Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,56 4,65% Ora10:19 1,42 1,57 4.105.888
RADCOM LTD 11,22 1,36% Ora10:14 11,18 11,49 20.195
RADIAN GROUP 34,60 0,96% Ora10:19 34,33 34,83 1.034.026
RADIANT LOGISTICS INC 7,17 -0,28% Ora10:10 7,16 7,23 10.789
RADISSON MINING RESOURCES INC 0,5814 0,76% Data23/02/2026 0,5576 0,5900 183.025
RADNET INC. 67,05 -2,23% Ora10:18 67,05 68,65 825.936
RADWARE LTD 23,49 4,17% Ora10:16 22,77 23,54 112.204
RAFAEL HOLDINGS INC 1,22 Ora10:11 1,20 1,25 5.111
RAIL VISION LTD 6,2600 -0,32% Data23/02/2026 6,1300 6,5900 1.502
RAIL VISION LTD. WARRANT 0,0420 30,03% Data23/02/2026 0,0312 0,0550 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,52 0,40% Ora09:58 2,52 2,70 3.295
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2059 0,78% Data19/02/2026 0,1950 0,2460 7.880
RAINFOREST RESOURCES INC 0,0001 Data23/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data23/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,33 7,65% Ora10:19 44,00 45,53 12.304.412
RALLYBIO CORP 5,42 -1,45% Ora09:45 5,08 5,66 11.308
RALPH LAUREN CORP 369,42 1,20% Ora10:19 364,93 375,42 7.908.569
RAMACO RESOURCES INC 17,84 3,69% Ora10:19 16,70 18,01 1.776.006
RAMACO RESOURCES INC. 12,99 2,93% Ora10:19 12,50 12,99 9.076
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2350 0,01% Data23/02/2026 25,2250 25,2900 65.611
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4000 -0,08% Data23/02/2026 25,4000 25,5000 26.441
RAMBUS INC 99,66 4,61% Ora10:19 95,80 100,64 8.999.429
RAND CAPITAL CP 11,2030 1,85% Data23/02/2026 10,7600 11,2299 87.966
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,15% Data23/02/2026 10,0000 10,0000 3.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data23/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data23/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data23/02/2026 0,3500 0,3500 35
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data23/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 38,39 -0,51% Ora10:19 37,89 38,59 1.646.650
RANGER ENERGY SERVICES INC 17,19 0,82% Ora10:17 16,53 17,19 65.473
RANI THERAPEUTICS HOLDINGS INC 1,36 5,86% Ora10:18 1,27 1,36 48.917
RANPAK HOLDINGS CORP 5,42 3,04% Ora10:17 5,28 5,42 36.057
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,01 0,50% Ora10:15 3,93 4,07 3.761
RAPID-LINE INC. 0,1937 Data23/02/2026 0,1937 0,1937 0
RAPID7 INC 6,12 Ora10:19 6,00 6,29 295.476
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,26 0,45% Ora10:19 29,51 30,69 339.593
RAPT THERAPEUTICS 57,93 -0,01% Ora10:18 57,91 57,94 2.394.127
RARE ELEMENT RESOURCES LTD 0,6100 -6,15% Data23/02/2026 0,6000 0,6700 114.863
RAREX LIMITED 0,0228 Data23/02/2026 0,0228 0,0228 0
RAVE RESTAURANT GROUP INC 3,04 3,05% Ora10:14 3,02 3,04 1.212
RAYMOND JAMES FINANCIAL 154,38 0,81% Ora10:18 152,20 154,78 5.005.935
RAYONIER ADVANCED MATERIALS INC 7,31 1,67% Ora10:17 7,30 7,41 27.359
RAYONIER INC 21,52 -1,96% Ora10:19 21,30 21,93 2.059.422
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,01 -0,99% Ora09:53 4,01 4,01 2.715
RB GLOBAL INC 97,77 -0,59% Ora10:19 96,54 99,07 4.602.589
RBB BANCORP 21,9500 -1,13% Data23/02/2026 21,7450 22,3600 22.630
RBC BEARINGS INC 566,29 0,67% Ora10:19 562,82 567,33 1.854.228
RC-P-C 11,8000 -2,00% Data23/02/2026 11,7500 12,3522 22.680