Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,0000	-1,96%	15:59	0,9830	1,0400	340.078
RACRX	20,3300		09/01/2026	20,3300	20,3300	0
RADCOM LTD	13,0200	0,15%	16:00	12,8300	13,1800	157.540
RADIAN GROUP	35,6500	-1,08%	16:00	35,6400	36,3100	6.023.272
RADIANT LOGISTICS INC	6,6900	-0,45%	16:00	6,5780	6,7300	186.598

RADISSON MINING RESOURCES INC	0,6650	0,76%	09/01/2026	0,6530	0,6760	216.724
RADNET INC.	78,2000	-0,23%	16:00	77,2050	81,2100	23.021.057
RADWARE LTD	24,1300	0,29%	16:00	23,7750	24,4200	968.629
RAFAEL HOLDINGS INC	1,2800	4,92%	15:59	1,2400	1,2900	39.380
RAIL VISION LTD	0,3870	-1,53%	09/01/2026	0,3700	0,4077	357.592
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	3,9284	0,21%	15:55	3,9000	4,0500	65.188
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1900	-13,64%	09/01/2026	0,1900	0,2039	76
RAINFOREST RESOURCES INC	0,0001		09/01/2026	0,0001	0,0001	0
RAJAF	9,1800		09/01/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	52,5300	2,60%	15:59	50,9200	52,5900	23.453.621
RALLYBIO CORP	0,7101	-3,78%	16:00	0,7051	0,7300	26.020
RALPH LAUREN CORP	369,8100	1,30%	16:00	362,8900	373,4900	54.839.311
RAMACO RESOURCES INC	8,7000		09/01/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	20,3800	0,64%	16:00	20,2300	21,8300	28.425.814
RAMACO RESOURCES INC.	12,8400	2,15%	16:00	12,4400	13,2950	558.490

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,3500	-0,16%	09/01/2026	25,3140	25,3800	109.005
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,5500	0,12%	09/01/2026	25,5300	25,6500	204.400
RAMBUS INC	93,3800	2,23%	16:00	91,1900	95,3500	58.858.434
RAND CAPITAL CP	11,4800	-1,20%	16:00	11,4500	11,7899	139.235
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		09/01/2026	0	0	0
RANGE CAPITAL ACQUISITION CORP	10,4200		09/01/2026	10,4200	10,4200	0
RANGE CAPITAL ACQUISITION CORP II	0			0	0	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4127	3,17%	09/01/2026	0,4072	0,4127	109
RANGE CAPITAL ACQUISITION CORP. UNITS	10,7500		09/01/2026	10,7500	10,7500	0
RANGE RESOURCES CORP	33,4500	-1,33%	16:00	32,9100	33,9350	66.039.011
RANGER ENERGY SERVICES INC	14,3630	1,51%	15:59	14,2100	14,5800	1.615.202
RANI THERAPEUTICS HOLDINGS INC	1,4000	0,72%	16:00	1,3601	1,4400	800.417
RANPAK HOLDINGS CORP	6,0800	2,53%	15:59	5,9450	6,1150	639.088
RAPHAEL PHARMACEUTICAL INC.	1,4000		09/01/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,1300	-3,54%	16:00	3,0700	3,2700	937.474
RAPID-LINE INC.	0,2500	19,05%	09/01/2026	0,2500	0,2500	184
RAPID7 INC	14,0800	-1,05%	15:59	13,8000	14,3300	3.430.655
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,9600	2,30%	16:00	28,0501	29,5700	3.582.388
RAPT THERAPEUTICS	33,6200	7,76%	16:00	32,0600	33,7200	4.918.150
RARE ELEMENT RESOURCES LTD	0,7800	5,25%	09/01/2026	0,7400	0,7900	310.284
RAREX LIMITED	0,0221	10,50%	09/01/2026	0,0196	0,0221	1.392
RAVE RESTAURANT GROUP INC	3,2400	-1,22%	14:53	3,1400	3,3500	106.135
RAYMOND JAMES FINANCIAL	167,7100	-0,40%	16:00	167,2500	170,1200	39.546.527
RAYONIER ADVANCED MATERIALS INC	7,3300	-2,27%	15:59	7,2200	7,6000	2.773.177
RAYONIER INC	23,4600	4,55%	15:59	22,4000	23,4900	22.788.899
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,4250	-3,77%	15:59	2,3000	2,4450	59.222
RB GLOBAL INC	109,2100	1,26%	15:59	108,0000	109,4800	22.748.757
RBB BANCORP	20,9800	-0,80%	09/01/2026	20,9200	21,3200	498.904
RBC BEARINGS INC	487,0500	0,42%	15:59	482,1001	492,7700	44.519.172
RC-P-C	13,8499	1,90%	09/01/2026	13,4300	13,8500	18.559

1 2 3 4 5 »