Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,92	-1,54%	13:41	1,83	2,00	4.448.342
RADCOM LTD	10,93	-1,00%	13:39	10,83	11,40	72.472
RADIAN GROUP	32,39	-2,03%	13:41	32,36	33,12	3.681.744
RADIANT LOGISTICS INC	7,03	-0,07%	13:40	6,93	7,04	80.274

RADISSON MINING RESOURCES INC	0,5375	2,24%	10/03/2026	0,5375	0,5505	20.909
RADNET INC.	58,88	-3,21%	13:41	58,72	60,72	3.548.530
RADWARE LTD	24,80	0,18%	13:41	24,80	25,34	303.627
RAFAEL HOLDINGS INC	1,47		13:41	1,42	1,50	26.020
RAIL VISION LTD	8,5100	5,71%	10/03/2026	8,2500	8,6765	104.103
RAIL VISION LTD. WARRANT	0,0418	29,41%	10/03/2026	0,0345	0,0418	439
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,78	-0,89%	13:27	2,69	2,84	13.981
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950	-2,50%	10/03/2026	0,1950	0,2000	1.541
RAINFOREST RESOURCES INC	0,0001		10/03/2026	0,0001	0,0001	0
RAJAF	9,1800		10/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	45,19	1,22%	13:41	44,34	45,40	6.464.736
RALLYBIO CORP	10,15	1,50%	13:32	9,68	10,15	127.623
RALPH LAUREN CORP	341,84	-1,25%	13:40	339,05	350,32	12.630.817
RAMACO RESOURCES INC	15,46	4,81%	13:41	14,61	15,87	3.979.566
RAMACO RESOURCES INC.	12,05	3,17%	13:38	11,63	12,29	62.732

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2150		10/03/2026	25,2150	25,2800	36.032
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4000	-0,20%	10/03/2026	25,3140	25,4039	97.079
RAMBUS INC	90,60	1,10%	13:40	89,00	92,20	13.690.648
RAND CAPITAL CP	12,25	-0,08%	13:12	12,00	12,25	12.616
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9700		10/03/2026	9,9700	10,0000	21.465
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3205	-8,43%	10/03/2026	0,3000	0,3999	8.494
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4900		10/03/2026	10,4900	10,4900	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3499	-6,22%	10/03/2026	0,3499	0,3500	1.889
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		10/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	41,82	2,89%	13:41	40,70	41,96	11.883.602
RANGER ENERGY SERVICES INC	16,75	0,12%	13:38	16,42	16,96	227.468
RANI THERAPEUTICS HOLDINGS INC	1,34	0,38%	13:40	1,34	1,38	134.695
RANK ONE COMPUTING CORPORATION	6,0500	-5,02%	10/03/2026	5,8520	6,4500	267.186
RANPAK HOLDINGS CORP	3,76	-1,83%	13:39	3,69	3,87	171.409
RAPHAEL PHARMACEUTICAL INC.	1,4000		10/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,42	6,90%	13:40	4,09	4,44	168.173
RAPID-LINE INC.	0,0721	-62,78%	10/03/2026	0,0721	0,0721	36
RAPID7 INC	6,73	3,46%	13:41	6,48	6,78	1.035.444
RAPPORT THERAPEUTICS, INC. COMMON STOCK	30,34	2,40%	13:40	28,84	31,65	951.619
RAPT THERAPEUTICS	58,0050		06/03/2026	58,0050	58,0050	0
RARE ELEMENT RESOURCES LTD	0,5810	1,06%	10/03/2026	0,5555	0,5995	47.712
RAREX LIMITED	0,0150		10/03/2026	0,0150	0,0150	0
RAVE RESTAURANT GROUP INC	2,70	0,56%	13:20	2,61	2,79	36.959
RAYMOND JAMES FINANCIAL	147,68	-0,65%	13:41	146,32	149,93	13.182.140
RAYONIER ADVANCED MATERIALS INC	11,08	1,74%	13:41	10,85	11,28	1.317.350
RAYONIER INC	20,56	-0,99%	13:41	20,56	20,95	7.048.189
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,97	-9,57%	13:02	3,85	4,25	136.532
RB GLOBAL INC	101,95	-1,35%	13:41	101,33	103,93	6.325.219
RBB BANCORP	21,1400	0,28%	10/03/2026	20,9400	21,6800	1.001.444
RBC BEARINGS INC	559,29	-0,18%	13:41	551,41	568,00	9.528.090

1 2 3 4 5 »