Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,46	10,82%	15:59	2,01	2,74	36.813.338
RADCOM LTD	11,50	-1,16%	15:58	11,22	11,70	102.198
RADIAN GROUP	34,46	-1,40%	15:59	33,97	34,83	3.366.606
RADIANT LOGISTICS INC	7,57	-0,59%	15:59	7,25	7,57	225.829

RADISSON MINING RESOURCES INC	0,5780	-4,86%	03/03/2026	0,5613	0,6000	31.911
RADNET INC.	72,47	-3,66%	15:59	68,60	73,23	15.685.932
RADWARE LTD	23,92	1,40%	15:59	23,20	24,05	811.660
RAFAEL HOLDINGS INC	1,49	2,41%	15:58	1,33	1,53	58.315
RAIL VISION LTD	7,9500	-6,36%	03/03/2026	7,4837	8,3000	261.412
RAIL VISION LTD. WARRANT	0,0359	-30,96%	03/03/2026	0,0358	0,0409	123
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,63	2,14%	15:42	2,55	2,67	16.110
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2000		02/03/2026	0,1989	0,2000	660
RAINFOREST RESOURCES INC	0,0001		03/03/2026	0,0001	0,0001	0
RAJAF	9,1800		03/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	45,76	-2,08%	15:59	44,53	46,75	7.595.205
RALLYBIO CORP	10,66	-2,83%	15:59	10,30	11,44	1.486.650
RALPH LAUREN CORP	360,78	1,88%	15:59	340,72	362,70	59.563.509
RAMACO RESOURCES INC	15,48	-0,45%	15:59	14,86	15,95	6.743.676
RAMACO RESOURCES INC.	11,46	-4,26%	15:59	11,04	12,23	208.870

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2000		03/03/2026	25,1800	25,2400	119.095
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,5400	0,16%	03/03/2026	25,4000	25,5400	96.184
RAMBUS INC	87,61	-11,40%	15:59	87,45	96,27	50.638.885
RAND CAPITAL CP	11,72	-1,92%	12:59	11,25	11,95	18.062
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9800	-0,10%	03/03/2026	9,9800	10,0100	22.096
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3920		03/03/2026	0,3920	0,3920	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4700		03/03/2026	10,4700	10,4700	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3871	-9,89%	03/03/2026	0,3871	0,3871	213
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		03/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	41,53	-0,84%	15:59	40,91	42,43	32.057.058
RANGER ENERGY SERVICES INC	17,13	-3,08%	15:59	17,07	17,52	380.647
RANI THERAPEUTICS HOLDINGS INC	1,37	0,66%	15:59	1,28	1,40	623.585
RANPAK HOLDINGS CORP	5,04	-0,98%	15:59	4,73	5,12	492.938
RAPHAEL PHARMACEUTICAL INC.	1,4000		03/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,23	-3,86%	15:58	4,02	4,29	105.413
RAPID-LINE INC.	0,1937		03/03/2026	0,1937	0,1937	0
RAPID7 INC	6,60	5,43%	15:59	6,12	6,82	2.680.247
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,81	-1,97%	15:59	26,48	28,70	1.238.701
RAPT THERAPEUTICS	58,0200		03/03/2026	58,0200	58,0200	0
RARE ELEMENT RESOURCES LTD	0,5597	-9,48%	03/03/2026	0,5500	0,5760	126.949
RAREX LIMITED	0,0160	6,67%	03/03/2026	0,0160	0,0160	1.600
RAVE RESTAURANT GROUP INC	2,82	0,04%	15:59	2,75	2,86	18.612
RAYMOND JAMES FINANCIAL	153,76	-0,43%	15:59	150,13	154,63	22.949.899
RAYONIER ADVANCED MATERIALS INC	9,37	-1,99%	15:59	9,03	9,48	1.960.313
RAYONIER INC	21,75	0,51%	15:59	21,23	21,92	18.684.242
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,31	1,17%	14:47	4,15	4,40	12.368
RB GLOBAL INC	100,50	0,37%	15:59	97,85	100,86	18.033.650
RBB BANCORP	21,6300	-0,64%	03/03/2026	21,1100	21,8200	1.817.677
RBC BEARINGS INC	568,69	-2,77%	16:00	559,52	573,26	17.048.771
RC-P-C	12,7500	-2,45%	03/03/2026	12,3000	13,0700	55.883

1 2 3 4 5 »