Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,45 -4,61% Ora16:00 1,45 1,57 795.269
RACRX 0 0 0 0
RADCOM LTD 14,50 11,37% Ora15:59 12,90 14,50 1.494.417
RADIAN GROUP 33,82 -0,51% Ora15:59 33,68 34,15 9.834.380
RADIANT LOGISTICS INC 5,91 -1,98% Ora15:59 5,89 6,04 119.186
RADISSON MINING RESOURCES INC 0,3561 1,74% Data17/07/2025 0,3412 0,3600 31.550
RADIUS RECYCLING INC 30,0000 Data11/07/2025 30,0000 30,0000 0
RADNET INC. 57,49 -2,29% Ora16:00 57,48 60,00 22.613.393
RADWARE LTD 29,17 2,03% Ora16:00 28,66 29,17 2.430.128
RAFAEL HOLDINGS INC 2,08 -8,77% Ora15:59 2,03 2,23 52.246
RAIL VISION LTD 0,3500 Data18/07/2025 0,3400 0,3700 2.262
RAIL VISION LTD. WARRANT 0,0867 41,90% Data17/07/2025 0,0766 0,0900 1.499
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,90 7,44% Ora15:59 3,43 3,90 3.699
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1510 0,67% Data17/07/2025 0,1250 0,1510 203
RAINFOREST RESOURCES INC 0,0001 Data17/07/2025 0,0001 0,0001 0
RAJAF 9,1800 Data17/07/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,64 -2,87% Ora16:00 46,52 48,16 27.634.322
RALLYBIO HOLDINGS LLC 0,4300 -5,43% Ora16:00 0,4300 0,4661 178.963
RALPH LAUREN CORP 289,55 1,15% Ora15:59 284,98 291,07 27.111.753
RAMACO RESOURCES INC 22,42 -1,06% Ora16:00 21,93 23,76 47.952.796
RAMACO RESOURCES INC. 13,95 6,41% Ora16:00 13,20 14,90 3.948.318
RAMACO RESOURCES, INC. - 9.00% 25,43 -0,59% Ora15:05 25,43 25,56 87.522
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4400 0,28% Data17/07/2025 25,3550 25,5100 46.352
RAMBUS INC 68,21 0,06% Ora16:00 67,57 69,43 25.919.209
RAND CAPITAL CP 18,20 -3,50% Ora16:00 18,06 19,80 27.350
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data11/07/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,2600 -0,39% Data18/07/2025 10,2600 10,2600 82
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2100 -16,00% Data17/07/2025 0,2100 0,2100 105
RANGE CAPITAL ACQUISITION CORP. UNITS 10,7000 Data11/07/2025 10,7000 10,7000 0
RANGE RESOURCES CORP 38,27 0,24% Ora16:00 37,99 38,69 34.525.865
RANGER ENERGY SERVICES INC 11,5500 -0,35% Data18/07/2025 11,4700 11,8100 21.137
RANI THERAPEUTICS HOLDINGS INC 0,4156 -0,31% Ora16:00 0,4050 0,4264 254.530
RANPAK HOLDINGS CORP 3,54 -1,94% Ora15:59 3,53 3,62 132.453
RAPHAEL PHARMACEUTICAL INC. 0,7500 Data17/07/2025 0,7500 0,7500 0
RAPID MICRO BIOSYSTEMS INC 3,41 -1,16% Ora16:00 3,38 3,49 37.652
RAPID-LINE INC. 0,5500 -7,17% Data17/07/2025 0,5500 0,5660 2.255
RAPID7 INC 22,31 -0,09% Ora16:00 22,16 22,73 5.940.837
RAPPORT THERAPEUTICS INC 14,68 -1,08% Ora16:00 14,52 15,63 692.582
RAPT THERAPEUTICS 11,68 14,17% Ora16:00 10,35 12,00 1.034.956
RARE ELEMENT RESOURCES LTD 1,0900 3,81% Data17/07/2025 1,0200 1,1200 333.584
RAREX LIMITED 0,0109 Data17/07/2025 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,73 -1,09% Ora16:00 2,69 2,83 23.129
RAYMOND JAMES FINANCIAL 160,72 0,78% Ora15:59 159,67 161,04 33.655.036
RAYMOND JAMES FINANCIAL INC. 25,3250 0,10% Data17/07/2025 25,2500 25,3500 64.857
RAYONIER ADVANCED MATERIALS INC 4,14 -0,84% Ora15:59 4,07 4,19 853.575
RAYONIER INC 23,57 0,08% Ora15:59 23,43 23,65 11.940.142
RAYTECH HOLDING LTD 2,33 -7,91% Ora16:00 2,11 2,72 3.043.372
RB GLOBAL INC 110,04 -0,29% Ora15:59 109,73 111,65 43.947.433
RBB BANCORP 18,2600 -0,54% Data18/07/2025 18,0600 18,6000 16.690
RBC BEARINGS INC 397,3300 0,08% Data18/07/2025 394,9700 402,2200 721.551