Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	0,9941	-1,57%	16:00	0,9820	1,0200	409.027
RACRX	20,3600	0,10%	14/01/2026	20,3600	20,3600	0
RADCOM LTD	12,86	0,31%	15:59	12,65	13,02	640.180
RADIAN GROUP	32,94	1,04%	16:00	32,69	33,37	15.570.366
RADIANT LOGISTICS INC	6,79	0,89%	16:00	6,67	6,79	215.141

RADISSON MINING RESOURCES INC	0,5770	-2,80%	15/01/2026	0,5676	0,5936	202.768
RADNET INC.	72,99	0,12%	16:00	70,54	73,92	41.649.289
RADWARE LTD	24,67	2,03%	15:59	24,03	24,86	875.790
RAFAEL HOLDINGS INC	1,25	-2,34%	15:56	1,23	1,28	14.137
RAIL VISION LTD	0,3400	5,20%	15/01/2026	0,3100	0,3500	13.018
RAIL VISION LTD. WARRANT	0,1000	41,24%	15/01/2026	0,0722	0,1298	2.305
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	3,33	-4,86%	16:00	3,32	3,55	35.681
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1922	-8,48%	15/01/2026	0,1922	0,1923	219
RAINFOREST RESOURCES INC	0,0001		14/01/2026	0,0001	0,0001	0
RAJAF	9,1800		14/01/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	53,93	2,66%	15:59	52,53	54,38	29.702.859
RALLYBIO CORP	0,6790	-0,92%	15:59	0,6701	0,7099	70.954
RALPH LAUREN CORP	369,15	1,73%	15:59	363,93	373,87	54.028.068
RAMACO RESOURCES INC	21,53	-3,32%	16:00	20,75	22,25	31.944.899
RAMACO RESOURCES INC.	13,30	-2,35%	16:00	12,75	13,99	608.710

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1000	-1,38%	15/01/2026	25,0500	25,2100	736.710
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2500	-1,71%	15/01/2026	25,2326	25,3500	529.291
RAMBUS INC	103,07	2,43%	16:00	102,72	108,22	121.886.375
RAND CAPITAL CP	11,66	-2,51%	14:50	11,66	12,50	54.314
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		14/01/2026	0	0	0
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9800		15/01/2026	9,9700	9,9800	10.848
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3270		14/01/2026	0,3270	0,3270	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4600	-0,10%	15/01/2026	10,4300	10,4700	209
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4200	-1,75%	15/01/2026	0,4200	0,4200	44
RANGE CAPITAL ACQUISITION CORP. UNITS	10,7500		14/01/2026	10,7500	10,7500	0
RANGE RESOURCES CORP	33,60	0,51%	16:00	32,69	34,19	52.275.934
RANGER ENERGY SERVICES INC	14,69	-0,45%	15:59	14,58	14,97	474.186
RANI THERAPEUTICS HOLDINGS INC	1,39	-0,71%	16:00	1,37	1,44	684.455
RANPAK HOLDINGS CORP	5,84	0,78%	15:59	5,79	5,96	714.605
RAPHAEL PHARMACEUTICAL INC.	1,4000		14/01/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,47	-5,71%	15:59	3,41	3,67	279.545
RAPID-LINE INC.	0,2500		14/01/2026	0,2500	0,2500	0
RAPID7 INC	13,30	-1,70%	16:00	13,22	13,54	4.042.672
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,86	-2,04%	16:00	26,30	27,50	5.718.085
RAPT THERAPEUTICS	32,29	-7,03%	15:59	32,08	34,94	2.839.033
RARE ELEMENT RESOURCES LTD	0,9000	4,79%	15/01/2026	0,8790	0,9150	211.798
RAREX LIMITED	0,0197	6,49%	15/01/2026	0,0197	0,0197	99
RAVE RESTAURANT GROUP INC	3,20	1,59%	16:00	3,15	3,20	14.074
RAYMOND JAMES FINANCIAL	171,60	-0,39%	15:59	171,35	174,70	64.235.926
RAYONIER ADVANCED MATERIALS INC	8,54	9,66%	15:59	7,69	8,57	3.769.032
RAYONIER INC	24,11	0,21%	16:00	23,85	24,42	16.536.952
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,06		16:00	2,90	3,22	87.752
RB GLOBAL INC	111,69	0,74%	15:59	110,27	112,28	90.263.538
RBB BANCORP	21,8600	1,53%	15/01/2026	21,5500	22,1800	19.368
RBC BEARINGS INC	497,06	1,58%	16:00	486,18	502,34	19.959.967

1 2 3 4 5 »