Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,02 4,90% Ora15:59 0,97 1,02 548.986
RACRX 20,3400 Data13/01/2026 20,3400 20,3400 0
RADCOM LTD 12,82 -1,38% Ora16:00 12,65 12,99 788.071
RADIAN GROUP 32,60 2,94% Ora16:00 31,51 32,85 93.269.029
RADIANT LOGISTICS INC 6,70 0,45% Ora15:59 6,66 6,74 222.705
RADISSON MINING RESOURCES INC 0,5900 -11,28% Data13/01/2026 0,5834 0,6800 1.462.669
RADNET INC. 72,90 -1,67% Ora16:00 71,87 74,08 31.599.303
RADWARE LTD 24,23 0,37% Ora15:59 23,94 24,38 1.284.420
RAFAEL HOLDINGS INC 1,28 3,23% Ora15:53 1,24 1,31 90.237
RAIL VISION LTD 0,3232 -8,70% Data14/01/2026 0,3065 0,3661 14.828.150
RAIL VISION LTD. WARRANT 0,0708 -1,80% Data12/01/2026 0,0708 0,0771 333
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,50 -1,27% Ora16:00 3,46 3,54 46.746
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2100 16,67% Data13/01/2026 0,2000 0,2100 165
RAINFOREST RESOURCES INC 0,0001 Data13/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 52,55 0,57% Ora15:59 52,02 53,00 17.153.803
RALLYBIO CORP 0,6853 -2,79% Ora16:00 0,6700 0,7400 71.050
RALPH LAUREN CORP 362,86 -0,89% Ora16:00 358,76 369,13 45.893.759
RAMACO RESOURCES INC 22,27 9,49% Ora16:00 20,08 22,49 35.651.259
RAMACO RESOURCES INC. 13,62 9,66% Ora16:00 12,45 13,90 449.157
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,4500 0,18% Data14/01/2026 25,3700 25,4500 151.173
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,6900 0,35% Data14/01/2026 25,6000 25,6900 215.796
RAMBUS INC 100,62 5,38% Ora16:00 95,45 101,19 89.001.505
RAND CAPITAL CP 11,94 1,27% Ora16:00 11,72 11,96 19.632
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data13/01/2026 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4700 0,48% Data14/01/2026 10,4479 10,4700 70.149
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4275 0,87% Data14/01/2026 0,4275 0,4275 43
RANGE CAPITAL ACQUISITION CORP. UNITS 10,7500 Data13/01/2026 10,7500 10,7500 0
RANGE RESOURCES CORP 33,43 -0,92% Ora16:00 33,18 33,90 57.523.706
RANGER ENERGY SERVICES INC 14,75 -1,67% Ora16:00 14,62 15,29 1.344.271
RANI THERAPEUTICS HOLDINGS INC 1,40 -1,41% Ora15:59 1,38 1,43 1.105.330
RANPAK HOLDINGS CORP 5,81 -0,94% Ora15:59 5,78 5,94 465.762
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,66 20,39% Ora15:59 3,02 3,70 1.399.524
RAPID-LINE INC. 0,2500 Data13/01/2026 0,2500 0,2500 0
RAPID7 INC 13,53 -1,02% Ora16:00 13,48 13,96 6.285.822
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,42 1,18% Ora16:00 26,79 28,10 4.668.647
RAPT THERAPEUTICS 34,73 1,97% Ora16:00 33,96 35,42 1.388.415
RARE ELEMENT RESOURCES LTD 0,8589 2,26% Data14/01/2026 0,8250 0,8590 107.152
RAREX LIMITED 0,0250 Data13/01/2026 0,0250 0,0250 0
RAVE RESTAURANT GROUP INC 3,17 -0,94% Ora16:00 3,15 3,20 18.095
RAYMOND JAMES FINANCIAL 172,29 3,05% Ora15:59 166,13 172,60 95.353.818
RAYONIER ADVANCED MATERIALS INC 7,79 4,28% Ora16:00 7,46 7,81 3.502.350
RAYONIER INC 24,06 4,34% Ora16:00 23,08 24,08 18.517.653
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,06 0,33% Ora16:00 2,86 3,48 457.942
RB GLOBAL INC 110,87 0,02% Ora15:59 110,69 112,59 86.214.607
RBB BANCORP 21,5300 0,84% Data14/01/2026 20,3700 21,5300 1.382.032
RBC BEARINGS INC 488,92 -0,21% Ora15:59 482,65 491,39 39.078.899
RC-P-C 13,7300 1,70% Data13/01/2026 13,5000 13,7300 4.970