Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	0,9814	-1,28%	10:57	0,9665	1,0000	0
RACRX	20,3600	0,10%	14/01/2026	20,3600	20,3600	0
RADCOM LTD	12,75	-1,16%	10:50	12,71	12,98	0
RADIAN GROUP	33,02	0,20%	10:57	32,91	33,22	0
RADIANT LOGISTICS INC	6,76	-0,44%	10:41	6,73	6,77	0

RADISSON MINING RESOURCES INC	0,5770	-2,80%	15/01/2026	0,5676	0,5936	202.768
RADNET INC.	72,01	-1,34%	10:57	71,90	73,19	0
RADWARE LTD	24,18	-1,87%	10:57	24,10	24,93	0
RAFAEL HOLDINGS INC	1,22	-1,59%	10:49	1,22	1,23	0
RAIL VISION LTD	0,3357	3,87%	15/01/2026	0,3073	0,3530	1.299.186
RAIL VISION LTD. WARRANT	0,1000	41,24%	15/01/2026	0,0722	0,1298	2.305
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	3,33	-4,86%	15/01/2026	3,31	3,55	61.938
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1922	-8,48%	15/01/2026	0,1922	0,1923	219
RAINFOREST RESOURCES INC	0,0001		15/01/2026	0,0001	0,0001	0
RAJAF	9,1800		15/01/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	53,36	-1,02%	10:57	53,26	54,07	0
RALLYBIO CORP	0,6768	0,12%	10:57	0,6700	0,6820	0
RALPH LAUREN CORP	364,31	-1,31%	10:56	364,15	369,29	0
RAMACO RESOURCES INC	21,67	0,65%	10:57	20,61	22,11	0
RAMACO RESOURCES INC.	13,00	-2,26%	10:55	12,85	13,41	0

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1000	-1,38%	15/01/2026	25,0500	25,2100	789.997
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2500	-1,71%	15/01/2026	25,2330	25,3500	530.250
RAMBUS INC	104,92	1,79%	10:56	104,20	106,72	0
RAND CAPITAL CP	11,96	2,57%	10:40	11,68	12,19	0
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		14/01/2026	0	0	0
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9800		15/01/2026	9,9700	9,9800	993.928
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3270		15/01/2026	0,3270	0,3270	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4600	-0,10%	15/01/2026	10,4400	10,4700	21.307
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4200	-1,75%	15/01/2026	0,4200	0,4200	44
RANGE CAPITAL ACQUISITION CORP. UNITS	10,7500		15/01/2026	10,7500	10,7500	0
RANGE RESOURCES CORP	33,61	0,03%	10:57	33,22	33,73	0
RANGER ENERGY SERVICES INC	14,75	0,20%	10:57	14,73	14,92	0
RANI THERAPEUTICS HOLDINGS INC	1,38	-0,65%	10:57	1,36	1,40	0
RANPAK HOLDINGS CORP	5,69	-2,65%	10:57	5,68	5,86	0
RAPHAEL PHARMACEUTICAL INC.	1,4000		15/01/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,75	8,55%	10:51	3,44	3,77	0
RAPID-LINE INC.	0,2500		15/01/2026	0,2500	0,2500	0
RAPID7 INC	12,97	-2,48%	10:57	12,79	13,29	0
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,06	0,74%	10:56	26,45	27,06	0
RAPT THERAPEUTICS	33,66	4,55%	10:55	32,12	34,18	0
RARE ELEMENT RESOURCES LTD	0,9000	4,79%	15/01/2026	0,8600	0,9200	1.112.040
RAREX LIMITED	0,0197	6,49%	15/01/2026	0,0197	0,0197	99
RAVE RESTAURANT GROUP INC	3,18	-0,63%	10:56	3,12	3,21	0
RAYMOND JAMES FINANCIAL	171,75	0,11%	10:56	170,90	172,95	0
RAYONIER ADVANCED MATERIALS INC	8,63	1,05%	10:57	8,35	8,77	0
RAYONIER INC	24,40	1,18%	10:57	24,11	24,57	0
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,40	11,06%	10:56	3,23	3,50	0
RB GLOBAL INC	112,50	0,70%	10:57	111,33	112,84	0
RBB BANCORP	21,8600	1,53%	15/01/2026	21,5500	22,1800	1.937.583
RBC BEARINGS INC	497,60	0,11%	10:55	493,63	499,63	0

1 2 3 4 5 »