Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,01 -3,81% Ora16:00 1,00 1,10 977.522
RACRX 20,7500 Data19/11/2025 20,7500 20,7500 0
RADCOM LTD 12,46 -0,64% Ora16:00 12,36 12,68 330.702
RADIAN GROUP 34,94 1,25% Ora16:00 34,64 35,27 3.639.618
RADIANT LOGISTICS INC 5,88 -1,18% Ora16:00 5,86 6,00 253.005
RADISSON MINING RESOURCES INC 0,5180 -3,47% Data20/11/2025 0,5093 0,5400 64.867
RADNET INC. 79,26 -1,28% Ora16:00 79,03 83,14 34.299.251
RADWARE LTD 22,03 1,33% Ora16:00 22,00 22,85 1.329.894
RAFAEL HOLDINGS INC 1,24 -0,16% Ora15:59 1,20 1,28 40.292
RAIL VISION LTD 0,3038 -7,94% Data20/11/2025 0,2950 0,3423 415.745
RAIL VISION LTD. WARRANT 0,0852 -33,85% Data20/11/2025 0,0852 0,1250 590
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 4,38 -3,31% Ora15:59 4,25 4,67 39.570
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2202 -11,92% Data20/11/2025 0,2201 0,2211 375
RAINFOREST RESOURCES INC 0,0001 Data19/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data19/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,57 -3,23% Ora16:00 44,33 47,61 27.111.204
RALLYBIO CORP 0,6100 -2,27% Ora16:00 0,5900 0,6400 198.767
RALPH LAUREN CORP 326,96 -1,18% Ora16:00 326,95 338,49 53.593.747
RAMACO RESOURCES INC 16,62 -4,21% Ora15:59 16,56 18,86 38.664.100
RAMACO RESOURCES INC. 12,21 -7,85% Ora16:00 12,20 14,00 1.260.749
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3000 0,40% Data20/11/2025 25,2000 25,3000 454.515
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 -0,39% Data20/11/2025 25,3000 25,4000 309.191
RAMBUS INC 87,28 -3,26% Ora16:00 85,56 96,00 143.255.220
RAND CAPITAL CP 13,87 -0,04% Ora13:11 13,83 13,87 5.669
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data19/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4398 -0,19% Data20/11/2025 10,4398 10,4398 16.704
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4699 -0,02% Data20/11/2025 0,3683 0,4700 3.623
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data19/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 38,19 -2,87% Ora16:00 38,19 40,53 41.364.240
RANGER ENERGY SERVICES INC 12,76 -5,55% Ora15:59 12,68 13,82 410.441
RANI THERAPEUTICS HOLDINGS INC 1,54 -12,00% Ora16:00 1,53 1,82 3.098.684
RANPAK HOLDINGS CORP 4,30 -3,15% Ora15:59 4,18 4,55 527.532
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data19/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,07 -6,65% Ora15:59 3,98 4,43 208.416
RAPID-LINE INC. 0,0997 Data19/11/2025 0,0997 0,0997 0
RAPID7 INC 13,74 1,18% Ora16:00 13,59 14,00 5.847.296
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,85 -0,11% Ora16:00 26,83 29,02 5.300.490
RAPT THERAPEUTICS 27,25 -3,78% Ora15:59 27,00 29,29 2.761.474
RARE ELEMENT RESOURCES LTD 0,9300 -1,06% Data19/11/2025 0,9000 0,9900 243.474
RAREX LIMITED 0,0150 -53,12% Data20/11/2025 0,0150 0,0150 696
RAVE RESTAURANT GROUP INC 3,07 0,49% Ora15:59 2,91 3,19 183.119
RAYMOND JAMES FINANCIAL 151,33 -4,05% Ora16:00 150,69 160,71 83.703.084
RAYMOND JAMES FINANCIAL INC 25,2800 -0,47% Data19/11/2025 25,2500 25,4000 2.290.469
RAYMOND JAMES FINANCIAL INC. 25,3300 0,20% Data20/11/2025 25,2500 25,3300 3.293.052
RAYONIER ADVANCED MATERIALS INC 5,67 1,43% Ora15:59 5,63 5,90 721.519
RAYONIER INC 21,51 0,99% Ora15:59 21,28 21,72 14.142.298
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,60 -13,51% Ora16:00 1,41 1,88 102.929
RB GLOBAL INC 96,04 -1,69% Ora15:59 95,70 98,60 39.155.359
RBB BANCORP 18,9900 0,37% Data20/11/2025 18,8950 19,2900 1.034.993
RBC BEARINGS INC 427,8100 -0,56% Data20/11/2025 421,0400 439,9450 44.096.944