Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,01 1,00% Ora14:58 0,95 1,04 1.424.167
RADCOM LTD 12,06 1,26% Ora14:57 11,86 12,47 231.226
RADIAN GROUP 33,07 -0,06% Ora14:58 32,64 33,37 3.206.768
RADIANT LOGISTICS INC 6,98 1,09% Ora14:58 6,84 7,02 72.009
RADISSON MINING RESOURCES INC 0,5261 6,18% Data30/03/2026 0,4900 0,5450 83.005
RADNET INC. 56,46 1,29% Ora14:59 55,39 57,71 6.405.660
RADWARE LTD 26,17 2,47% Ora14:57 25,54 26,37 956.030
RAFAEL HOLDINGS INC 1,21 -0,82% Ora14:56 1,20 1,22 12.325
RAIL VISION LTD 8,0000 -5,10% Data30/03/2026 8,0000 8,6650 411.736
RAIL VISION LTD. WARRANT 0,0400 26,98% Data30/03/2026 0,0400 0,0400 56
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,57 -4,76% Ora14:03 2,52 2,75 1.579
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2272 16,51% Data30/03/2026 0,1975 0,2275 2.522
RAINFOREST RESOURCES INC 0,0001 Data30/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data30/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,32 4,74% Ora14:59 39,96 41,68 3.815.866
RALLYBIO CORP 8,49 5,60% Ora14:58 8,10 8,52 260.687
RALPH LAUREN CORP 344,62 5,52% Ora14:58 334,06 346,50 32.658.792
RAMACO RESOURCES INC 15,51 7,48% Ora14:59 14,59 15,83 5.544.025
RAMACO RESOURCES INC. 10,31 1,98% Ora14:50 10,18 10,55 65.381
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1400 -0,16% Data30/03/2026 25,0000 25,1900 53.825
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 -0,24% Data30/03/2026 25,1000 25,2300 73.367
RAMBUS INC 87,04 9,17% Ora14:59 81,03 87,41 25.063.968
RAND CAPITAL CP 11,77 2,34% Ora14:44 11,73 11,93 9.114
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,10% Data30/03/2026 10,0000 10,0000 30.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3590 0,08% Data30/03/2026 0,3590 0,3590 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 0,10% Data30/03/2026 10,5200 10,5300 405.588
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data30/03/2026 0,3000 0,3000 212
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data30/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 45,01 -2,60% Ora14:59 44,41 47,01 22.756.372
RANGER ENERGY SERVICES INC 17,20 -1,35% Ora14:55 17,09 17,82 418.691
RANI THERAPEUTICS HOLDINGS INC 0,7424 -2,71% Ora14:59 0,7302 0,8369 560.531
RANK ONE COMPUTING CORPORATION 6,6600 -2,20% Data30/03/2026 6,3600 7,0450 241.931
RANPAK HOLDINGS CORP 3,56 3,19% Ora14:59 3,45 3,63 143.627
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data30/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,27 2,25% Ora14:43 2,20 2,35 37.847
RAPID-LINE INC. 0,1100 Data30/03/2026 0,1100 0,1100 0
RAPID7 INC 5,50 0,83% Ora14:59 5,40 5,69 1.278.637
RAPPORT THERAPEUTICS, INC. COMMON STOCK 31,61 14,16% Ora14:59 28,61 31,64 1.228.747
RARE ELEMENT RESOURCES LTD 0,8200 -1,20% Data30/03/2026 0,8011 0,8800 75.292
RAREX LIMITED 0,0109 Data30/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,74 7,87% Ora14:26 2,53 2,75 9.319
RAYMOND JAMES FINANCIAL 144,13 2,30% Ora14:59 141,05 145,28 28.106.774
RAYONIER ADVANCED MATERIALS INC 11,19 6,37% Ora14:58 10,69 11,38 316.746
RAYONIER INC 20,56 -0,19% Ora14:58 20,53 20,88 5.523.135
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,64 0,28% Ora11:25 3,37 3,85 35.894
RB GLOBAL INC 96,02 1,69% Ora14:59 93,58 96,62 14.535.965
RBB BANCORP 21,2800 1,92% Data30/03/2026 21,0100 21,4600 1.414.588
RBC BEARINGS INC 542,14 3,39% Ora14:58 531,22 547,06 6.595.176
RC-P-C 11,9800 3,59% Data30/03/2026 11,9300 11,9800 19.551