Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,13 -6,80% Ora10:01 2,08 2,42 11.941.548
RADCOM LTD 11,45 -1,21% Ora09:55 11,36 11,45 4.573
RADIAN GROUP 35,12 -0,57% Ora10:01 35,03 35,57 1.165.971
RADIANT LOGISTICS INC 7,33 -0,48% Ora10:00 7,30 7,33 2.928
RADISSON MINING RESOURCES INC 0,5700 -0,26% Data26/02/2026 0,5700 0,5800 69.540
RADNET INC. 70,80 -1,80% Ora10:00 70,50 71,96 926.022
RADWARE LTD 22,92 -1,36% Ora10:01 22,37 23,13 110.707
RAFAEL HOLDINGS INC 1,27 0,01% Ora10:00 1,26 1,27 953
RAIL VISION LTD 8,4100 0,36% Data26/02/2026 7,7900 8,6500 5.223
RAIL VISION LTD. WARRANT 0,0570 45,04% Data26/02/2026 0,0365 0,0570 98
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,61 1,16% Data26/02/2026 2,54 2,67 154
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -2,87% Data25/02/2026 0,2000 0,2000 195
RAINFOREST RESOURCES INC 0,0001 Data26/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,65 -2,80% Ora10:00 45,54 46,45 371.569
RALLYBIO CORP 6,80 -0,07% Ora09:56 6,69 6,80 6.313
RALPH LAUREN CORP 367,23 -3,07% Ora10:01 364,23 373,49 6.740.842
RAMACO RESOURCES INC 13,83 -7,37% Ora10:01 13,64 14,35 1.871.087
RAMACO RESOURCES INC. 12,56 -1,95% Ora09:59 11,94 12,85 68.008
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1600 -0,28% Data26/02/2026 25,1100 25,2500 467.272
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4600 0,39% Data26/02/2026 25,4000 25,4800 63.650
RAMBUS INC 98,90 -3,21% Ora10:01 96,66 99,40 2.786.637
RAND CAPITAL CP 11,39 1,43% Ora09:40 11,39 11,75 2.298
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data26/02/2026 10,0000 10,0000 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data26/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data26/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data26/02/2026 0,3500 0,3500 35
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data26/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 40,26 2,99% Ora10:01 39,63 40,44 2.113.430
RANGER ENERGY SERVICES INC 16,94 0,50% Ora09:52 16,91 17,05 27.190
RANI THERAPEUTICS HOLDINGS INC 1,38 -0,36% Ora10:00 1,36 1,38 21.198
RANPAK HOLDINGS CORP 5,05 -4,54% Ora09:58 5,05 5,25 31.103
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,40 -1,57% Ora10:00 4,21 4,44 20.267
RAPID-LINE INC. 0,1937 Data26/02/2026 0,1937 0,1937 0
RAPID7 INC 6,05 -5,32% Ora10:00 5,93 6,17 180.935
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,26 -0,81% Ora09:43 29,26 29,58 8.817
RAPT THERAPEUTICS 57,96 -0,01% Ora10:01 57,95 57,96 1.339.356
RARE ELEMENT RESOURCES LTD 0,6000 -6,25% Data26/02/2026 0,5500 0,6500 131.220
RAREX LIMITED 0,0150 -34,21% Data26/02/2026 0,0150 0,0150 77
RAVE RESTAURANT GROUP INC 2,97 0,51% Ora09:46 2,93 2,97 593
RAYMOND JAMES FINANCIAL 155,14 -2,84% Ora10:01 153,45 157,71 2.031.465
RAYONIER ADVANCED MATERIALS INC 9,32 -2,41% Ora10:01 9,27 9,51 427.481
RAYONIER INC 21,32 -0,95% Ora10:01 21,21 21,46 1.197.666
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,25 0,47% Ora09:58 4,22 4,25 2.126
RB GLOBAL INC 101,73 -0,08% Ora10:00 100,90 101,87 1.181.300
RBB BANCORP 22,2200 -0,94% Data26/02/2026 21,8500 22,5200 16.309
RBC BEARINGS INC 569,75 -1,17% Ora10:00 568,65 576,28 2.587.290
RC-P-C 11,0000 1,10% Data26/02/2026 11,0000 11,5800 37.961