Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,8906 -6,09% Ora10:34 0,8813 0,9389 487.680
RADCOM LTD 12,89 2,06% Ora09:49 12,38 12,89 3.900
RADIAN GROUP 34,20 0,68% Ora10:32 33,99 34,39 542.902
RADIANT LOGISTICS INC 7,38 0,34% Ora10:23 7,34 7,38 17.997
RADISSON MINING RESOURCES INC 0,5899 1,71% Data06/04/2026 0,5700 0,5899 61.363
RADNET INC. 54,39 -1,22% Ora10:34 53,63 55,20 702.390
RADWARE LTD 27,51 -0,33% Ora10:15 27,35 28,20 113.484
RAFAEL HOLDINGS INC 1,23 1,24% Ora10:28 1,21 1,25 1.333
RAIL VISION LTD 8,9300 1,48% Data06/04/2026 8,4498 8,9700 160.338
RAIL VISION LTD. WARRANT 0,0418 48,75% Data06/04/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,7100 -8,45% Data06/04/2026 2,7000 3,1499 37.802
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 7,16% Data06/04/2026 0,2200 0,2238 2.143
RAINFOREST RESOURCES INC 0,0001 Data06/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data06/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,93 -0,07% Ora10:33 41,27 42,53 459.578
RALLYBIO CORP 8,14 0,25% Ora10:34 8,05 8,31 60.394
RALPH LAUREN CORP 350,63 -2,22% Ora10:34 347,39 353,79 3.365.449
RAMACO RESOURCES INC 15,88 0,51% Ora10:36 15,56 15,99 857.965
RAMACO RESOURCES INC. 10,31 -1,72% Ora10:36 10,01 10,31 36.257
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1500 -0,04% Data06/04/2026 25,1500 25,1500 39.687
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2150 0,10% Data06/04/2026 25,1000 25,2300 119.696
RAMBUS INC 91,47 -0,81% Ora10:34 90,47 93,94 2.464.931
RAND CAPITAL CP 11,4700 -2,22% Data06/04/2026 11,2400 11,4700 14.188
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 0,20% Data06/04/2026 10,0200 10,0200 9.930
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 Data06/04/2026 0,3560 0,3560 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5500 0,14% Data06/04/2026 10,5200 11,2250 35.353
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3300 10,96% Data06/04/2026 0,3300 0,3300 134
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data06/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 44,32 1,49% Ora10:34 44,06 44,85 4.381.388
RANGER ENERGY SERVICES INC 16,62 0,70% Ora10:25 16,60 16,62 26.328
RANI THERAPEUTICS HOLDINGS INC 0,7948 -4,25% Ora10:31 0,7806 0,8200 27.553
RANK ONE COMPUTING CORPORATION 7,0900 -3,01% Data06/04/2026 6,9800 7,3400 197.896
RANPAK HOLDINGS CORP 3,49 -1,41% Ora10:34 3,46 3,50 70.374
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data06/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,16 -2,26% Ora10:27 2,08 2,40 35.709
RAPID-LINE INC. 0,1200 Data06/04/2026 0,1200 0,1200 0
RAPID7 INC 5,72 -1,04% Ora10:33 5,68 5,83 160.338
RAPPORT THERAPEUTICS, INC. COMMON STOCK 32,16 -0,68% Ora10:34 31,34 32,59 635.181
RARE ELEMENT RESOURCES LTD 0,7699 -0,34% Data06/04/2026 0,7300 0,7800 28.864
RAREX LIMITED 0,0109 Data06/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,56 -1,73% Ora10:21 2,54 2,56 256
RAYMOND JAMES FINANCIAL 141,12 -0,44% Ora10:33 139,67 141,18 2.695.549
RAYONIER ADVANCED MATERIALS INC 9,30 -4,81% Ora10:34 9,24 9,81 521.063
RAYONIER INC 20,71 -0,38% Ora10:34 20,55 20,85 1.484.979
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,9100 -0,51% Data06/04/2026 3,8400 4,0000 10.483
RB GLOBAL INC 97,84 -0,04% Ora10:34 97,43 98,38 2.292.357
RBB BANCORP 21,8500 0,83% Data06/04/2026 21,6900 22,0400 608.370
RBC BEARINGS INC 550,84 -0,28% Ora10:34 545,15 553,23 7.722.087
RC-P-C 11,2500 -2,05% Data02/04/2026 11,1250 11,2500 14.771