Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,0000	-2,91%	07/01/2026	0,9906	1,0200	733.407
RACRX	20,3300	-0,29%	07/01/2026	20,3300	20,3300	0
RADCOM LTD	13,0000		07/01/2026	12,7600	13,0800	533.000
RADIAN GROUP	35,6300	-0,89%	07/01/2026	35,3400	36,0500	22.486.093
RADIANT LOGISTICS INC	6,6300	-1,49%	07/01/2026	6,5100	6,7400	869.810

RADISSON MINING RESOURCES INC	0,6795	-0,07%	07/01/2026	0,6637	0,7000	274.246
RADNET INC.	77,4100	0,06%	07/01/2026	76,8300	79,0000	39.064.569
RADWARE LTD	24,4000	1,46%	07/01/2026	23,8600	24,5100	7.424.944
RAFAEL HOLDINGS INC	1,3000	2,36%	07/01/2026	1,2600	1,3200	110.500
RAIL VISION LTD	0,4071	13,40%	07/01/2026	0,3601	0,4194	859.229
RAIL VISION LTD. WARRANT	0,0701	-11,82%	06/01/2026	0,0701	0,0900	201
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	3,8300	0,52%	07/01/2026	3,5800	4,0500	89.239
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2350	-1,18%	06/01/2026	0,2350	0,2370	156
RAINFOREST RESOURCES INC	0,0001		07/01/2026	0,0001	0,0001	0
RAJAF	9,1800		07/01/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	52,1500	0,29%	07/01/2026	51,4200	52,9800	36.703.170
RALLYBIO CORP	0,7155	5,39%	07/01/2026	0,6759	0,7400	98.024
RALPH LAUREN CORP	360,9400	-0,63%	07/01/2026	357,3700	364,3200	139.034.088
RAMACO RESOURCES INC	20,2200	1,97%	07/01/2026	19,4000	20,3500	34.751.346
RAMACO RESOURCES INC.	12,4900	0,81%	07/01/2026	11,9500	12,6600	476.031

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,4300	0,04%	07/01/2026	25,4100	25,4500	114.435
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,5300	-0,08%	07/01/2026	25,5300	25,5700	119.991
RAMBUS INC	91,6500	-5,52%	07/01/2026	90,0800	96,4700	183.459.838
RAND CAPITAL CP	11,5500	3,03%	07/01/2026	11,2000	11,8800	61.596
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		07/01/2026	0	0	0
RANGE CAPITAL ACQUISITION CORP II	0			0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4200	-0,29%	07/01/2026	10,4200	10,4200	18.756
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3750	-9,09%	07/01/2026	0,3750	0,4500	150
RANGE CAPITAL ACQUISITION CORP. UNITS	10,7500	-2,27%	07/01/2026	10,7500	10,8000	71.864
RANGE RESOURCES CORP	34,6700	1,49%	07/01/2026	34,1250	34,9500	77.410.309
RANGER ENERGY SERVICES INC	13,8700	-4,80%	07/01/2026	13,8500	14,6600	1.961.218
RANI THERAPEUTICS HOLDINGS INC	1,3900	0,72%	07/01/2026	1,3750	1,4450	1.859.959
RANPAK HOLDINGS CORP	5,7100	-2,89%	07/01/2026	5,6400	5,8400	1.452.316
RAPHAEL PHARMACEUTICAL INC.	1,4000		07/01/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,3400	-1,18%	07/01/2026	3,1800	3,4500	500.873
RAPID-LINE INC.	0,1700		07/01/2026	0,1700	0,1700	0
RAPID7 INC	14,6100	1,74%	07/01/2026	14,3300	14,6550	13.203.714
RAPPORT THERAPEUTICS, INC. COMMON STOCK	30,1200	8,89%	07/01/2026	27,4750	30,7650	18.055.494
RAPT THERAPEUTICS	32,4200	5,16%	07/01/2026	31,0800	33,2400	13.840.098
RARE ELEMENT RESOURCES LTD	0,7800	-6,55%	07/01/2026	0,7600	0,8500	1.007.292
RAREX LIMITED	0,0185		07/01/2026	0,0185	0,0185	0
RAVE RESTAURANT GROUP INC	3,1400	0,32%	07/01/2026	3,1200	3,2000	28.367
RAYMOND JAMES FINANCIAL	165,1500	-2,20%	07/01/2026	164,6500	168,9844	192.844.499
RAYONIER ADVANCED MATERIALS INC	7,3500	4,70%	07/01/2026	6,9700	7,4100	6.632.640
RAYONIER INC	21,6600	-0,73%	07/01/2026	21,4600	21,8600	42.849.978
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,1500	0,94%	07/01/2026	2,1214	2,2300	37.838
RB GLOBAL INC	106,1300	-0,85%	07/01/2026	104,3500	107,3400	130.232.123
RBB BANCORP	20,6100	-1,06%	07/01/2026	20,2500	20,7200	478.708
RBC BEARINGS INC	467,3700	-1,75%	07/01/2026	467,0100	482,4800	96.091.272
RC-P-C	13,0200	-3,56%	07/01/2026	13,0200	13,4000	8.190

1 2 3 4 5 »