Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,08 3,37% Ora15:59 1,03 1,09 1.085.649
RACRX 20,6000 -0,05% Data08/12/2025 20,6000 20,6000 0
RADCOM LTD 13,77 -1,47% Ora15:59 13,20 14,10 653.735
RADIAN GROUP 34,35 -0,20% Ora15:59 34,18 34,78 3.483.429
RADIANT LOGISTICS INC 6,55 1,87% Ora15:59 6,41 6,57 263.390
RADISSON MINING RESOURCES INC 0,5995 -3,31% Data08/12/2025 0,5909 0,6680 168.999
RADNET INC. 75,87 -0,38% Ora15:59 75,10 77,16 22.830.029
RADWARE LTD 24,12 1,17% Ora16:00 23,73 24,35 3.618.012
RAFAEL HOLDINGS INC 1,57 17,16% Ora15:59 1,38 1,57 401.800
RAIL VISION LTD 0,3717 -3,48% Data08/12/2025 0,3659 0,3895 171.789
RAIL VISION LTD. WARRANT 0,0900 Data08/12/2025 0,0740 0,0900 511
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,56 1,65% Ora16:00 5,49 5,72 31.800
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,3000 -0,99% Data08/12/2025 0,3000 0,3000 61
RAINFOREST RESOURCES INC 0,0001 Data08/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data08/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 50,93 -0,78% Ora15:59 50,67 52,39 24.884.185
RALLYBIO CORP 0,7226 6,36% Ora15:59 0,6751 0,7294 189.666
RALPH LAUREN CORP 355,53 -0,26% Ora16:00 355,20 361,13 69.284.271
RAMACO RESOURCES INC 16,64 3,29% Ora16:00 15,71 16,73 25.969.585
RAMACO RESOURCES INC. 12,10 7,61% Ora15:59 11,22 12,25 204.209
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1450 -0,06% Data08/12/2025 25,1400 25,1800 36.485
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4350 0,34% Data08/12/2025 25,3500 25,4350 78.849
RAMBUS INC 104,71 0,61% Ora16:00 102,09 105,38 33.411.277
RAND CAPITAL CP 15,41 2,63% Ora15:59 14,86 15,48 79.310
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data08/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4800 Data08/12/2025 10,4800 10,4800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data08/12/2025 0,4500 0,4500 94
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data08/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 37,55 -0,36% Ora15:59 37,35 38,13 43.362.654
RANGER ENERGY SERVICES INC 13,83 0,44% Ora15:59 13,70 13,99 229.405
RANI THERAPEUTICS HOLDINGS INC 1,55 -0,96% Ora15:59 1,50 1,63 1.848.036
RANPAK HOLDINGS CORP 5,32 3,30% Ora15:59 5,15 5,33 443.635
RAPHAEL PHARMACEUTICAL INC. 0,7480 -25,20% Data08/12/2025 0,7480 0,7480 75
RAPID MICRO BIOSYSTEMS INC 3,88 -2,51% Ora16:00 3,78 4,02 265.631
RAPID-LINE INC. 0,0900 Data08/12/2025 0,0900 0,0900 0
RAPID7 INC 16,19 0,62% Ora16:00 15,95 16,28 6.928.783
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,65 -5,01% Ora16:00 28,55 30,99 4.203.204
RAPT THERAPEUTICS 35,18 0,69% Ora15:59 34,31 35,64 7.073.930
RARE ELEMENT RESOURCES LTD 1,0200 -1,92% Data08/12/2025 0,9900 1,0500 196.656
RAREX LIMITED 0,0150 -25,00% Data08/12/2025 0,0150 0,0158 750
RAVE RESTAURANT GROUP INC 3,03 3,06% Ora15:59 2,91 3,14 127.276
RAYMOND JAMES FINANCIAL 164,94 0,46% Ora15:59 164,42 167,06 44.210.024
RAYMOND JAMES FINANCIAL INC 25,3200 Data08/12/2025 25,3200 25,3500 485.005
RAYMOND JAMES FINANCIAL INC. 25,3200 Data08/12/2025 25,3200 25,3500 485.005
RAYONIER ADVANCED MATERIALS INC 6,24 -0,64% Ora15:59 6,23 6,38 1.464.305
RAYONIER INC 21,50 -1,69% Ora15:59 21,48 22,01 10.649.471
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,69 0,86% Ora15:56 1,64 1,70 36.635
RB GLOBAL INC 99,02 -0,67% Ora15:59 98,84 100,36 33.630.106
RBB BANCORP 21,1700 -0,94% Data08/12/2025 21,0700 21,6500 1.336.293