Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,20	12,15%	10/12/2025	1,09	1,21	3.799.693
RACRX	20,2900	-0,20%	10/12/2025	20,2900	20,2900	0
RADCOM LTD	13,63	-0,51%	10/12/2025	13,40	13,74	815.074
RADIAN GROUP	35,72	3,96%	10/12/2025	34,21	35,88	43.228.344
RADIANT LOGISTICS INC	6,71	2,44%	10/12/2025	6,50	6,80	2.013.094

RADISSON MINING RESOURCES INC	0,6056	1,92%	10/12/2025	0,5900	0,6258	121.120
RADNET INC.	77,13	1,69%	10/12/2025	74,96	78,07	68.182.689
RADWARE LTD	24,27	0,62%	10/12/2025	23,98	24,46	3.259.388
RAFAEL HOLDINGS INC	1,53	-1,29%	10/12/2025	1,47	1,57	254.867
RAIL VISION LTD	0,3812	0,32%	10/12/2025	0,3636	0,3973	149.784
RAIL VISION LTD. WARRANT	0,0900		10/12/2025	0,0900	0,0900	90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	6,28	2,61%	09:06	6,28	7,00	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,3000		10/12/2025	0,2800	0,3000	1.731
RAINFOREST RESOURCES INC	0,0001		10/12/2025	0,0001	0,0001	0
RAJAF	9,1800		10/12/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	51,40	0,88%	10/12/2025	50,23	51,75	93.619.960
RALLYBIO CORP	0,7700	6,54%	10/12/2025	0,7228	0,8000	319.626
RALPH LAUREN CORP	357,70	0,61%	10/12/2025	348,59	360,70	312.486.720
RAMACO RESOURCES INC	16,09	-3,31%	10/12/2025	15,31	16,58	61.976.073
RAMACO RESOURCES INC.	11,94	-1,40%	10/12/2025	11,80	12,22	1.100.880

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1000	-0,36%	10/12/2025	25,1000	25,1900	140.560
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3200	-0,20%	10/12/2025	25,3200	25,3200	30.384
RAMBUS INC	106,84	2,03%	10/12/2025	102,75	107,66	134.310.594
RAND CAPITAL CP	15,77	2,34%	10/12/2025	15,08	15,84	253.597
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		10/12/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP II	0			0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4000	-0,54%	10/12/2025	10,4000	10,4000	5.210
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4500		10/12/2025	0,4500	0,4500	23
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		10/12/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	37,29	-0,67%	10/12/2025	36,36	37,65	169.933.327
RANGER ENERGY SERVICES INC	14,29	3,10%	10/12/2025	13,75	14,37	1.340.931
RANI THERAPEUTICS HOLDINGS INC	1,56	0,65%	10/12/2025	1,49	1,58	2.504.589
RANPAK HOLDINGS CORP	5,58	5,08%	10/12/2025	5,26	5,67	2.170.335
RAPHAEL PHARMACEUTICAL INC.	1,4000	87,17%	10/12/2025	1,4000	1,4000	140
RAPID MICRO BIOSYSTEMS INC	3,96	2,06%	10/12/2025	3,83	4,07	499.594
RAPID-LINE INC.	0,1500		10/12/2025	0,1500	0,1500	278
RAPID7 INC	16,70	3,15%	10/12/2025	16,06	16,70	15.733.137
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,67	0,07%	10/12/2025	27,81	29,01	7.869.342
RAPT THERAPEUTICS	36,62	3,68%	10/12/2025	34,25	37,29	17.269.992
RARE ELEMENT RESOURCES LTD	0,9599	-5,89%	10/12/2025	0,9500	1,0100	82.178
RAREX LIMITED	0,0150		10/12/2025	0,0150	0,0150	0
RAVE RESTAURANT GROUP INC	2,93	-3,62%	10/12/2025	2,91	3,14	387.346
RAYMOND JAMES FINANCIAL	166,94	1,22%	10/12/2025	164,78	167,68	289.825.202
RAYMOND JAMES FINANCIAL INC	25,3300	0,04%	10/12/2025	25,3200	25,3500	209.150
RAYMOND JAMES FINANCIAL INC.	25,3300	0,04%	10/12/2025	25,3200	25,3500	209.150
RAYONIER ADVANCED MATERIALS INC	6,24	0,16%	10/12/2025	6,16	6,40	3.606.096
RAYONIER INC	22,30	3,67%	10/12/2025	21,24	22,47	54.108.720
RAYTECH HOLDING LIMITED ORDINARY SHARES	1,67	-1,45%	10/12/2025	1,62	1,72	29.198
RB GLOBAL INC	102,56	3,59%	10/12/2025	98,93	102,63	127.554.282
RBB BANCORP	21,9300	3,49%	10/12/2025	21,4300	22,0200	2.652.105

1 2 3 4 5 »