Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,0300		15:59	1,0250	1,0500	562.467
RACRX	20,3000	0,10%	19/12/2025	20,3000	20,3000	0
RADCOM LTD	13,3400	2,50%	16:00	13,0987	13,7200	455.390
RADIAN GROUP	36,7600	-0,57%	15:59	36,4600	36,9200	7.362.296
RADIANT LOGISTICS INC	6,4700	-4,71%	16:00	6,4400	6,8100	479.843

RADISSON MINING RESOURCES INC	0,5975	1,29%	19/12/2025	0,5785	0,6100	57.803
RADNET INC.	76,6800	7,39%	16:00	71,2500	76,9999	40.217.159
RADWARE LTD	23,9600	0,38%	16:00	23,6700	24,0500	2.608.459
RAFAEL HOLDINGS INC	1,2500	0,81%	15:59	1,2300	1,3400	68.726
RAIL VISION LTD	0,3502	2,46%	19/12/2025	0,3406	0,3579	161.081
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	7,3200	12,96%	16:00	6,5300	7,4000	142.772
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2800	7,65%	19/12/2025	0,2625	0,2825	2.370
RAINFOREST RESOURCES INC	0,0001		19/12/2025	0,0001	0,0001	0
RAJAF	9,1800		19/12/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	52,2100	2,55%	15:59	51,0000	52,3500	25.145.372
RALLYBIO CORP	0,7850	0,93%	16:00	0,7601	0,7900	93.109
RALPH LAUREN CORP	362,5300	-2,03%	16:00	360,4600	371,6100	83.269.548
RAMACO RESOURCES INC	8,7000		19/12/2025	8,7000	8,7000	0
RAMACO RESOURCES INC	14,5600	1,04%	15:59	14,3250	15,1200	14.156.367
RAMACO RESOURCES INC.	10,2500	6,66%	16:00	9,4300	10,6100	623.815

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2000	-0,20%	19/12/2025	25,1001	25,2500	50.652
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2400		19/12/2025	25,2100	25,2900	95.912
RAMBUS INC	96,3950	5,36%	16:00	92,1500	97,5100	63.663.457
RAND CAPITAL CP	13,5000	-11,94%	16:00	13,5000	15,0864	133.586
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		19/12/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP	10,4000		19/12/2025	10,4000	10,4000	0
RANGE CAPITAL ACQUISITION CORP II	0			0	0	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4500		19/12/2025	0,4500	0,4500	90
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		19/12/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	34,5000	0,41%	15:59	34,2700	34,8300	31.214.130
RANGER ENERGY SERVICES INC	13,7900	1,17%	15:59	13,7600	14,0950	626.674
RANI THERAPEUTICS HOLDINGS INC	1,4950	-1,64%	15:59	1,4500	1,5300	2.106.945
RANPAK HOLDINGS CORP	5,4400	-2,68%	15:59	5,4150	5,6100	570.553
RAPHAEL PHARMACEUTICAL INC.	1,4000		19/12/2025	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,1500	-5,69%	16:00	3,1500	3,5200	264.955
RAPID-LINE INC.	0,1940		19/12/2025	0,1940	0,1940	0
RAPID7 INC	15,4900	-1,09%	16:00	15,2100	15,6250	8.949.507
RAPPORT THERAPEUTICS, INC. COMMON STOCK	30,9500	4,42%	16:00	29,2100	31,3900	6.452.509
RAPT THERAPEUTICS	33,7700	-0,79%	16:00	33,4450	35,5900	5.846.536
RARE ELEMENT RESOURCES LTD	0,8500	-1,16%	19/12/2025	0,8500	0,8700	236.980
RAREX LIMITED	0,0154		19/12/2025	0,0154	0,0154	0
RAVE RESTAURANT GROUP INC	2,8500	0,35%	16:00	2,8500	2,9100	38.562
RAYMOND JAMES FINANCIAL	163,0100	1,74%	15:59	160,8000	163,7400	90.420.991
RAYMOND JAMES FINANCIAL INC	24,9800	0,12%	19/12/2025	24,9600	24,9800	1.862.933
RAYMOND JAMES FINANCIAL INC.	24,9800	0,12%	19/12/2025	24,9600	24,9800	1.862.933
RAYONIER ADVANCED MATERIALS INC	5,7050	-0,09%	15:59	5,5900	5,7250	908.574
RAYONIER INC	21,7800		15:59	21,7150	22,2400	16.080.005
RAYTECH HOLDING LIMITED ORDINARY SHARES	1,6925	7,12%	14:18	1,5500	1,7700	59.518
RB GLOBAL INC	104,1850	-0,23%	15:59	104,1400	104,9700	36.829.796
RBB BANCORP	21,7000	-2,91%	19/12/2025	21,5100	22,2736	3.745.485

1 2 3 4 5 »