Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9491 -3,13% Ora14:40 0,9031 1,0150 1.597.454
RADCOM LTD 12,57 3,37% Ora14:37 12,04 12,94 292.099
RADIAN GROUP 33,17 0,27% Ora14:40 32,94 33,35 3.501.275
RADIANT LOGISTICS INC 7,21 2,27% Ora14:34 7,07 7,27 66.710
RADISSON MINING RESOURCES INC 0,5750 9,29% Data31/03/2026 0,5400 0,5750 163.431
RADNET INC. 55,09 -1,43% Ora14:40 54,54 56,99 6.216.879
RADWARE LTD 26,99 2,55% Ora14:40 26,17 27,15 530.881
RAFAEL HOLDINGS INC 1,24 -0,80% Ora14:26 1,23 1,31 14.600
RAIL VISION LTD 8,2800 3,50% Data31/03/2026 7,8700 8,4488 222.666
RAIL VISION LTD. WARRANT 0,0399 -0,25% Data31/03/2026 0,0398 0,0399 29
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,95 15,94% Ora14:27 2,69 2,95 17.308
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2090 -8,01% Data31/03/2026 0,1900 0,2090 1.013
RAINFOREST RESOURCES INC 0,0001 Data31/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data31/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,64 2,52% Ora14:40 41,90 43,26 4.277.450
RALLYBIO CORP 8,41 -6,24% Ora14:14 8,37 9,25 49.764
RALPH LAUREN CORP 352,39 2,44% Ora14:40 344,27 357,50 23.262.562
RAMACO RESOURCES INC 15,00 -2,98% Ora14:44 14,75 16,18 7.447.094
RAMACO RESOURCES INC. 10,21 0,10% Ora14:04 10,12 10,51 32.676
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 -0,16% Data31/03/2026 25,1000 25,1500 26.154
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1100 0,04% Data31/03/2026 25,0101 25,2251 139.863
RAMBUS INC 89,06 3,52% Ora14:39 86,50 90,83 19.903.612
RAND CAPITAL CP 11,73 -0,17% Ora12:12 11,52 11,73 2.346
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data31/03/2026 9,9800 10,0000 522.050
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3590 Data31/03/2026 0,3590 0,3590 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 Data31/03/2026 10,5200 10,5200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data31/03/2026 0,3000 0,3100 337
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data31/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,42 -3,90% Ora14:40 43,26 45,25 26.204.098
RANGER ENERGY SERVICES INC 16,57 -3,33% Ora14:40 16,56 16,98 680.993
RANI THERAPEUTICS HOLDINGS INC 0,7735 5,27% Ora14:40 0,6800 0,7999 615.046
RANK ONE COMPUTING CORPORATION 6,9900 4,96% Data31/03/2026 6,3300 7,1336 292.315
RANPAK HOLDINGS CORP 3,62 1,40% Ora14:36 3,62 3,70 121.202
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data31/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,19 -3,52% Ora14:39 2,19 2,35 122.304
RAPID-LINE INC. 0,1100 Data31/03/2026 0,1100 0,1100 0
RAPID7 INC 5,45 -1,09% Ora14:40 5,31 5,55 796.503
RAPPORT THERAPEUTICS, INC. COMMON STOCK 31,34 0,16% Ora14:37 31,25 32,49 930.386
RARE ELEMENT RESOURCES LTD 0,7660 -6,59% Data31/03/2026 0,7030 0,8300 131.604
RAREX LIMITED 0,0109 Data31/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,62 -1,28% Ora14:40 2,57 2,70 15.108
RAYMOND JAMES FINANCIAL 144,20 -0,41% Ora14:39 140,50 146,02 21.785.359
RAYONIER ADVANCED MATERIALS INC 11,16 0,77% Ora14:40 11,11 11,34 573.997
RAYONIER INC 20,80 0,85% Ora14:39 20,57 20,84 6.333.405
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,60 4,36% Ora12:13 3,47 3,83 8.277
RB GLOBAL INC 96,49 0,67% Ora14:40 94,95 96,74 17.318.430
RBB BANCORP 21,3700 0,42% Data31/03/2026 20,9000 21,6500 853.881
RBC BEARINGS INC 555,10 2,21% Ora14:40 545,68 559,82 14.876.495
RC-P-C 11,9900 0,08% Data31/03/2026 11,9900 11,9900 5.419