Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,44	-2,38%	13:19	1,42	1,51	1.135.106
RADCOM LTD	15,96	2,84%	13:09	15,82	16,05	883.830
RADIAN GROUP	36,26	-2,81%	13:19	36,12	36,83	5.618.429
RADIANT LOGISTICS INC	8,33	-0,48%	13:16	8,30	8,43	79.505
RADISSON MINING RESOURCES INC	0,7520	-4,28%	29/04/2026	0,7400	0,7800	151.426
RADNET INC.	55,71	-0,32%	13:13	55,11	56,81	3.853.488
RADWARE LTD	26,46	0,72%	13:19	25,63	26,58	328.180
RAFAEL HOLDINGS INC	1,28	3,31%	13:16	1,28	1,31	38.442
RAIL VISION LTD	7,4800	-3,86%	29/04/2026	7,3225	7,6200	55.359
RAIL VISION LTD. WARRANT	0,0208	-50,24%	29/04/2026	0,0208	0,0299	21
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,2350	-1,26%	29/04/2026	2,2001	2,2500	16.338
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2155	10,51%	29/04/2026	0,2155	0,2201	241
RAINFOREST RESOURCES INC	0,0001		29/04/2026	0,0001	0,0001	0
RAJAF	9,1800		29/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	44,10	1,09%	13:18	43,45	44,92	4.151.219
RALLYBIO CORP	9,05	1,91%	13:18	8,70	9,07	101.929
RALPH LAUREN CORP	359,01	-0,12%	13:18	358,01	364,21	24.508.789
RAMACO RESOURCES INC	14,79	1,65%	13:19	14,43	15,14	2.399.883
RAMACO RESOURCES INC.	10,07	1,10%	13:01	9,97	10,31	32.767

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1000	-0,36%	29/04/2026	25,0500	25,1000	8.509
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1499	0,01%	29/04/2026	25,0900	25,1499	34.682
RAMBUS INC	115,44	2,92%	13:19	110,21	117,04	35.730.195
RAND CAPITAL CP	11,08	3,45%	12:40	10,79	11,08	16.277
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200		29/04/2026	10,0200	10,0600	77.855
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200	-3,03%	29/04/2026	0,3200	0,3200	1.163
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5800		29/04/2026	10,5800	10,5800	9.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	-3,33%	29/04/2026	0,2900	0,2900	175
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		29/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,69	0,99%	13:19	42,40	43,84	11.849.792
RANGER ENERGY SERVICES INC	17,81	1,08%	13:13	17,20	17,87	917.057
RANI THERAPEUTICS HOLDINGS INC	0,8867	1,51%	13:17	0,8501	0,9000	120.125
RANK ONE COMPUTING CORPORATION	6,2300	-5,61%	29/04/2026	6,0501	6,5500	182.184
RANPAK HOLDINGS CORP	4,95	25,63%	13:18	4,43	5,01	1.128.505
RAPHAEL PHARMACEUTICAL INC.	1,4000	2.592,31%	29/04/2026	1,4000	1,4000	140
RAPID MICRO BIOSYSTEMS INC	2,35	2,15%	13:12	2,30	2,35	20.960
RAPID-LINE INC.	0,1360		29/04/2026	0,1360	0,1360	0
RAPID7 INC	5,88	0,43%	13:17	5,80	5,99	870.051
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,23	0,68%	13:14	32,68	33,65	2.070.432
RARE ELEMENT RESOURCES LTD	0,6869	4,08%	29/04/2026	0,6521	0,6995	20.821
RAREX LIMITED	0,0108		29/04/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,84	4,03%	11:19	2,74	2,86	11.211
RAYMOND JAMES FINANCIAL	157,74	1,39%	13:18	153,85	158,76	9.582.138
RAYONIER ADVANCED MATERIALS INC	9,41	0,21%	13:16	9,25	9,57	493.159
RAYONIER INC	20,95	-1,27%	13:19	20,95	21,44	5.253.924
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,21	-6,74%	12:56	2,21	2,31	2.954
RB GLOBAL INC	105,78	0,50%	13:18	104,53	106,19	9.164.695
RBB BANCORP	23,8700	-1,85%	29/04/2026	23,6650	24,4000	2.110.466
RBC BEARINGS INC	599,30	2,53%	13:18	589,95	602,15	10.427.212
RC-P-C	11,8600	0,94%	29/04/2026	11,8600	11,8600	1.222

1 2 3 4 5 »