Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,03 3,14% Ora15:59 0,99 1,05 1.177.853
RACRX 20,6100 -0,67% Data02/12/2025 20,6100 20,6100 0
RADCOM LTD 12,97 1,17% Ora16:00 12,75 13,07 1.449.923
RADIAN GROUP 35,44 -0,17% Ora16:00 35,34 35,95 8.898.179
RADIANT LOGISTICS INC 6,45 2,71% Ora16:00 6,30 6,49 567.495
RADISSON MINING RESOURCES INC 0,6500 9,37% Data03/12/2025 0,5960 0,6543 280.812
RADNET INC. 79,46 0,84% Ora16:00 77,62 79,83 29.381.485
RADWARE LTD 23,51 1,42% Ora16:00 23,04 23,58 1.999.298
RAFAEL HOLDINGS INC 1,24 0,81% Ora15:49 1,20 1,24 56.029
RAIL VISION LTD 0,3612 Data03/12/2025 0,3549 0,3684 238.142
RAIL VISION LTD. WARRANT 0,0840 -0,12% Data03/12/2025 0,0840 0,0950 152
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,40 4,05% Ora16:00 4,48 5,50 51.142
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2997 -0,03% Data03/12/2025 0,2997 0,2997 82
RAINFOREST RESOURCES INC 0,0001 Data03/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data03/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 50,37 3,34% Ora15:59 48,12 50,65 37.981.319
RALLYBIO CORP 0,6594 1,48% Ora16:00 0,6452 0,6700 32.215
RALPH LAUREN CORP 358,15 0,64% Ora16:00 356,03 362,39 92.677.602
RAMACO RESOURCES INC 16,88 6,23% Ora16:00 15,75 17,12 29.584.837
RAMACO RESOURCES INC. 12,28 5,05% Ora16:00 11,68 12,40 714.969
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2200 0,08% Data03/12/2025 25,1600 25,2400 38.183
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3250 0,10% Data03/12/2025 25,3250 25,4045 21.780
RAMBUS INC 98,03 1,89% Ora16:00 93,72 98,51 32.634.099
RAND CAPITAL CP 14,20 1,20% Ora15:59 13,95 14,25 20.074
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data03/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4400 0,10% Data03/12/2025 10,4400 10,4400 275.668
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 -4,01% Data02/12/2025 0,4500 0,4500 46
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data02/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 39,89 4,78% Ora15:59 38,42 39,91 39.072.041
RANGER ENERGY SERVICES INC 14,02 3,43% Ora15:59 13,40 14,09 928.631
RANI THERAPEUTICS HOLDINGS INC 1,62 17,39% Ora16:00 1,38 1,65 4.945.533
RANPAK HOLDINGS CORP 5,06 3,69% Ora15:59 4,82 5,07 667.826
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data03/12/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,00 -2,20% Ora16:00 4,00 4,12 116.581
RAPID-LINE INC. 0,0900 -16,67% Data03/12/2025 0,0900 0,0900 450
RAPID7 INC 16,06 3,68% Ora16:00 15,29 16,19 10.717.110
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,76 2,36% Ora16:00 27,26 28,36 5.046.596
RAPT THERAPEUTICS 32,06 -0,85% Ora15:59 31,24 32,50 5.107.951
RARE ELEMENT RESOURCES LTD 0,9010 -4,15% Data03/12/2025 0,8639 0,9350 359.720
RAREX LIMITED 0,0240 Data03/12/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 2,85 -0,70% Ora16:00 2,81 3,01 102.924
RAYMOND JAMES FINANCIAL 158,81 2,04% Ora15:59 155,85 158,89 40.727.316
RAYMOND JAMES FINANCIAL INC 25,3300 -0,04% Data03/12/2025 25,2800 25,3300 109.400
RAYMOND JAMES FINANCIAL INC. 25,3300 -0,04% Data03/12/2025 25,2800 25,3300 109.400
RAYONIER ADVANCED MATERIALS INC 6,54 2,36% Ora15:59 6,45 6,57 792.441
RAYONIER INC 21,29 -0,65% Ora16:00 21,19 21,65 10.618.202
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,78 -3,02% Ora16:00 1,74 1,83 10.098
RB GLOBAL INC 98,18 0,45% Ora16:00 97,32 98,41 15.876.627
RBB BANCORP 21,0700 4,36% Data03/12/2025 20,2900 21,1550 1.564.911