Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9500 -4,44% Ora16:00 0,9500 1,0000 0
RACRX 20,3600 0,10% Data14/01/2026 20,3600 20,3600 0
RADCOM LTD 12,60 -2,33% Ora16:00 12,50 12,98 0
RADIAN GROUP 33,12 0,52% Ora16:00 32,87 33,22 0
RADIANT LOGISTICS INC 6,62 -2,50% Ora16:00 6,62 6,77 0
RADISSON MINING RESOURCES INC 0,5500 -4,68% Data16/01/2026 0,5379 0,5800 246.451
RADNET INC. 70,99 -2,74% Ora16:00 70,85 73,19 0
RADWARE LTD 24,03 -2,48% Ora16:00 23,97 24,93 0
RAFAEL HOLDINGS INC 1,24 0,02% Ora15:17 1,22 1,25 0
RAIL VISION LTD 0,3600 7,24% Data16/01/2026 0,3251 0,3785 1.362.847
RAIL VISION LTD. WARRANT 0,0727 -27,30% Data16/01/2026 0,0727 0,1101 371
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,40 2,10% Ora15:39 3,35 3,50 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2224 15,71% Data16/01/2026 0,1922 0,2224 731
RAINFOREST RESOURCES INC 0,0001 Data16/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data16/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 53,53 -0,70% Ora16:00 53,20 54,07 0
RALLYBIO CORP 0,6543 -3,21% Ora15:58 0,6384 0,6820 0
RALPH LAUREN CORP 363,05 -1,65% Ora16:00 362,70 369,29 0
RAMACO RESOURCES INC 20,89 -2,97% Ora16:00 20,61 22,11 0
RAMACO RESOURCES INC. 12,67 -4,74% Ora15:58 12,58 13,41 0
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1100 0,04% Data16/01/2026 25,1000 25,1600 231.012
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2500 Data16/01/2026 25,2020 25,2700 75.750
RAMBUS INC 107,99 4,77% Ora16:00 104,20 108,39 0
RAND CAPITAL CP 11,95 2,49% Ora14:22 11,68 12,19 0
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data14/01/2026 0 0 0
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,20% Data16/01/2026 10,0000 10,0000 995.920
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3270 Data16/01/2026 0,3270 0,3270 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data16/01/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4450 5,95% Data16/01/2026 0,4300 0,4450 45
RANGE CAPITAL ACQUISITION CORP. UNITS 10,7500 Data16/01/2026 10,7500 10,7500 0
RANGE RESOURCES CORP 34,41 2,41% Ora16:00 33,22 34,44 0
RANGER ENERGY SERVICES INC 14,72 Ora15:59 14,61 14,92 0
RANI THERAPEUTICS HOLDINGS INC 1,40 0,72% Ora15:59 1,36 1,41 0
RANPAK HOLDINGS CORP 5,66 -3,17% Ora15:59 5,65 5,86 0
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data16/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,18 21,16% Ora16:00 3,44 4,24 0
RAPID-LINE INC. 0,2500 Data16/01/2026 0,2500 0,2500 0
RAPID7 INC 12,64 -4,96% Ora16:00 12,61 13,29 0
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,81 -0,19% Ora16:00 26,45 27,58 0
RAPT THERAPEUTICS 35,10 9,04% Ora16:00 32,12 35,45 0
RARE ELEMENT RESOURCES LTD 0,9000 Data16/01/2026 0,8900 0,9100 200.610
RAREX LIMITED 0,0197 Data16/01/2026 0,0197 0,0197 0
RAVE RESTAURANT GROUP INC 3,18 -0,63% Ora15:51 3,12 3,21 0
RAYMOND JAMES FINANCIAL 171,78 0,13% Ora16:00 170,90 173,02 0
RAYONIER ADVANCED MATERIALS INC 8,72 2,11% Ora16:00 8,35 8,77 0
RAYONIER INC 24,65 2,24% Ora16:00 24,11 24,78 0
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,71 21,08% Ora15:57 3,23 3,78 0
RB GLOBAL INC 112,89 1,05% Ora16:00 111,33 113,79 0
RBB BANCORP 21,5600 -1,37% Data16/01/2026 21,5500 21,8750 1.028.002
RBC BEARINGS INC 498,82 0,35% Ora16:00 493,63 501,64 0