Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,26 2,03% Ora14:35 1,18 1,31 2.213.927
RADCOM LTD 12,90 4,03% Ora14:32 12,62 12,95 133.103
RADIAN GROUP 34,34 -0,55% Ora14:35 34,29 34,90 4.591.375
RADIANT LOGISTICS INC 8,11 2,53% Ora14:30 7,94 8,12 125.478
RADISSON MINING RESOURCES INC 0,6677 -3,23% Data15/04/2026 0,6650 0,6805 20.627
RADNET INC. 61,58 5,77% Ora14:35 58,96 63,50 17.065.307
RADWARE LTD 25,39 1,93% Ora14:32 25,17 25,79 1.000.634
RAFAEL HOLDINGS INC 1,21 -0,82% Ora14:17 1,18 1,25 33.180
RAIL VISION LTD 8,5800 -2,72% Data15/04/2026 8,4200 8,7400 100.746
RAIL VISION LTD. WARRANT 0,0276 -8,31% Data15/04/2026 0,0260 0,0281 68
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,38 -5,93% Ora13:36 2,33 2,63 12.895
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 0,88% Data15/04/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data15/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data15/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,47 -0,72% Ora14:34 45,17 45,95 2.985.634
RALLYBIO CORP 8,30 0,24% Ora14:19 7,96 8,30 59.665
RALPH LAUREN CORP 367,01 -0,64% Ora14:34 366,31 375,50 13.430.315
RAMACO RESOURCES INC 14,07 -0,21% Ora14:36 13,82 14,56 2.871.573
RAMACO RESOURCES INC. 10,85 6,24% Ora14:30 9,93 11,20 135.913
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 24,9000 -1,54% Data15/04/2026 24,8000 24,9700 389.834
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,0400 -1,34% Data15/04/2026 24,8320 25,0500 274.589
RAMBUS INC 119,31 -0,59% Ora14:35 117,34 121,30 21.766.146
RAND CAPITAL CP 10,9700 2,81% Data15/04/2026 10,7800 11,0400 19.373
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data15/04/2026 10,0200 10,0300 18.547
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data15/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5550 -0,24% Data15/04/2026 10,5550 10,5600 3.810
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data15/04/2026 0,2900 0,2900 87
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data15/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,23 2,45% Ora14:35 41,43 42,32 9.794.859
RANGER ENERGY SERVICES INC 17,18 0,32% Ora14:34 17,10 17,46 777.340
RANI THERAPEUTICS HOLDINGS INC 0,8884 -7,46% Ora14:35 0,8700 0,9728 285.150
RANK ONE COMPUTING CORPORATION 6,4400 2,47% Data15/04/2026 6,2701 6,5900 95.003
RANPAK HOLDINGS CORP 3,85 -0,39% Ora14:30 3,79 3,91 136.257
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data15/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,24 -4,68% Ora14:35 2,18 2,49 149.721
RAPID-LINE INC. 0,1200 Data15/04/2026 0,1200 0,1200 0
RAPID7 INC 5,67 -1,56% Ora14:36 5,57 5,91 1.528.414
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,74 5,53% Ora14:32 36,21 38,74 2.362.279
RARE ELEMENT RESOURCES LTD 0,6801 -5,54% Data15/04/2026 0,6550 0,7200 67.377
RAREX LIMITED 0,0109 Data15/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,43 2,94% Ora14:02 2,30 2,47 154.394
RAYMOND JAMES FINANCIAL 152,44 -2,14% Ora14:36 151,57 156,61 16.356.331
RAYONIER ADVANCED MATERIALS INC 9,88 -1,50% Ora14:33 9,72 10,13 564.761
RAYONIER INC 20,89 0,34% Ora14:34 20,66 20,95 7.274.237
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,34 4,37% Ora11:20 3,16 3,34 6.557
RB GLOBAL INC 103,57 -0,16% Ora14:36 103,47 105,46 8.854.861
RBB BANCORP 22,3200 -1,37% Data15/04/2026 22,2000 22,7200 614.336
RBC BEARINGS INC 571,55 -2,63% Ora14:36 567,20 588,75 18.665.110
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177