Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,06	4,46%	16:00	1,00	1,07	630.844
RACRX	20,7300		21/11/2025	20,7300	20,7300	0
RADCOM LTD	12,36	-0,80%	15:59	12,20	12,57	256.155
RADIAN GROUP	35,36	1,20%	15:59	34,97	35,71	5.772.547
RADIANT LOGISTICS INC	5,96	1,36%	16:00	5,90	6,06	322.324

RADISSON MINING RESOURCES INC	0,5233	1,02%	21/11/2025	0,4982	0,5267	792.956
RADNET INC.	83,00	4,72%	16:00	78,88	84,34	50.193.473
RADWARE LTD	22,11	0,36%	16:00	21,75	22,35	820.458
RAFAEL HOLDINGS INC	1,25	0,65%	15:59	1,19	1,25	66.726
RAIL VISION LTD	0,3140	3,36%	21/11/2025	0,2975	0,3246	237.557
RAIL VISION LTD. WARRANT	0,0900	5,63%	21/11/2025	0,0900	0,0900	595
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	5,09	12,86%	16:00	4,52	5,15	67.322
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1825	-17,12%	21/11/2025	0,1671	0,2202	13.864
RAINFOREST RESOURCES INC	0,0001		21/11/2025	0,0001	0,0001	0
RAJAF	9,1800		21/11/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	45,97	3,14%	16:00	44,13	46,30	26.294.482
RALLYBIO CORP	0,6272	2,82%	16:00	0,6187	0,6496	111.213
RALPH LAUREN CORP	339,83	3,94%	15:59	329,24	343,44	90.024.837
RAMACO RESOURCES INC	16,15	-2,94%	16:00	15,43	16,52	40.950.476
RAMACO RESOURCES INC.	11,89	-2,62%	15:59	11,71	12,91	503.503

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2800	-0,08%	21/11/2025	25,2000	25,3000	247.390
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3700	0,28%	21/11/2025	25,3000	25,4100	246.089
RAMBUS INC	88,13	0,97%	15:59	82,51	89,83	79.842.705
RAND CAPITAL CP	13,71	-1,15%	16:00	13,70	13,97	59.657
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		21/11/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4300	-0,09%	21/11/2025	10,4300	10,4300	234.498
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4700	0,02%	21/11/2025	0,4700	0,4700	47
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		21/11/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	38,08	-0,29%	15:59	37,44	38,56	29.262.638
RANGER ENERGY SERVICES INC	13,08	2,55%	15:59	12,60	13,28	713.384
RANI THERAPEUTICS HOLDINGS INC	1,64	6,17%	15:59	1,46	1,70	2.976.600
RANPAK HOLDINGS CORP	4,52	5,24%	15:59	4,20	4,53	835.779
RAPHAEL PHARMACEUTICAL INC.	1,0000		21/11/2025	1,0000	1,0000	0
RAPID MICRO BIOSYSTEMS INC	4,17	2,71%	16:00	3,93	4,17	331.556
RAPID-LINE INC.	0,1000	0,30%	21/11/2025	0,0800	0,1000	2.230
RAPID7 INC	13,91	1,24%	16:00	13,41	13,94	5.578.307
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,26	1,53%	15:59	26,05	28,29	7.512.550
RAPT THERAPEUTICS	27,08	-0,73%	16:00	26,50	27,79	2.857.342
RARE ELEMENT RESOURCES LTD	0,8900	-2,20%	21/11/2025	0,8666	0,9200	94.835
RAREX LIMITED	0,0320	113,33%	21/11/2025	0,0160	0,0320	1.543
RAVE RESTAURANT GROUP INC	3,03	-1,30%	16:00	2,98	3,15	74.719
RAYMOND JAMES FINANCIAL	152,97	1,08%	15:59	151,13	154,64	68.328.763
RAYMOND JAMES FINANCIAL INC	25,3400	0,04%	21/11/2025	25,2800	25,3500	53.974
RAYMOND JAMES FINANCIAL INC.	25,3400	0,04%	21/11/2025	25,2800	25,3500	53.974
RAYONIER ADVANCED MATERIALS INC	6,03	6,35%	15:59	5,64	6,08	929.628
RAYONIER INC	21,93	1,91%	15:59	21,52	22,15	8.400.126
RAYTECH HOLDING LIMITED ORDINARY SHARES	1,58	-1,25%	15:59	1,50	1,67	51.326
RB GLOBAL INC	96,17	0,16%	15:59	95,09	96,78	50.187.854
RBB BANCORP	19,6300	3,37%	21/11/2025	18,7000	19,8000	1.745.382
RBC BEARINGS INC	426,1600	-0,39%	21/11/2025	418,0500	430,4500	65.474.796

1 2 3 4 5 »