Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,17 -5,65% Ora11:36 1,16 1,31 1.116.660
RADCOM LTD 12,11 -1,14% Ora10:22 12,11 12,32 71.166
RADIAN GROUP 34,39 -0,81% Ora11:35 34,30 34,67 960.454
RADIANT LOGISTICS INC 8,06 -0,12% Ora11:34 7,83 8,10 141.553
RADISSON MINING RESOURCES INC 0,6900 2,99% Data14/04/2026 0,6668 0,6908 196.512
RADNET INC. 58,15 0,67% Ora11:36 57,68 59,45 1.112.664
RADWARE LTD 24,72 2,98% Ora11:26 24,34 24,90 234.877
RAFAEL HOLDINGS INC 1,26 -1,57% Ora11:07 1,22 1,35 25.759
RAIL VISION LTD 8,8200 2,68% Data14/04/2026 8,4000 9,0000 111.388
RAIL VISION LTD. WARRANT 0,0301 -18,21% Data14/04/2026 0,0260 0,0301 149
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,27 1,79% Ora11:05 2,16 2,33 11.825
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1933 -10,72% Data14/04/2026 0,1903 0,2000 1.149
RAINFOREST RESOURCES INC 0,0001 Data14/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data14/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,65 -1,95% Ora11:35 45,25 46,59 1.178.399
RALLYBIO CORP 8,28 0,36% Ora11:09 8,17 8,33 12.995
RALPH LAUREN CORP 368,09 -1,32% Ora11:35 366,35 375,54 11.813.549
RAMACO RESOURCES INC 13,63 3,02% Ora11:36 13,15 13,88 2.294.226
RAMACO RESOURCES INC. 10,28 0,69% Ora11:35 10,00 10,70 38.815
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2900 0,20% Data14/04/2026 25,2400 25,2900 369.664
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3800 0,32% Data14/04/2026 25,3000 25,3800 467.931
RAMBUS INC 119,53 -1,81% Ora11:36 118,99 122,95 11.436.561
RAND CAPITAL CP 10,6700 -3,35% Data14/04/2026 10,5000 11,2800 118.490
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data14/04/2026 10,0200 10,0200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 -2,91% Data14/04/2026 0,3029 0,3340 469
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5800 0,38% Data14/04/2026 10,5300 11,6300 39.146
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,30% Data14/04/2026 0,2900 0,2900 232
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data14/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,27 1,43% Ora11:36 40,54 41,46 5.330.232
RANGER ENERGY SERVICES INC 16,99 2,13% Ora11:36 16,76 17,12 140.826
RANI THERAPEUTICS HOLDINGS INC 0,9154 9,33% Ora11:35 0,8451 0,9176 113.737
RANK ONE COMPUTING CORPORATION 6,2850 -0,55% Data14/04/2026 6,0303 6,4703 52.643
RANPAK HOLDINGS CORP 3,87 2,11% Ora11:30 3,78 3,92 90.252
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data14/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,25 2,51% Ora11:35 2,22 2,29 30.177
RAPID-LINE INC. 0,1200 Data14/04/2026 0,1200 0,1200 0
RAPID7 INC 5,69 6,36% Ora11:35 5,42 5,71 936.077
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,65 1,37% Ora11:35 35,41 36,99 652.123
RARE ELEMENT RESOURCES LTD 0,7200 2,86% Data14/04/2026 0,7200 0,7500 76.114
RAREX LIMITED 0,0109 Data14/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,44 2,74% Ora11:31 2,37 2,47 21.422
RAYMOND JAMES FINANCIAL 154,11 0,57% Ora11:36 153,29 155,78 7.332.576
RAYONIER ADVANCED MATERIALS INC 10,06 -0,79% Ora11:35 10,01 10,23 172.996
RAYONIER INC 20,87 -2,00% Ora11:36 20,76 21,28 2.760.190
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,23 -0,92% Ora11:22 3,13 3,34 2.725
RB GLOBAL INC 103,81 0,45% Ora11:35 103,01 104,40 2.934.880
RBB BANCORP 22,6300 0,09% Data14/04/2026 21,6450 22,7350 788.520
RBC BEARINGS INC 580,95 -2,89% Ora11:35 580,00 591,30 5.912.183
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177