Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	0,7287	-1,75%	13:58	0,7121	0,7661	352.360
RADCOM LTD	12,65	0,48%	13:02	12,59	12,83	6.859
RADIAN GROUP	32,92	-0,39%	13:56	32,85	33,30	1.644.619
RADIANT LOGISTICS INC	6,59	0,08%	13:50	6,51	6,62	60.397
RADISSON MINING RESOURCES INC	0,5500	7,84%	27/01/2026	0,5068	0,5500	587.593

RADNET INC.	71,96	-0,74%	13:54	70,98	73,34	2.910.914
RADWARE LTD	25,41	0,28%	13:58	25,00	25,73	1.358.291
RAFAEL HOLDINGS INC	1,22	1,69%	13:42	1,17	1,25	39.368
RAIL VISION LTD	0,3468	6,67%	27/01/2026	0,3216	0,3468	263.927
RAIL VISION LTD. WARRANT	0,0730	-9,54%	27/01/2026	0,0730	0,0730	37
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,81	-3,10%	13:42	2,77	2,88	20.250
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2300	1,05%	27/01/2026	0,2274	0,2300	239
RAINFOREST RESOURCES INC	0,0001		27/01/2026	0,0001	0,0001	0
RAJAF	9,1800		27/01/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	52,92	-0,75%	13:57	52,73	53,70	5.796.951
RALLYBIO CORP	0,6570	2,64%	12:46	0,6277	0,6700	24.627
RALPH LAUREN CORP	351,74	-1,69%	13:57	351,49	357,78	19.714.781
RAMACO RESOURCES INC	22,00	-4,20%	13:58	21,78	22,98	11.971.986
RAMACO RESOURCES INC.	13,46	-2,07%	13:09	13,46	14,47	83.306
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1200	-0,08%	27/01/2026	25,1100	25,2000	152.076

RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4650	0,10%	27/01/2026	25,4500	25,4900	176.167
RAMBUS INC	122,49	5,86%	13:58	115,53	122,56	43.771.215
RAND CAPITAL CP	11,2250	-0,80%	27/01/2026	11,2250	11,4400	18.611
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9800		27/01/2026	9,9800	9,9800	1.417
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3350	-2,05%	27/01/2026	0,3201	0,3351	232
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4600		27/01/2026	10,4600	10,4600	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3984	-5,14%	27/01/2026	0,3750	0,4000	1.813
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		27/01/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	36,38	1,75%	13:58	35,48	36,62	14.291.774
RANGER ENERGY SERVICES INC	15,06	-2,78%	13:58	14,94	15,58	353.412
RANI THERAPEUTICS HOLDINGS INC	1,34	-3,26%	13:58	1,33	1,41	476.738
RANPAK HOLDINGS CORP	5,23		13:55	5,15	5,33	117.157
RAPHAEL PHARMACEUTICAL INC.	1,4000		27/01/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,46	4,82%	13:58	4,22	4,59	305.703
RAPID-LINE INC.	0,1937		27/01/2026	0,1937	0,1937	0
RAPID7 INC	12,72	0,95%	13:58	12,59	12,87	1.245.276
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,96	-5,19%	13:56	25,51	27,64	910.100
RAPT THERAPEUTICS	57,65	0,06%	13:57	57,60	57,70	23.297.113
RARE ELEMENT RESOURCES LTD	0,9200	-1,08%	27/01/2026	0,8500	0,9600	565.708
RAREX LIMITED	0,0245	2,08%	27/01/2026	0,0245	0,0311	539
RAVE RESTAURANT GROUP INC	3,30	-0,90%	12:30	3,18	3,38	7.517
RAYMOND JAMES FINANCIAL	169,17	0,09%	13:58	167,51	170,34	16.239.223
RAYONIER ADVANCED MATERIALS INC	8,49	1,68%	13:57	8,34	8,55	525.572
RAYONIER INC	22,41	-2,90%	13:58	22,40	23,00	9.878.067
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,63	0,22%	13:13	4,42	4,67	108.901
RB GLOBAL INC	115,25	-1,83%	13:58	114,71	117,07	18.899.801
RBB BANCORP	21,4100	-0,74%	27/01/2026	21,2500	21,9500	1.790.219
RBC BEARINGS INC	508,82	0,85%	13:57	498,23	509,68	15.791.340
RC-P-C	13,2000	-2,29%	26/01/2026	13,2000	13,5200	6.560
RC-P-E	13,5600	-2,23%	27/01/2026	13,5600	13,8400	85.482

1 2 3 4 5 »