Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,0200	-0,97%	16:00	1,0100	1,0500	207.568
RACRX	20,6100	0,05%	05/12/2025	20,6100	20,6100	0
RADCOM LTD	12,9800	-0,15%	16:00	12,9300	13,0550	543.775
RADIAN GROUP	34,7300		15:59	34,6500	35,0000	3.259.879
RADIANT LOGISTICS INC	6,3650	-0,55%	15:59	6,3050	6,4500	264.105

RADISSON MINING RESOURCES INC	0,6200	0,23%	05/12/2025	0,6000	0,6458	84.089
RADNET INC.	78,5900	-3,07%	16:00	77,5300	81,0800	26.552.636
RADWARE LTD	23,7500	0,42%	16:00	23,6300	24,0150	1.122.394
RAFAEL HOLDINGS INC	1,2250	0,41%	15:58	1,2102	1,2585	31.146
RAIL VISION LTD	0,3851	-2,48%	05/12/2025	0,3801	0,4150	415.200
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	5,4600	-6,02%	16:00	5,4600	5,9700	12.203
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,3030	6,54%	05/12/2025	0,2994	0,3030	10.655
RAINFOREST RESOURCES INC	0,0001		05/12/2025	0,0001	0,0001	0
RAJAF	9,1800		05/12/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	51,1000	-1,03%	16:00	50,1800	51,3500	72.504.612
RALLYBIO CORP	0,6618	-0,72%	16:00	0,6421	0,6823	28.559
RALPH LAUREN CORP	368,6000	3,26%	15:59	356,0000	368,7300	126.765.102
RAMACO RESOURCES INC	8,7000		05/12/2025	8,7000	8,7000	0
RAMACO RESOURCES INC	17,6400	-3,08%	16:00	17,5450	19,1300	34.891.041
RAMACO RESOURCES INC.	12,3700	-4,85%	16:00	12,3650	13,2200	435.573

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1600	-0,36%	05/12/2025	25,1600	25,2800	68.888
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3500	0,50%	05/12/2025	25,2900	25,3500	43.095
RAMBUS INC	101,6000	2,82%	16:00	99,4100	103,7620	58.211.202
RAND CAPITAL CP	15,1000	-1,82%	16:00	14,7610	15,4100	73.910
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		05/12/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP	10,4800	0,38%	05/12/2025	10,4500	10,4800	15.730
RANGE CAPITAL ACQUISITION CORP II	0			0	0	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4500		05/12/2025	0,3722	0,4500	317
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		05/12/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	39,5830	-0,24%	15:59	39,5550	40,8800	37.387.264
RANGER ENERGY SERVICES INC	13,9400	-0,43%	15:59	13,9100	14,2000	486.880
RANI THERAPEUTICS HOLDINGS INC	1,5900	1,27%	16:00	1,5500	1,6650	2.396.290
RANPAK HOLDINGS CORP	5,1450	2,69%	15:59	4,9400	5,2072	426.765
RAPHAEL PHARMACEUTICAL INC.	1,0000		05/12/2025	1,0000	1,0000	0
RAPID MICRO BIOSYSTEMS INC	4,0300		15:59	3,9500	4,2400	224.923
RAPID-LINE INC.	0,0900		05/12/2025	0,0900	0,0900	0
RAPID7 INC	15,9750	-0,90%	15:59	15,9000	16,3667	5.708.284
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,5000	2,79%	16:00	28,9100	30,1150	4.508.156
RAPT THERAPEUTICS	34,4650	-0,01%	16:00	33,9000	35,7200	6.547.265
RARE ELEMENT RESOURCES LTD	1,0400	7,22%	05/12/2025	0,9400	1,0500	358.696
RAREX LIMITED	0,0200	-16,67%	05/12/2025	0,0188	0,0200	1.000
RAVE RESTAURANT GROUP INC	2,9100		16:00	2,9100	2,9850	3.877
RAYMOND JAMES FINANCIAL	163,1300	0,33%	16:00	161,8700	164,0600	61.273.670
RAYMOND JAMES FINANCIAL INC	25,3200	-0,04%	04/12/2025	25,3102	25,3300	336.832
RAYMOND JAMES FINANCIAL INC.	25,3200		05/12/2025	25,3100	25,3400	250.744
RAYONIER ADVANCED MATERIALS INC	6,3000	-1,25%	15:59	6,2900	6,4850	621.480
RAYONIER INC	21,5100	0,33%	16:00	21,3950	21,7100	10.676.613
RAYTECH HOLDING LIMITED ORDINARY SHARES	1,7199	-2,28%	15:49	1,6878	1,7300	15.387
RB GLOBAL INC	99,6300	1,53%	15:59	97,5100	99,7000	23.177.361
RBB BANCORP	21,3700	0,61%	05/12/2025	21,0800	21,4100	1.323.872

1 2 3 4 5 »