Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,8494 -6,59% Ora15:59 0,8400 0,9399 0
RADCOM LTD 12,49 Ora15:59 12,26 12,67 0
RADIAN GROUP 33,49 0,84% Ora16:00 32,95 33,50 0
RADIANT LOGISTICS INC 6,63 4,91% Ora16:00 6,41 6,64 0
RADISSON MINING RESOURCES INC 0,5800 0,26% Data21/01/2026 0,5800 0,6075 69.649
RADNET INC. 72,00 2,20% Ora16:00 69,69 72,22 0
RADWARE LTD 24,12 1,47% Ora16:00 23,72 24,29 0
RAFAEL HOLDINGS INC 1,20 -1,64% Ora15:59 1,20 1,27 0
RAIL VISION LTD 0,3400 -5,84% Data21/01/2026 0,3300 0,3700 4.267
RAIL VISION LTD. WARRANT 0,0810 -3,69% Data21/01/2026 0,0800 0,0980 71
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,14 -2,48% Ora15:25 3,14 3,38 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1801 -2,49% Data21/01/2026 0,1801 0,1801 221
RAINFOREST RESOURCES INC 0,0001 Data21/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data21/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 53,83 3,78% Ora16:00 51,78 54,20 0
RALLYBIO CORP 0,6687 8,73% Ora15:55 0,6000 0,6700 0
RALPH LAUREN CORP 369,58 2,60% Ora16:00 362,48 373,42 0
RAMACO RESOURCES INC 23,29 4,39% Ora16:00 21,31 24,34 0
RAMACO RESOURCES INC. 13,44 4,37% Ora15:58 12,84 13,59 0
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1900 0,14% Data21/01/2026 25,1900 25,1900 20.152
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3300 0,56% Data21/01/2026 25,2000 25,3300 96.254
RAMBUS INC 125,93 14,38% Ora16:00 120,01 131,12 0
RAND CAPITAL CP 11,41 0,69% Ora15:23 11,40 11,48 0
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data21/01/2026 10,0000 10,0000 10
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3422 4,65% Data21/01/2026 0,3100 0,3422 38.498
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 0,16% Data21/01/2026 10,4300 10,4600 2.019
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4450 Data21/01/2026 0,4450 0,4450 89
RANGE CAPITAL ACQUISITION CORP. UNITS 10,7500 Data21/01/2026 10,7500 10,7500 0
RANGE RESOURCES CORP 36,24 3,81% Ora16:00 35,91 37,11 0
RANGER ENERGY SERVICES INC 15,03 5,70% Ora16:00 14,68 15,28 0
RANI THERAPEUTICS HOLDINGS INC 1,35 -1,10% Ora15:59 1,31 1,37 0
RANPAK HOLDINGS CORP 5,57 3,06% Ora15:59 5,36 5,59 0
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data21/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,64 5,45% Ora15:59 4,47 4,88 0
RAPID-LINE INC. 0,2500 Data21/01/2026 0,2500 0,2500 0
RAPID7 INC 12,57 0,48% Ora16:00 12,51 12,78 0
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,40 1,66% Ora16:00 25,66 26,64 0
RAPT THERAPEUTICS 57,61 0,06% Ora15:59 57,54 57,62 0
RARE ELEMENT RESOURCES LTD 0,9200 Data21/01/2026 0,9200 0,9900 618.976
RAREX LIMITED 0,0254 16,51% Data21/01/2026 0,0235 0,0254 2.337
RAVE RESTAURANT GROUP INC 3,14 2,28% Ora14:39 3,07 3,14 0
RAYMOND JAMES FINANCIAL 170,06 1,33% Ora16:00 168,05 171,68 0
RAYONIER ADVANCED MATERIALS INC 8,71 8,88% Ora16:00 8,00 8,85 0
RAYONIER INC 24,56 1,11% Ora16:00 24,33 24,66 0
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,70 -4,96% Ora15:54 4,33 5,48 0
RB GLOBAL INC 115,50 1,99% Ora16:00 113,54 115,93 0
RBB BANCORP 22,3300 5,13% Data21/01/2026 21,4600 22,3800 24.295
RBC BEARINGS INC 504,71 1,90% Ora16:00 496,22 509,27 0
RC-P-C 13,7300 Data16/01/2026 13,7000 13,7300 25.291
RC-P-E 13,9999 1,45% Data21/01/2026 13,7300 14,0500 268.420