Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,0200	-3,77%	01/12/2025	1,0000	1,0400	995.348
RACRX	20,7500	0,05%	01/12/2025	20,7500	20,7500	0
RADCOM LTD	12,9400	-1,22%	01/12/2025	12,9000	13,1000	1.083.078
RADIAN GROUP	35,6600	0,31%	01/12/2025	35,2300	35,7000	25.835.670
RADIANT LOGISTICS INC	6,2700	0,48%	01/12/2025	6,1900	6,3050	549.515

RADISSON MINING RESOURCES INC	0,5975	5,71%	01/12/2025	0,5652	0,6050	323.606
RADNET INC.	80,0100	-3,36%	01/12/2025	79,9200	82,6800	76.042.464
RADWARE LTD	22,6700	-1,18%	01/12/2025	22,6100	23,0850	2.854.380
RAFAEL HOLDINGS INC	1,2200	3,39%	01/12/2025	1,1900	1,2600	180.804
RAIL VISION LTD	0,3800	-2,56%	01/12/2025	0,3550	0,3972	1.093.034
RAIL VISION LTD. WARRANT	0,0841	20,49%	01/12/2025	0,0834	0,0990	899
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	5,4400	0,74%	01/12/2025	5,4400	5,6900	67.478
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2999	3,41%	01/12/2025	0,2899	0,3000	6.651
RAINFOREST RESOURCES INC	0,0001		01/12/2025	0,0001	0,0001	0
RAJAF	9,1800		01/12/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	48,7800	-1,20%	01/12/2025	48,5500	49,2950	49.938.623
RALLYBIO CORP	0,6478	-0,34%	01/12/2025	0,6382	0,6633	50.558
RALPH LAUREN CORP	365,8800	-0,39%	01/12/2025	363,0100	372,0400	275.068.584
RAMACO RESOURCES INC	14,9500	-4,72%	01/12/2025	14,9000	15,9497	37.225.380
RAMACO RESOURCES INC.	11,3400	-8,40%	01/12/2025	11,3300	12,7200	1.068.999

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2800	-0,02%	01/12/2025	25,2100	25,3500	154.132
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3000	-0,20%	01/12/2025	25,1900	25,4500	432.630
RAMBUS INC	94,1900	-1,44%	01/12/2025	92,0302	95,2200	93.261.663
RAND CAPITAL CP	13,9243	3,14%	01/12/2025	13,6320	13,9400	90.675
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		01/12/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP II	0			0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4302		01/12/2025	10,4302	10,4302	102.206
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4688		01/12/2025	0,4600	0,4688	14.883
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		01/12/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	39,2600	-0,58%	01/12/2025	38,9100	39,5650	89.971.632
RANGER ENERGY SERVICES INC	13,7200	1,55%	01/12/2025	13,3800	13,8900	1.963.359
RANI THERAPEUTICS HOLDINGS INC	1,4800	-7,50%	01/12/2025	1,4400	1,5690	3.250.968
RANPAK HOLDINGS CORP	4,9000	-0,81%	01/12/2025	4,8082	5,0700	1.582.450
RAPHAEL PHARMACEUTICAL INC.	1,0000		01/12/2025	1,0000	1,0000	0
RAPID MICRO BIOSYSTEMS INC	4,1200	-1,67%	01/12/2025	4,1050	4,1900	132.919
RAPID-LINE INC.	0,0800		01/12/2025	0,0800	0,0800	0
RAPID7 INC	15,4200	-1,66%	01/12/2025	15,2000	15,7300	17.663.610
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,5500	-3,90%	01/12/2025	28,0500	29,8750	8.014.956
RAPT THERAPEUTICS	31,5100	-6,78%	01/12/2025	31,5100	33,5600	6.855.284
RARE ELEMENT RESOURCES LTD	0,9400	-8,74%	01/12/2025	0,9200	0,9700	122.106
RAREX LIMITED	0,0240		01/12/2025	0,0240	0,0240	0
RAVE RESTAURANT GROUP INC	2,8600	-9,78%	01/12/2025	2,8600	3,1800	122.205
RAYMOND JAMES FINANCIAL	155,8300	-0,45%	01/12/2025	155,1550	157,3750	247.814.112
RAYMOND JAMES FINANCIAL INC	25,3501	-0,08%	01/12/2025	25,3500	25,4100	85.354
RAYMOND JAMES FINANCIAL INC.	25,3501	-0,08%	01/12/2025	25,3500	25,4100	85.354
RAYONIER ADVANCED MATERIALS INC	6,3400	-2,91%	01/12/2025	6,3200	6,6000	2.537.902
RAYONIER INC	21,6300	-2,61%	01/12/2025	21,5900	22,1300	22.508.178
RAYTECH HOLDING LIMITED ORDINARY SHARES	1,7900	0,56%	01/12/2025	1,7100	1,8208	35.408
RB GLOBAL INC	98,1900	-0,01%	01/12/2025	97,3000	99,0900	89.991.135
RBB BANCORP	20,3100	2,52%	01/12/2025	19,7200	20,3825	1.011.519

1 2 3 4 5 »