Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,9823	2,59%	13:28	0,9500	1,0400	1.002.304
RADCOM LTD	12,54	0,34%	13:17	12,45	12,90	77.207
RADIAN GROUP	33,71	0,16%	13:27	33,12	33,77	1.683.038
RADIANT LOGISTICS INC	7,34	0,89%	13:26	7,22	7,37	67.785

RADISSON MINING RESOURCES INC	0,5800	-1,94%	02/04/2026	0,5562	0,6099	183.811
RADNET INC.	54,80	0,02%	13:27	54,59	55,84	2.382.022
RADWARE LTD	27,40	0,74%	13:27	27,22	27,61	863.179
RAFAEL HOLDINGS INC	1,24	1,23%	12:31	1,20	1,24	9.912
RAIL VISION LTD	8,8000	2,44%	02/04/2026	8,1101	8,8888	72.081
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,77	-6,59%	13:17	2,75	3,15	5.633
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2053	2,65%	02/04/2026	0,1850	0,2100	1.350
RAINFOREST RESOURCES INC	0,0001		02/04/2026	0,0001	0,0001	0
RAJAF	9,1800		02/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	41,97	-0,07%	13:28	41,08	42,20	1.969.531
RALLYBIO CORP	8,12	-3,68%	13:26	8,03	8,50	185.274
RALPH LAUREN CORP	356,12	2,33%	13:27	349,45	356,79	16.625.594
RAMACO RESOURCES INC	8,7000		02/04/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	15,84	2,16%	13:28	15,48	16,02	2.865.309
RAMACO RESOURCES INC.	10,46	-3,51%	13:13	10,37	10,88	29.691

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1600	0,30%	02/04/2026	25,0800	25,1600	43.024
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1900	0,28%	02/04/2026	25,1750	25,2001	84.462
RAMBUS INC	92,40	-0,68%	13:27	91,37	94,46	8.374.712
RAND CAPITAL CP	11,7300		02/04/2026	11,7300	11,7300	0
RANGE CAPITAL ACQUISITION CORP	10,5350	-0,05%	02/04/2026	10,5350	10,5400	21.871
RANGE CAPITAL ACQUISITION CORP II	10,0000	0,10%	02/04/2026	9,9950	10,0000	60.890
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3560		02/04/2026	0,3560	0,3560	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2974	-6,77%	02/04/2026	0,2900	0,3300	483
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		02/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,76	0,71%	13:28	43,38	44,17	8.114.824
RANGER ENERGY SERVICES INC	16,61	-1,42%	13:28	16,56	16,83	130.982
RANI THERAPEUTICS HOLDINGS INC	0,8410	0,14%	13:27	0,8302	0,9200	156.799
RANK ONE COMPUTING CORPORATION	7,3100	2,10%	02/04/2026	6,9000	7,3200	200.243
RANPAK HOLDINGS CORP	3,55	-0,98%	13:27	3,51	3,61	106.892
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,20	-3,30%	13:24	2,18	2,37	69.419
RAPID-LINE INC.	0,1200	9,09%	02/04/2026	0,1200	0,1200	208
RAPID7 INC	5,68	5,74%	13:27	5,39	5,68	1.595.250
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,84	0,77%	13:27	33,31	34,30	923.304
RARE ELEMENT RESOURCES LTD	0,7725	6,55%	02/04/2026	0,7253	0,7750	55.017
RAREX LIMITED	0,0109		02/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,55	0,40%	13:08	2,54	2,70	43.447
RAYMOND JAMES FINANCIAL	141,92	-0,20%	13:28	140,73	142,45	6.169.190
RAYONIER ADVANCED MATERIALS INC	10,26	-3,39%	13:27	9,95	10,65	749.277
RAYONIER INC	20,87	-1,09%	13:28	20,85	21,12	6.367.877
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,9300	-0,25%	15:02	3,8502	4,1300	9.375
RB GLOBAL INC	98,25	-0,09%	13:27	97,64	98,74	5.980.136
RBB BANCORP	21,6700	0,56%	02/04/2026	21,2550	21,7100	1.011.231
RBC BEARINGS INC	545,86	-0,41%	13:26	539,19	548,65	5.168.519
RC-P-C	11,2500	-2,05%	02/04/2026	11,1250	11,2500	14.771

1 2 3 4 5 »