Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,01	-3,81%	10:31	0,99	1,08	418.342
RADCOM LTD	12,18	-0,16%	09:44	12,15	12,46	11.644
RADIAN GROUP	32,78	0,58%	10:31	32,67	32,90	192.025
RADIANT LOGISTICS INC	6,90	0,73%	10:25	6,86	6,93	5.471

RADISSON MINING RESOURCES INC	0,4955	3,23%	27/03/2026	0,4800	0,5169	47.982
RADNET INC.	56,70	0,98%	10:31	56,12	56,97	756.434
RADWARE LTD	25,56	-0,70%	10:29	25,52	26,17	87.689
RAFAEL HOLDINGS INC	1,29	3,19%	10:15	1,25	1,29	825
RAIL VISION LTD	8,4300	8,08%	27/03/2026	7,3100	8,5021	389.424
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,7600	-3,16%	14:34	2,7100	2,8500	1.687
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		27/03/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		27/03/2026	0,0001	0,0001	0
RAJAF	9,1800		27/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	39,83	-0,24%	10:30	39,70	40,90	791.927
RALLYBIO CORP	8,33	1,34%	10:15	8,21	8,35	6.659
RALPH LAUREN CORP	328,05	0,07%	10:31	327,29	332,37	8.534.054
RAMACO RESOURCES INC	8,7000		27/03/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	15,10	-2,96%	10:31	14,79	15,53	1.258.463
RAMACO RESOURCES INC.	10,57	-1,67%	10:30	10,53	10,89	24.494

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1800	0,16%	27/03/2026	25,1400	25,1800	17.173
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1600	0,28%	27/03/2026	25,1000	25,1600	46.848
RAMBUS INC	83,53	-6,92%	10:31	83,00	90,51	7.068.199
RAND CAPITAL CP	11,9900	4,17%	15:52	11,5100	11,9900	29.695
RANGE CAPITAL ACQUISITION CORP	10,5100		27/03/2026	10,5100	10,5100	0
RANGE CAPITAL ACQUISITION CORP II	9,9900	-0,10%	27/03/2026	9,9700	10,0200	819.390
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3587	12,09%	27/03/2026	0,3175	0,3587	953
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	-8,79%	27/03/2026	0,3000	0,3000	222
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		27/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	46,50	-2,41%	10:31	46,06	48,14	12.139.899
RANGER ENERGY SERVICES INC	17,56	0,34%	10:29	17,34	17,75	177.039
RANI THERAPEUTICS HOLDINGS INC	0,7067	-12,82%	10:31	0,7031	0,8301	338.821
RANK ONE COMPUTING CORPORATION	6,8100	-4,89%	27/03/2026	6,7386	7,5000	495.046
RANPAK HOLDINGS CORP	3,53	-0,28%	10:30	3,51	3,59	52.353
RAPHAEL PHARMACEUTICAL INC.	1,4000		27/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,18	-1,14%	10:25	2,15	2,21	11.327
RAPID-LINE INC.	0,1100	-47,62%	27/03/2026	0,1100	0,1100	1.100
RAPID7 INC	5,43	2,94%	10:30	5,32	5,50	411.499
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,38	1,94%	10:29	27,02	28,59	235.470
RARE ELEMENT RESOURCES LTD	0,8300	-2,35%	27/03/2026	0,8250	0,8895	84.589
RAREX LIMITED	0,0109		27/03/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,57	1,18%	10:20	2,51	2,57	16.285
RAYMOND JAMES FINANCIAL	141,81	0,35%	10:28	141,15	142,77	2.333.324
RAYONIER ADVANCED MATERIALS INC	10,74		10:27	10,73	10,95	105.381
RAYONIER INC	20,69	1,87%	10:31	20,42	20,76	994.610
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,7700	0,27%	27/03/2026	3,7700	3,7700	4.452
RB GLOBAL INC	94,72	0,11%	10:31	93,88	95,40	3.894.735
RBB BANCORP	20,8800	-1,28%	27/03/2026	20,7000	21,1100	1.097.703
RBC BEARINGS INC	528,89	-0,63%	10:30	520,68	535,33	2.615.695
RC-P-C	11,5650	0,17%	27/03/2026	11,1100	11,5650	19.371

1 2 3 4 5 »