Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,19 10,75% Ora12:08 1,09 1,21 1.688.691
RACRX 20,3300 -1,31% Data09/12/2025 20,3300 20,3300 0
RADCOM LTD 13,67 -0,26% Ora11:54 13,40 13,74 195.078
RADIAN GROUP 35,25 2,58% Ora12:06 34,21 35,32 1.338.299
RADIANT LOGISTICS INC 6,70 2,21% Ora12:02 6,50 6,80 228.164
RADISSON MINING RESOURCES INC 0,5942 -0,88% Data09/12/2025 0,5900 0,6090 110.640
RADNET INC. 75,80 -0,07% Ora12:08 74,96 76,28 4.004.327
RADWARE LTD 24,23 0,46% Ora11:59 24,07 24,46 334.170
RAFAEL HOLDINGS INC 1,53 -1,29% Ora11:55 1,47 1,57 66.069
RAIL VISION LTD 0,3800 2,23% Data09/12/2025 0,3578 0,3812 121.326
RAIL VISION LTD. WARRANT 0,0900 Data08/12/2025 0,0740 0,0900 511
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,82 4,59% Ora11:14 5,58 5,97 20.594
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,3000 Data09/12/2025 0,3000 0,3000 61
RAINFOREST RESOURCES INC 0,0001 Data09/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data09/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,34 0,77% Ora12:08 50,23 51,62 10.076.386
RALLYBIO CORP 0,7897 9,27% Ora11:59 0,7228 0,7950 95.227
RALPH LAUREN CORP 354,78 -0,21% Ora12:09 348,59 357,52 43.158.014
RAMACO RESOURCES INC 15,57 -6,46% Ora12:09 15,43 16,58 6.161.365
RAMACO RESOURCES INC. 11,96 -1,24% Ora12:04 11,80 12,22 108.179
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1900 0,18% Data09/12/2025 25,1000 25,1900 120.912
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3700 -0,26% Data09/12/2025 25,2100 25,4500 147.146
RAMBUS INC 105,82 1,06% Ora12:07 102,75 106,82 14.134.192
RAND CAPITAL CP 15,33 -0,53% Ora11:50 15,08 15,39 37.084
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data09/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4564 -0,23% Data09/12/2025 10,4400 10,4565 11.774
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data09/12/2025 0,4500 0,4500 225
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data09/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,61 -2,48% Ora12:09 36,36 37,54 41.973.333
RANGER ENERGY SERVICES INC 13,86 Ora12:07 13,75 14,03 65.015
RANI THERAPEUTICS HOLDINGS INC 1,55 -0,32% Ora12:09 1,49 1,56 860.759
RANPAK HOLDINGS CORP 5,44 2,35% Ora12:04 5,27 5,44 219.322
RAPHAEL PHARMACEUTICAL INC. 0,7480 Data09/12/2025 0,7480 0,7480 0
RAPID MICRO BIOSYSTEMS INC 3,90 0,52% Ora12:01 3,83 4,05 81.631
RAPID-LINE INC. 0,1500 66,67% Data09/12/2025 0,1225 0,1950 5.797
RAPID7 INC 16,12 -0,43% Ora12:08 16,06 16,22 914.150
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,16 -1,73% Ora12:09 27,81 29,01 557.066
RAPT THERAPEUTICS 35,95 1,78% Ora12:09 34,25 36,35 1.388.346
RARE ELEMENT RESOURCES LTD 1,0200 Data09/12/2025 1,0000 1,0500 87.312
RAREX LIMITED 0,0150 Data09/12/2025 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 3,01 -0,99% Ora12:03 2,98 3,14 112.999
RAYMOND JAMES FINANCIAL 165,24 0,19% Ora12:07 164,78 166,40 13.379.840
RAYMOND JAMES FINANCIAL INC 25,3201 Data09/12/2025 25,3201 25,3500 124.170
RAYMOND JAMES FINANCIAL INC. 25,3201 Data09/12/2025 25,3201 25,3500 124.170
RAYONIER ADVANCED MATERIALS INC 6,21 -0,32% Ora12:08 6,18 6,30 171.691
RAYONIER INC 21,99 2,23% Ora12:08 21,24 22,01 4.386.778
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,68 -1,15% Ora11:24 1,62 1,70 14.055
RB GLOBAL INC 101,06 2,07% Ora12:08 98,93 101,50 8.139.080
RBB BANCORP 21,1900 0,09% Data09/12/2025 21,0800 21,4000 528.246