Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,03 3,00% Ora16:00 1,00 1,06 531.126
RACRX 20,3500 0,10% Data05/01/2026 20,3500 20,3500 0
RADCOM LTD 13,01 0,08% Ora15:59 12,86 13,10 83.536
RADIAN GROUP 35,9500 -0,99% Data06/01/2026 35,4700 36,2600 326.426
RADIANT LOGISTICS INC 6,7300 3,86% Data06/01/2026 6,4400 6,7500 14.389
RADISSON MINING RESOURCES INC 0,6475 1,17% Data05/01/2026 0,6450 0,6885 409.220
RADNET INC. 77,36 4,30% Ora16:00 73,26 78,25 23.131.917
RADWARE LTD 24,05 -0,54% Ora16:00 23,81 24,39 1.690.648
RAFAEL HOLDINGS INC 1,2700 Data06/01/2026 1,2700 1,3400 1.106
RAIL VISION LTD 0,3600 9,09% Data06/01/2026 0,3300 0,3900 7.176
RAIL VISION LTD. WARRANT 0,0701 -11,82% Data06/01/2026 0,0701 0,0900 201
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,81 -3,79% Ora16:00 3,69 4,29 197.004
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2350 -1,18% Data06/01/2026 0,2350 0,2370 156
RAINFOREST RESOURCES INC 0,0001 Data05/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data05/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 52,0000 0,72% Data06/01/2026 51,1800 52,2600 839.436
RALLYBIO CORP 0,6789 -0,01% Ora16:00 0,6757 0,7240 57.990
RALPH LAUREN CORP 363,2200 1,31% Data06/01/2026 355,1500 366,0800 2.225.449
RAMACO RESOURCES INC 19,83 0,05% Ora16:00 19,50 21,20 32.671.023
RAMACO RESOURCES INC. 12,39 2,14% Ora16:00 12,24 12,69 267.888
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,4200 0,43% Data06/01/2026 25,3100 25,4800 123.846
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5500 -0,08% Data06/01/2026 25,5500 25,7350 585.402
RAMBUS INC 97,00 -0,51% Ora16:00 93,41 98,99 81.974.399
RAND CAPITAL CP 11,21 -0,26% Ora15:36 11,21 11,52 26.821
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data05/01/2026 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4500 0,10% Data06/01/2026 10,4500 10,4600 22.812
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4125 -8,33% Data06/01/2026 0,4125 0,4125 124
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data05/01/2026 11,0000 11,0000 0
RANGE RESOURCES CORP 34,1600 -1,56% Data06/01/2026 33,9000 34,6600 1.249.470
RANGER ENERGY SERVICES INC 14,5700 -0,14% Data06/01/2026 14,3500 14,6400 21.724
RANI THERAPEUTICS HOLDINGS INC 1,38 1,47% Ora16:00 1,32 1,42 1.068.595
RANPAK HOLDINGS CORP 5,8800 4,07% Data06/01/2026 5,5700 5,9000 22.097
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data05/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,38 10,46% Ora16:00 3,05 3,40 331.579
RAPID-LINE INC. 0,1800 Data05/01/2026 0,1800 0,1800 126
RAPID7 INC 14,37 2,28% Ora15:59 13,98 14,44 5.314.230
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,65 0,47% Ora15:59 26,92 29,00 2.277.878
RAPT THERAPEUTICS 30,83 3,39% Ora16:00 29,77 32,11 4.752.250
RARE ELEMENT RESOURCES LTD 0,8347 4,34% Data06/01/2026 0,7902 0,8400 195.043
RAREX LIMITED 0,0185 Data05/01/2026 0,0185 0,0185 0
RAVE RESTAURANT GROUP INC 3,13 -0,95% Ora16:00 3,13 3,20 32.085
RAYMOND JAMES FINANCIAL 168,8600 0,91% Data06/01/2026 166,0800 169,5500 1.772.523
RAYONIER ADVANCED MATERIALS INC 7,0200 Data06/01/2026 6,9100 7,2800 83.117
RAYONIER INC 21,8200 -1,89% Data06/01/2026 21,5200 22,0700 648.556
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,17 0,93% Ora15:59 2,09 2,22 42.495
RB GLOBAL INC 107,0400 2,23% Data06/01/2026 103,8100 107,4700 1.156.567
RBB BANCORP 20,8300 -0,57% Data06/01/2026 20,5200 21,0600 10.602
RBC BEARINGS INC 475,7000 3,14% Data06/01/2026 458,2900 476,3700 787.284
RC-P-C 13,7400 -3,00% Data05/01/2026 13,7400 13,7400 2.844