Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,4501	-5,38%	05/02/2026	0,4100	0,5397	2.132.227
RADCOM LTD	11,9300	0,76%	05/02/2026	11,6900	12,4550	1.165.788
RADIAN GROUP	33,8000	0,99%	05/02/2026	33,1400	34,0000	32.968.926
RADIANT LOGISTICS INC	7,0300	-1,95%	05/02/2026	7,0000	7,2399	691.372

RADISSON MINING RESOURCES INC	0,5000	-9,02%	05/02/2026	0,5000	0,5450	70.413
RADNET INC.	64,5200	-4,67%	05/02/2026	64,5000	68,8150	74.439.885
RADWARE LTD	24,1800	-1,02%	05/02/2026	24,0000	25,1150	6.187.735
RAFAEL HOLDINGS INC	1,1800	-0,84%	05/02/2026	1,1600	1,2395	147.083
RAIL VISION LTD	4,1900	-3,90%	05/02/2026	4,0500	5,7500	3.399.347
RAIL VISION LTD. WARRANT	0,0325	-40,91%	05/02/2026	0,0325	0,0550	618
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,2500	2,27%	05/02/2026	2,2500	2,4000	18.173
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2200	22,15%	05/02/2026	0,1917	0,2200	3.264
RAINFOREST RESOURCES INC	0,0001		05/02/2026	0,0001	0,0001	0
RAJAF	9,1800		05/02/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	38,3900	-31,79%	05/02/2026	37,2701	41,8750	388.678.442
RALLYBIO CORP	4,6512	1,08%	05/02/2026	0,5648	4,6512	0
RALPH LAUREN CORP	338,6600	-4,52%	05/02/2026	320,0000	341,4850	703.326.717
RAMACO RESOURCES INC	17,3000	-12,41%	05/02/2026	16,6000	19,1900	56.475.850
RAMACO RESOURCES INC.	12,8200	-6,01%	05/02/2026	12,6682	13,5850	896.887

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1700		05/02/2026	25,1700	25,1740	47.823
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,5000	-0,16%	05/02/2026	25,3700	25,5900	52.734
RAMBUS INC	98,1000	-2,72%	05/02/2026	95,8000	102,1200	311.613.865
RAND CAPITAL CP	10,2950	-2,69%	05/02/2026	10,0500	10,8800	186.988
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9900	-0,60%	05/02/2026	9,9900	10,0300	2.507
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		05/02/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4800		05/02/2026	10,4800	10,4800	160.470
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3500		05/02/2026	0,3500	0,3500	35
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		05/02/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	35,9900	-1,45%	05/02/2026	35,5900	36,6650	86.879.716
RANGER ENERGY SERVICES INC	15,9200	-3,40%	05/02/2026	15,8000	16,3500	1.576.589
RANI THERAPEUTICS HOLDINGS INC	1,1000	-7,56%	05/02/2026	1,0700	1,1800	2.014.642
RANPAK HOLDINGS CORP	4,9100	-4,84%	05/02/2026	4,7900	5,1400	2.839.743
RAPHAEL PHARMACEUTICAL INC.	1,4000		05/02/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,6800	-5,40%	05/02/2026	3,6700	4,1100	727.900
RAPID-LINE INC.	0,1937		05/02/2026	0,1937	0,1937	0
RAPID7 INC	10,5100	-4,80%	05/02/2026	10,4300	11,3650	15.122.850
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,5500	-3,35%	05/02/2026	25,2350	27,1700	8.365.734
RAPT THERAPEUTICS	57,6800	-0,17%	05/02/2026	57,6400	57,7600	635.910.464
RARE ELEMENT RESOURCES LTD	0,7900	-3,66%	05/02/2026	0,7600	0,8200	183.359
RAREX LIMITED	0,0300	26,58%	05/02/2026	0,0140	0,0300	3.900
RAVE RESTAURANT GROUP INC	3,1800	-2,75%	05/02/2026	3,1350	3,3463	113.701
RAYMOND JAMES FINANCIAL	167,4400	-1,44%	05/02/2026	167,0600	170,4300	210.690.087
RAYONIER ADVANCED MATERIALS INC	7,9500	-1,00%	05/02/2026	7,8610	8,1400	8.676.527
RAYONIER INC	22,5200	-1,10%	05/02/2026	22,3700	22,8069	53.301.597
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,4000	4,02%	05/02/2026	4,1000	4,4195	52.180
RB GLOBAL INC	114,9800	-0,86%	05/02/2026	114,2400	117,1400	135.602.008
RBB BANCORP	21,7200	-0,18%	05/02/2026	21,5000	21,9850	1.624.091
RBC BEARINGS INC	520,1600	0,65%	05/02/2026	492,4001	528,7400	176.796.662
RC-P-C	13,1400	-3,03%	05/02/2026	13,1400	13,2000	5.295

1 2 3 4 5 »