Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,4700	-3,92%	29/04/2026	1,4338	1,5300	4.386.827
RADCOM LTD	15,5200	-3,18%	29/04/2026	15,3800	16,1789	3.272.097
RADIAN GROUP	37,3100	3,90%	29/04/2026	36,4700	37,3950	49.373.554
RADIANT LOGISTICS INC	8,3700	-2,33%	29/04/2026	8,3450	8,6200	1.020.889
RADISSON MINING RESOURCES INC	0,7520	-4,28%	29/04/2026	0,7400	0,7800	151.426
RADNET INC.	55,8900	-3,45%	29/04/2026	55,6300	58,7500	50.552.281
RADWARE LTD	26,2700	1,66%	29/04/2026	25,5100	26,4550	5.326.505
RAFAEL HOLDINGS INC	1,2400	-3,88%	29/04/2026	1,2300	1,2900	57.242
RAIL VISION LTD	7,4800	-3,86%	29/04/2026	7,3225	7,6200	55.359
RAIL VISION LTD. WARRANT	0,0208	-50,24%	29/04/2026	0,0208	0,0299	21
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,2350	-1,26%	29/04/2026	2,2001	2,2500	16.338
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2155	10,51%	29/04/2026	0,2155	0,2201	241
RAINFOREST RESOURCES INC	0,0001		29/04/2026	0,0001	0,0001	0
RAJAF	9,1800		29/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	43,6200	-0,43%	29/04/2026	42,9200	43,8500	31.839.154
RALLYBIO CORP	8,8800	0,91%	29/04/2026	8,5000	9,1000	1.311.221
RALPH LAUREN CORP	359,4500	-2,02%	29/04/2026	359,0000	366,4875	109.632.969
RAMACO RESOURCES INC	14,5500	-0,07%	29/04/2026	14,3200	14,8401	13.762.365
RAMACO RESOURCES INC.	9,9600	-0,80%	29/04/2026	9,9401	10,7422	117.528

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1000	-0,36%	29/04/2026	25,0500	25,1000	8.509
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1499	0,01%	29/04/2026	25,0900	25,1499	34.682
RAMBUS INC	112,1600	0,80%	29/04/2026	108,4500	116,0000	564.601.215
RAND CAPITAL CP	10,7100	-1,62%	29/04/2026	10,7049	11,0400	22.898
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200		29/04/2026	10,0200	10,0600	77.855
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200	-3,03%	29/04/2026	0,3200	0,3200	1.163
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5800		29/04/2026	10,5800	10,5800	9.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	-3,33%	29/04/2026	0,2900	0,2900	175
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		29/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,2600	0,75%	29/04/2026	43,2100	43,9200	152.556.693
RANGER ENERGY SERVICES INC	17,6200	2,14%	29/04/2026	16,9201	17,7000	10.010.680
RANI THERAPEUTICS HOLDINGS INC	0,8735	0,63%	29/04/2026	0,8302	0,8735	386.724
RANK ONE COMPUTING CORPORATION	6,2300	-5,61%	29/04/2026	6,0501	6,5500	182.184
RANPAK HOLDINGS CORP	3,9400	-4,37%	29/04/2026	3,9300	4,1300	1.626.073
RAPHAEL PHARMACEUTICAL INC.	1,4000	2.592,31%	29/04/2026	1,4000	1,4000	140
RAPID MICRO BIOSYSTEMS INC	2,3000	-6,50%	29/04/2026	2,2900	2,4500	386.694
RAPID-LINE INC.	0,1360		29/04/2026	0,1360	0,1360	0
RAPID7 INC	5,8500	0,52%	29/04/2026	5,7350	5,8950	10.146.182
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,0000	-2,19%	29/04/2026	32,8100	33,7050	7.508.193
RARE ELEMENT RESOURCES LTD	0,6869	4,08%	29/04/2026	0,6521	0,6995	20.821
RAREX LIMITED	0,0108		29/04/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,7300	-3,53%	29/04/2026	2,6900	2,8800	31.559
RAYMOND JAMES FINANCIAL	155,5800	-0,07%	29/04/2026	153,5000	156,6350	115.842.068
RAYONIER ADVANCED MATERIALS INC	9,3900	-5,15%	29/04/2026	9,3700	9,8000	6.134.787
RAYONIER INC	21,2200	-1,16%	29/04/2026	21,0000	21,6000	33.534.709
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,3698	0,84%	29/04/2026	2,2200	2,5200	72.514
RB GLOBAL INC	105,2500	-0,09%	29/04/2026	104,4000	105,6200	79.068.747
RBB BANCORP	23,8700	-1,85%	29/04/2026	23,6650	24,4000	2.110.466
RBC BEARINGS INC	584,4900	-1,67%	29/04/2026	580,9600	593,5800	87.386.515
RC-P-C	11,8600	0,94%	29/04/2026	11,8600	11,8600	1.222

1 2 3 4 5 »