Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,40 -8,82% Ora15:59 1,37 1,53 3.896.987
RADCOM LTD 10,82 -3,13% Ora15:58 10,70 10,96 94.778
RADIAN GROUP 32,87 0,12% Ora15:59 32,52 33,17 3.921.012
RADIANT LOGISTICS INC 7,14 2,29% Ora15:59 6,96 7,20 422.572
RADISSON MINING RESOURCES INC 0,4669 6,43% Data23/03/2026 0,4250 0,4728 45.173
RADNET INC. 59,95 -2,91% Ora15:59 58,98 60,76 6.710.525
RADWARE LTD 25,91 0,70% Ora15:59 25,01 26,59 2.946.758
RAFAEL HOLDINGS INC 1,24 -1,59% Ora15:54 1,24 1,30 20.486
RAIL VISION LTD 8,7800 12,13% Data23/03/2026 7,8000 9,0200 389.191
RAIL VISION LTD. WARRANT 0,0412 -1,44% Data23/03/2026 0,0412 0,0412 12
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,78 -8,55% Ora15:59 2,77 2,93 4.299
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 -3,30% Data23/03/2026 0,2200 0,2300 2.407
RAINFOREST RESOURCES INC 0,0001 Data23/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data23/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,57 0,66% Ora15:59 41,64 43,31 7.896.924
RALLYBIO CORP 8,63 -5,27% Ora15:59 8,63 9,13 370.459
RALPH LAUREN CORP 343,54 1,30% Ora15:59 337,74 346,16 37.421.969
RAMACO RESOURCES INC 14,29 6,09% Ora15:59 13,19 14,59 6.849.969
RAMACO RESOURCES INC. 11,27 -1,91% Ora15:52 11,18 11,91 105.021
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 Data23/03/2026 24,9100 25,1200 75.024
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 0,60% Data23/03/2026 25,1700 25,4300 89.739
RAMBUS INC 92,68 -0,72% Ora15:59 90,79 94,50 20.003.240
RAND CAPITAL CP 11,99 4,26% Ora15:06 11,24 11,99 3.821
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9600 -0,40% Data23/03/2026 9,9500 10,0000 8.671.066
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data23/03/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 0,19% Data23/03/2026 10,5000 10,5200 170.108
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3188 -11,44% Data23/03/2026 0,3050 0,3300 1.188
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data23/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 45,95 2,79% Ora15:59 44,93 46,18 28.664.438
RANGER ENERGY SERVICES INC 17,44 0,69% Ora15:59 17,20 17,89 886.884
RANI THERAPEUTICS HOLDINGS INC 1,07 -6,58% Ora15:59 1,06 1,15 403.788
RANK ONE COMPUTING CORPORATION 7,1000 -1,93% Data23/03/2026 6,6167 7,8000 722.489
RANPAK HOLDINGS CORP 3,59 2,43% Ora15:59 3,42 3,64 301.100
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,38 3,48% Ora15:59 2,23 2,42 263.543
RAPID-LINE INC. 0,2100 Data23/03/2026 0,2100 0,2100 0
RAPID7 INC 5,72 -9,64% Ora15:59 5,70 6,17 2.972.294
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,25 1,22% Ora15:59 26,98 28,26 737.706
RARE ELEMENT RESOURCES LTD 0,8301 4,02% Data23/03/2026 0,8000 0,9200 451.354
RAREX LIMITED 0,0109 Data23/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,43 -1,22% Ora15:59 2,39 2,59 57.312
RAYMOND JAMES FINANCIAL 145,41 -0,02% Ora15:59 143,88 146,63 20.906.114
RAYONIER ADVANCED MATERIALS INC 10,97 2,62% Ora15:59 10,62 11,07 1.236.033
RAYONIER INC 20,26 0,90% Ora15:59 19,95 20,54 6.932.618
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,92 -1,75% Ora13:03 3,92 4,08 4.153
RB GLOBAL INC 96,45 -0,79% Ora15:59 95,25 96,84 10.001.095
RBB BANCORP 21,2200 3,87% Data23/03/2026 20,6800 21,6400 1.164.193
RBC BEARINGS INC 552,28 2,81% Ora15:59 529,08 555,10 16.960.165
RC-P-C 11,4600 0,17% Data20/03/2026 11,2500 12,0000 3.896