Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,9798	-2,02%	31/03/2026	0,9500	1,0499	6.733.280
RADCOM LTD	12,1600	2,10%	31/03/2026	11,8600	12,4700	746.429
RADIAN GROUP	33,0800	-0,03%	31/03/2026	32,6400	33,7499	18.450.072
RADIANT LOGISTICS INC	7,0500	2,17%	31/03/2026	6,8350	7,0700	1.125.462

RADISSON MINING RESOURCES INC	0,5750	9,29%	31/03/2026	0,5400	0,5750	163.431
RADNET INC.	55,8900	0,27%	31/03/2026	55,3900	57,7050	47.979.441
RADWARE LTD	26,3200	3,05%	31/03/2026	25,5350	26,3650	5.077.523
RAFAEL HOLDINGS INC	1,2500	2,46%	31/03/2026	1,2000	1,2500	66.569
RAIL VISION LTD	8,2800	3,50%	31/03/2026	7,8700	8,4488	222.666
RAIL VISION LTD. WARRANT	0,0399	-0,25%	31/03/2026	0,0398	0,0399	29
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,5400	-5,93%	31/03/2026	2,4600	2,7500	13.178
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2090	-8,01%	31/03/2026	0,1900	0,2090	1.013
RAINFOREST RESOURCES INC	0,0001		31/03/2026	0,0001	0,0001	0
RAJAF	9,1800		31/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	41,5900	5,42%	31/03/2026	39,7612	41,6800	29.805.973
RALLYBIO CORP	8,9700	11,57%	31/03/2026	8,1000	9,0300	1.381.398
RALPH LAUREN CORP	343,9900	5,32%	31/03/2026	331,8300	346,4950	300.805.495
RAMACO RESOURCES INC	15,4600	7,14%	31/03/2026	14,5850	15,8300	38.193.049
RAMACO RESOURCES INC.	10,2000	0,89%	31/03/2026	10,1750	10,5475	177.215

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1000	-0,16%	31/03/2026	25,1000	25,1500	26.154
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1100	0,04%	31/03/2026	25,0101	25,2251	139.863
RAMBUS INC	86,0300	7,90%	31/03/2026	81,0001	87,4450	235.283.533
RAND CAPITAL CP	11,7500	2,17%	31/03/2026	11,7300	11,9300	26.308
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0000		31/03/2026	9,9800	10,0000	522.050
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3590		31/03/2026	0,3590	0,3590	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5200		31/03/2026	10,5200	10,5200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000		31/03/2026	0,3000	0,3100	337
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		31/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	45,1800	-2,23%	31/03/2026	44,4100	47,0100	149.767.589
RANGER ENERGY SERVICES INC	17,1400	-1,66%	31/03/2026	17,0612	17,8200	3.011.961
RANI THERAPEUTICS HOLDINGS INC	0,7348	-3,71%	31/03/2026	0,7211	0,8369	1.698.654
RANK ONE COMPUTING CORPORATION	6,9900	4,96%	31/03/2026	6,3300	7,1336	292.315
RANPAK HOLDINGS CORP	3,5700	3,48%	31/03/2026	3,4450	3,6500	1.416.198
RAPHAEL PHARMACEUTICAL INC.	1,4000		31/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,2700	2,25%	31/03/2026	2,1720	2,3500	218.501
RAPID-LINE INC.	0,1100		31/03/2026	0,1100	0,1100	0
RAPID7 INC	5,5100	1,10%	31/03/2026	5,4000	5,6900	8.701.855
RAPPORT THERAPEUTICS, INC. COMMON STOCK	31,2900	13,00%	31/03/2026	28,1300	31,6400	14.199.246
RARE ELEMENT RESOURCES LTD	0,7660	-6,59%	31/03/2026	0,7030	0,8300	131.604
RAREX LIMITED	0,0109		31/03/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,6500	4,33%	31/03/2026	2,5306	2,7500	43.704
RAYMOND JAMES FINANCIAL	144,7900	2,77%	31/03/2026	141,0500	145,2800	263.483.630
RAYONIER ADVANCED MATERIALS INC	11,0700	5,23%	31/03/2026	10,7000	11,3800	4.923.073
RAYONIER INC	20,6200	0,10%	31/03/2026	20,5250	20,8750	35.975.796
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,4500	-4,96%	31/03/2026	3,3450	3,8500	95.613
RB GLOBAL INC	95,8500	1,51%	31/03/2026	93,5800	96,7500	144.897.212
RBB BANCORP	21,3700	0,42%	31/03/2026	20,9000	21,6500	853.881
RBC BEARINGS INC	543,1200	3,57%	31/03/2026	529,6400	547,0600	48.683.647
RC-P-C	11,9900	0,08%	31/03/2026	11,9900	11,9900	5.419

1 2 3 4 5 »