Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,02 Ora15:15 0,99 1,03 579.244
RACRX 20,7500 0,05% Data01/12/2025 20,7500 20,7500 0
RADCOM LTD 12,88 -0,46% Ora15:16 12,69 12,93 977.805
RADIAN GROUP 35,68 0,04% Ora15:15 35,38 35,96 4.092.339
RADIANT LOGISTICS INC 6,30 0,48% Ora15:15 6,18 6,31 247.751
RADISSON MINING RESOURCES INC 0,5975 5,71% Data01/12/2025 0,5652 0,6050 323.606
RADNET INC. 79,01 -1,25% Ora15:15 77,85 80,78 10.396.984
RADWARE LTD 23,18 2,25% Ora15:13 22,72 23,28 925.042
RAFAEL HOLDINGS INC 1,23 0,82% Ora14:52 1,23 1,28 46.218
RAIL VISION LTD 0,3800 -2,56% Data01/12/2025 0,3550 0,3972 1.093.034
RAIL VISION LTD. WARRANT 0,0841 20,49% Data01/12/2025 0,0834 0,0990 899
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,10 -6,25% Ora15:08 4,99 5,94 18.772
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2999 3,41% Data01/12/2025 0,2899 0,3000 6.651
RAINFOREST RESOURCES INC 0,0001 Data01/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data01/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 48,75 -0,07% Ora15:16 48,24 49,13 16.020.809
RALLYBIO CORP 0,6517 0,60% Ora15:01 0,6479 0,6574 23.448
RALPH LAUREN CORP 357,04 -2,42% Ora15:16 357,03 366,73 70.196.872
RAMACO RESOURCES INC 15,89 6,32% Ora15:16 14,97 16,28 18.473.379
RAMACO RESOURCES INC. 11,73 3,40% Ora15:02 11,17 11,92 393.718
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2800 -0,02% Data01/12/2025 25,2100 25,3500 154.132
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 -0,20% Data01/12/2025 25,1900 25,4500 432.630
RAMBUS INC 97,30 3,30% Ora15:16 95,71 99,76 28.689.468
RAND CAPITAL CP 14,03 0,77% Ora14:53 14,01 14,22 15.186
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data01/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4302 Data01/12/2025 10,4302 10,4302 102.206
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4688 Data01/12/2025 0,4600 0,4688 14.883
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data01/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 38,17 -2,78% Ora15:16 38,17 39,15 25.142.188
RANGER ENERGY SERVICES INC 13,60 -0,91% Ora15:12 13,41 13,82 400.220
RANI THERAPEUTICS HOLDINGS INC 1,43 -3,39% Ora15:16 1,41 1,51 1.715.716
RANPAK HOLDINGS CORP 4,90 -0,10% Ora15:14 4,80 4,97 451.433
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data01/12/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,15 0,73% Ora15:11 3,95 4,19 89.736
RAPID-LINE INC. 0,0800 Data01/12/2025 0,0800 0,0800 0
RAPID7 INC 15,56 0,88% Ora15:15 15,45 15,74 3.360.770
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,18 -4,80% Ora15:16 27,18 29,10 3.631.464
RAPT THERAPEUTICS 31,63 0,36% Ora15:14 30,00 32,16 10.000.218
RARE ELEMENT RESOURCES LTD 0,9400 -8,74% Data01/12/2025 0,9200 0,9700 122.106
RAREX LIMITED 0,0240 Data01/12/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 2,92 2,10% Ora14:55 2,86 2,94 23.688
RAYMOND JAMES FINANCIAL 156,30 0,30% Ora15:16 155,30 156,92 54.354.274
RAYMOND JAMES FINANCIAL INC 25,3501 -0,08% Data01/12/2025 25,3500 25,4100 85.354
RAYMOND JAMES FINANCIAL INC. 25,3501 -0,08% Data01/12/2025 25,3500 25,4100 85.354
RAYONIER ADVANCED MATERIALS INC 6,40 0,95% Ora15:10 6,31 6,45 585.465
RAYONIER INC 21,58 -0,25% Ora15:15 21,45 21,86 5.845.812
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,82 1,40% Ora14:44 1,78 1,85 15.292
RB GLOBAL INC 97,80 -0,40% Ora15:16 97,59 98,54 13.248.382
RBB BANCORP 20,3100 2,52% Data01/12/2025 19,7200 20,3825 1.011.519