Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,06 1,92% Ora12:01 1,06 1,09 261.748
RACRX 20,2800 0,05% Data17/12/2025 20,2800 20,2800 0
RADCOM LTD 13,16 2,09% Ora12:01 13,06 13,16 119.893
RADIAN GROUP 36,86 1,04% Ora12:00 36,37 36,88 1.421.558
RADIANT LOGISTICS INC 6,78 1,29% Ora11:59 6,75 6,84 94.412
RADISSON MINING RESOURCES INC 0,5840 -0,38% Data17/12/2025 0,5840 0,5990 8.352
RADNET INC. 72,39 1,61% Ora12:01 70,80 73,18 9.180.349
RADWARE LTD 23,89 2,09% Ora12:00 23,48 24,31 1.064.156
RAFAEL HOLDINGS INC 1,31 7,38% Ora11:48 1,28 1,33 16.869
RAIL VISION LTD 0,3224 -8,49% Data17/12/2025 0,3224 0,3589 147.672
RAIL VISION LTD. WARRANT 0,1470 0,34% Data17/12/2025 0,1470 0,1700 551
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 6,47 9,48% Ora11:57 6,21 6,47 20.015
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2601 -13,30% Data16/12/2025 0,2601 0,2601 130
RAINFOREST RESOURCES INC 0,0001 Data17/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data17/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 50,54 1,24% Ora11:59 49,60 50,70 12.491.820
RALLYBIO CORP 0,7899 10,03% Ora11:51 0,7350 0,7950 135.761
RALPH LAUREN CORP 373,42 2,11% Ora12:01 368,39 379,49 45.949.569
RAMACO RESOURCES INC 14,09 0,79% Ora12:01 13,92 14,70 8.362.233
RAMACO RESOURCES INC. 10,38 2,98% Ora12:01 10,20 10,59 257.592
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1450 -0,02% Data17/12/2025 25,1400 25,2150 65.377
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3200 -0,28% Data17/12/2025 25,3200 25,3800 177.240
RAMBUS INC 91,47 0,95% Ora12:01 90,77 96,32 41.114.352
RAND CAPITAL CP 14,73 -1,41% Ora11:33 14,71 15,00 18.936
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data17/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4000 Data17/12/2025 10,4000 10,4000 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data17/12/2025 0,4500 0,4500 360
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data17/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 34,92 -1,41% Ora12:01 34,85 35,64 11.887.759
RANGER ENERGY SERVICES INC 14,16 5,59% Ora11:59 13,88 14,40 308.202
RANI THERAPEUTICS HOLDINGS INC 1,49 5,05% Ora11:58 1,42 1,52 1.185.147
RANPAK HOLDINGS CORP 5,51 3,38% Ora11:56 5,42 5,58 146.257
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data17/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,50 4,79% Ora11:56 3,39 3,60 145.509
RAPID-LINE INC. 0,1900 7,89% Data17/12/2025 0,1725 0,1900 3.515
RAPID7 INC 15,81 1,05% Ora12:01 15,77 16,09 2.668.596
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,33 2,27% Ora12:01 28,69 30,03 1.046.854
RAPT THERAPEUTICS 33,70 1,57% Ora11:59 33,18 35,35 1.291.529
RARE ELEMENT RESOURCES LTD 0,8900 1,14% Data17/12/2025 0,8700 0,9200 364.010
RAREX LIMITED 0,0154 Data17/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 2,81 -0,18% Ora11:47 2,80 2,88 20.700
RAYMOND JAMES FINANCIAL 162,44 0,89% Ora12:01 161,02 163,58 21.980.081
RAYMOND JAMES FINANCIAL INC 24,9600 Data17/12/2025 24,9500 24,9700 379.142
RAYMOND JAMES FINANCIAL INC. 24,9600 Data17/12/2025 24,9500 24,9700 379.142
RAYONIER ADVANCED MATERIALS INC 5,80 1,22% Ora11:57 5,79 5,90 162.191
RAYONIER INC 22,00 -2,05% Ora12:01 21,96 22,69 3.736.574
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,61 Ora11:28 1,58 1,61 6.756
RB GLOBAL INC 104,49 0,45% Ora12:01 104,23 105,42 19.254.625
RBB BANCORP 22,2200 Data17/12/2025 22,0900 22,5000 728.616