Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,99	10,16%	11:46	0,96	1,08	1.059.319
RADCOM LTD	12,85	2,72%	11:38	12,70	12,97	122.140
RADIAN GROUP	34,68	1,34%	11:46	34,41	34,87	1.189.002
RADIANT LOGISTICS INC	7,59	3,55%	11:45	7,47	7,63	114.630

RADISSON MINING RESOURCES INC	0,5800	-1,68%	07/04/2026	0,5707	0,5900	77.562
RADNET INC.	56,26	3,07%	11:44	55,75	58,56	5.136.132
RADWARE LTD	28,18	1,08%	11:40	27,82	28,33	137.528
RAFAEL HOLDINGS INC	1,24	2,07%	11:44	1,21	1,26	9.164
RAIL VISION LTD	8,6675	-2,94%	07/04/2026	8,2100	8,6675	90.801
RAIL VISION LTD. WARRANT	0,0340	-18,66%	07/04/2026	0,0340	0,0360	55
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,70	-1,81%	11:24	2,70	2,88	3.696
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2100	-4,55%	07/04/2026	0,2100	0,2201	238
RAINFOREST RESOURCES INC	0,0001		07/04/2026	0,0001	0,0001	0
RAJAF	9,1800		07/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	45,36	7,34%	11:45	44,31	45,44	3.485.130
RALLYBIO CORP	8,27	2,73%	11:45	8,00	8,40	201.450
RALPH LAUREN CORP	372,67	6,62%	11:46	368,00	376,88	17.093.290
RAMACO RESOURCES INC	14,55	-3,58%	11:44	14,50	15,93	2.260.319
RAMACO RESOURCES INC.	10,39	0,58%	11:22	10,39	10,69	37.225

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1600	0,04%	07/04/2026	25,0900	25,1600	51.050
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2600	0,18%	07/04/2026	25,2150	25,2600	199.428
RAMBUS INC	100,20	9,06%	11:46	96,26	100,25	14.865.178
RAND CAPITAL CP	11,3250	-1,26%	07/04/2026	11,0100	11,3250	108.086
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200		07/04/2026	10,0200	10,0200	16.032
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3560		06/04/2026	0,3560	0,3560	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5500		07/04/2026	10,5200	10,5500	4.959
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3300	10,96%	06/04/2026	0,3300	0,3300	134
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		06/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,57	-3,80%	11:46	41,23	42,64	16.457.051
RANGER ENERGY SERVICES INC	16,61	-0,66%	11:39	16,34	16,62	298.260
RANI THERAPEUTICS HOLDINGS INC	0,8211	0,43%	11:46	0,8152	0,8625	96.658
RANK ONE COMPUTING CORPORATION	6,9600	-1,83%	07/04/2026	6,8500	7,3900	198.360
RANPAK HOLDINGS CORP	3,73	7,35%	11:39	3,66	3,82	53.636
RAPHAEL PHARMACEUTICAL INC.	1,4000		07/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,32	6,91%	11:41	2,26	2,43	77.580
RAPID-LINE INC.	0,1200		07/04/2026	0,1200	0,1200	0
RAPID7 INC	5,64	-3,68%	11:46	5,57	6,09	585.569
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,69	0,60%	11:44	33,48	34,90	239.288
RARE ELEMENT RESOURCES LTD	0,7490	-2,71%	07/04/2026	0,7255	0,8000	49.546
RAREX LIMITED	0,0109		07/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,53	0,80%	11:46	2,53	2,67	10.328
RAYMOND JAMES FINANCIAL	146,25	2,72%	11:45	144,95	148,44	10.669.692
RAYONIER ADVANCED MATERIALS INC	9,30	1,70%	11:46	9,20	9,67	533.405
RAYONIER INC	21,56	3,04%	11:45	21,21	21,57	2.439.434
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,6600	-6,39%	07/04/2026	3,6600	4,0900	18.721
RB GLOBAL INC	100,51	2,80%	11:44	100,07	101,57	5.129.545
RBB BANCORP	21,8800	0,14%	07/04/2026	21,8200	22,0800	922.811
RBC BEARINGS INC	580,86	4,98%	11:42	575,84	584,70	5.650.052
RC-P-C	11,2500	-2,05%	02/04/2026	11,1250	11,2500	14.771

1 2 3 4 5 »