001 Data05/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data05/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 47,24 1,69% Ora14:28 46,33 47,77 9.638.515
RALLYBIO CORP 14,25 -0,21% Ora13:57 13,86 14,54 492.333
RALPH LAUREN CORP 369,09 2,52% Ora14:28 361,10 374,94 20.790.266
RAMACO RESOURCES INC 15,67 4,22% Ora14:27 15,03 15,79 2.877.304
RAMACO RESOURCES INC. 11,19 5,87% Ora14:27 10,43 11,19 85.427
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1900 -0,28% Data05/05/2026 25,0000 25,2799 153.281
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3150 0,62% Data05/05/2026 25,0800 25,3800 89.615
RAMBUS INC 129,78 9,98% Ora14:28 121,00 132,51 91.229.582
RAND CAPITAL CP 10,80 Data05/05/2026 10,80 10,85 9.115
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data05/05/2026 10,0200 10,0200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data05/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5800 Data05/05/2026 10,5800 10,5800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data05/05/2026 0,2990 0,3000 63
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data05/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,47 -3,65% Ora14:28 41,22 42,14 13.172.138
RANGER ENERGY SERVICES INC 16,40 -2,70% Ora14:27 16,19 16,67 503.480
RANI THERAPEUTICS HOLDINGS INC 0,9955 12,63% Ora14:28 0,8901 0,9998 383.395
RANK ONE COMPUTING CORPORATION 6,0500 -0,33% Data05/05/2026 6,0500 6,2900 55.388
RANPAK HOLDINGS CORP 6,30 6,51% Ora14:28 6,01 6,50 1.352.736
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data05/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,53 2,02% Ora14:27 2,47 2,56 56.777
RAPID-LINE INC. 0,1200 Data05/05/2026 0,1200 0,1200 0
RAPID7 INC 6,74 0,90% Ora14:27 6,55 7,00 3.030.085
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,87 3,60% Ora14:23 34,75 36,92 837.927
RARE ELEMENT RESOURCES LTD 0,7099 4,60% Data05/05/2026 0,6700 0,7199 140.267
RAREX LIMITED 0,0108 Data05/05/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,77 -1,73% Ora14:21 2,75 2,87 23.658
RAYMOND JAMES FINANCIAL 159,66 0,50% Ora14:27 158,09 160,81 13.221.739
RAYONIER ADVANCED MATERIALS INC 10,13 8,99% Ora14:28 9,31 10,13 1.428.491
RAYONIER INC 21,21 2,46% Ora14:27 20,95 21,25 5.252.688
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,23 10,61% Ora14:24 2,89 3,43 24.682
RB GLOBAL INC 106,54 0,01% Ora14:27 105,50 109,16 11.592.961
RBB BANCORP 24,1400 1,05% Data05/05/2026 23,9300 24,4600 944.309
RBC BEARINGS INC 625,30 2,93% Ora14:23 619,72 631,88 18.364.284
RC-P-C 12,2500 2,51% Data05/05/2026 11,9500 12,4100 11.074