Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,52 -10,59% Ora14:04 1,48 1,76 3.711.872
RADCOM LTD 15,73 2,28% Ora14:04 15,41 16,17 2.379.942
RADIAN GROUP 35,74 -0,64% Ora14:03 35,41 36,02 910.516
RADIANT LOGISTICS INC 8,45 0,24% Ora13:54 8,33 8,67 196.352
RADISSON MINING RESOURCES INC 0,7750 0,17% Data23/04/2026 0,7700 0,7999 63.427
RADNET INC. 57,04 1,06% Ora14:02 55,23 57,27 1.267.713
RADWARE LTD 25,96 1,29% Ora14:00 25,66 26,00 353.447
RAFAEL HOLDINGS INC 1,25 -3,85% Ora13:55 1,25 1,34 40.823
RAIL VISION LTD 8,1950 1,05% Data23/04/2026 8,1100 8,3400 123.613
RAIL VISION LTD. WARRANT 0,0298 Data23/04/2026 0,0206 0,0298 40
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,36 0,43% Ora12:35 2,35 2,37 1.475
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2401 0,04% Data23/04/2026 0,2401 0,2401 172
RAINFOREST RESOURCES INC 0,0001 Data23/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data23/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,86 -1,16% Ora14:03 44,66 45,73 5.683.946
RALLYBIO CORP 8,56 0,71% Ora14:03 8,41 8,65 16.820
RALPH LAUREN CORP 370,78 -0,10% Ora14:04 369,36 373,88 13.421.194
RAMACO RESOURCES INC 13,83 -1,07% Ora14:04 13,58 14,07 2.258.551
RAMACO RESOURCES INC. 10,21 0,05% Ora14:03 10,05 10,41 43.815
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0899 0,18% Data23/04/2026 25,0750 25,1400 74.944
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 -0,11% Data23/04/2026 25,0500 25,1000 43.072
RAMBUS INC 157,95 14,04% Ora14:04 147,20 158,76 84.857.668
RAND CAPITAL CP 10,89 -1,48% Ora13:10 10,89 10,94 1.242
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0100 Data23/04/2026 10,0100 10,0250 6.567
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3399 2,47% Data23/04/2026 0,3000 0,3400 20.483
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 Data23/04/2026 10,5700 10,5800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data23/04/2026 0,2900 0,3000 2.250
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data23/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,16 -1,14% Ora14:04 41,87 42,68 18.016.544
RANGER ENERGY SERVICES INC 18,20 -0,87% Ora14:00 17,83 18,25 813.903
RANI THERAPEUTICS HOLDINGS INC 0,9274 1,30% Ora14:04 0,8800 0,9486 127.326
RANK ONE COMPUTING CORPORATION 5,8100 -4,60% Data23/04/2026 5,8000 6,1750 89.904
RANPAK HOLDINGS CORP 4,02 0,50% Ora14:03 3,90 4,05 183.711
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,29 1,78% Ora14:01 2,23 2,29 21.568
RAPID-LINE INC. 0,1100 Data23/04/2026 0,1100 0,1100 0
RAPID7 INC 5,87 1,47% Ora14:04 5,68 5,93 1.471.100
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,44 0,22% Ora13:57 35,64 37,01 1.557.004
RARE ELEMENT RESOURCES LTD 0,7000 2,94% Data23/04/2026 0,6801 0,7150 16.784
RAREX LIMITED 0,0108 Data23/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,70 3,45% Ora14:01 2,57 2,78 96.901
RAYMOND JAMES FINANCIAL 152,56 -0,55% Ora14:04 151,57 153,96 15.039.219
RAYONIER ADVANCED MATERIALS INC 9,72 -0,31% Ora14:04 9,61 9,99 632.120
RAYONIER INC 21,33 0,12% Ora14:03 21,22 21,44 4.537.040
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,61 2,35% Ora13:52 2,39 2,64 8.827
RB GLOBAL INC 106,94 0,68% Ora14:04 105,90 107,98 11.689.774
RBB BANCORP 24,0000 -0,54% Data23/04/2026 23,9400 24,3450 2.042.400
RBC BEARINGS INC 595,16 -1,04% Ora14:00 591,05 601,70 7.163.400
RC-P-C 11,8200 -0,42% Data23/04/2026 11,2600 11,8200 14.231