Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,95 -14,47% Ora15:59 1,82 2,42 36.750.825
RADCOM LTD 11,34 -2,16% Ora15:59 11,30 11,63 51.229
RADIAN GROUP 34,48 -2,38% Ora15:59 34,40 35,57 6.620.216
RADIANT LOGISTICS INC 7,42 0,82% Ora15:59 7,30 7,49 166.117
RADISSON MINING RESOURCES INC 0,5700 -0,26% Data26/02/2026 0,5700 0,5800 69.540
RADNET INC. 69,78 -3,20% Ora15:59 69,39 71,96 13.200.357
RADWARE LTD 23,14 -0,39% Ora15:59 22,37 23,29 763.931
RAFAEL HOLDINGS INC 1,29 1,18% Ora15:59 1,28 1,30 10.914
RAIL VISION LTD 8,4100 0,36% Data26/02/2026 7,7900 8,6500 5.223
RAIL VISION LTD. WARRANT 0,0570 45,04% Data26/02/2026 0,0365 0,0570 98
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,53 -3,05% Ora15:50 2,45 2,56 22.938
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -2,87% Data25/02/2026 0,2000 0,2000 195
RAINFOREST RESOURCES INC 0,0001 Data26/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,88 -2,30% Ora15:59 45,10 46,45 7.674.026
RALLYBIO CORP 7,56 11,18% Ora15:55 6,69 7,78 218.775
RALPH LAUREN CORP 362,65 -4,28% Ora15:59 360,57 373,49 42.958.525
RAMACO RESOURCES INC 15,11 1,21% Ora15:59 13,64 15,11 13.783.639
RAMACO RESOURCES INC. 11,76 -8,17% Ora15:51 11,56 12,85 226.243
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1600 -0,28% Data26/02/2026 25,1100 25,2500 467.272
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4600 0,39% Data26/02/2026 25,4000 25,4800 63.650
RAMBUS INC 99,65 -2,47% Ora15:59 96,66 101,45 23.660.309
RAND CAPITAL CP 11,47 2,14% Ora15:22 11,39 11,75 25.302
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data26/02/2026 10,0000 10,0000 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data26/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data26/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data26/02/2026 0,3500 0,3500 35
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data26/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,28 5,60% Ora15:59 39,63 41,60 28.870.102
RANGER ENERGY SERVICES INC 17,45 3,56% Ora15:59 16,91 17,56 372.199
RANI THERAPEUTICS HOLDINGS INC 1,38 -0,36% Ora15:59 1,36 1,40 297.543
RANPAK HOLDINGS CORP 5,13 -3,12% Ora15:59 5,04 5,25 131.978
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,32 -3,36% Ora15:59 4,21 4,44 111.695
RAPID-LINE INC. 0,1937 Data26/02/2026 0,1937 0,1937 0
RAPID7 INC 6,23 -2,58% Ora15:59 5,93 6,28 2.006.980
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,02 -1,63% Ora15:59 29,02 30,08 949.020
RAPT THERAPEUTICS 57,99 0,05% Ora15:59 57,95 57,99 9.863.258
RARE ELEMENT RESOURCES LTD 0,6000 -6,25% Data26/02/2026 0,5500 0,6500 131.220
RAREX LIMITED 0,0150 -34,21% Data26/02/2026 0,0150 0,0150 77
RAVE RESTAURANT GROUP INC 2,95 Ora15:57 2,93 2,99 11.091
RAYMOND JAMES FINANCIAL 153,09 -4,13% Ora15:59 151,44 157,71 26.148.339
RAYONIER ADVANCED MATERIALS INC 9,47 -0,84% Ora15:59 9,01 9,54 3.826.514
RAYONIER INC 21,49 -0,14% Ora15:59 21,21 21,61 13.390.404
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,14 -2,21% Ora14:30 4,14 4,25 7.455
RB GLOBAL INC 101,04 -0,76% Ora15:59 99,58 101,91 20.624.235
RBB BANCORP 22,2200 -0,94% Data26/02/2026 21,8500 22,5200 16.309
RBC BEARINGS INC 575,52 -0,17% Ora15:59 565,81 577,37 23.310.098
RC-P-C 11,0000 1,10% Data26/02/2026 11,0000 11,5800 37.961