Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,4517 0,36% Ora15:59 0,4111 0,4699 656.491
RADCOM LTD 12,45 4,36% Ora15:59 12,11 13,00 1.289.797
RADIAN GROUP 33,57 -0,68% Ora15:59 33,47 34,36 3.745.114
RADIANT LOGISTICS INC 7,17 1,99% Ora15:59 6,96 7,21 264.973
RADISSON MINING RESOURCES INC 0,5100 2,00% Data06/02/2026 0,5100 0,5300 84.170
RADNET INC. 69,31 7,42% Ora15:59 63,99 69,46 10.385.252
RADWARE LTD 25,09 3,76% Ora15:59 24,34 25,10 812.468
RAFAEL HOLDINGS INC 1,23 4,24% Ora15:59 1,23 1,27 30.819
RAIL VISION LTD 5,8300 39,14% Data06/02/2026 4,2600 6,5600 4.982.901
RAIL VISION LTD. WARRANT 0,0790 143,08% Data06/02/2026 0,0350 0,0800 303
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,20 -2,22% Ora15:37 2,20 2,41 4.580
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 22,15% Data05/02/2026 0,1917 0,2200 3.264
RAINFOREST RESOURCES INC 0,0001 Data06/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data06/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 39,54 3,00% Ora15:59 38,20 40,36 38.810.032
RALLYBIO CORP 4,75 2,12% Ora15:59 4,41 5,37 193.238
RALPH LAUREN CORP 342,62 1,17% Ora16:00 337,09 347,23 57.731.905
RAMACO RESOURCES INC 18,25 5,49% Ora15:59 17,31 18,58 12.036.995
RAMACO RESOURCES INC. 13,57 5,85% Ora15:59 12,84 13,86 210.229
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1400 -0,12% Data06/02/2026 25,1000 25,1500 203.634
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,6250 0,49% Data06/02/2026 25,3600 25,6250 117.875
RAMBUS INC 107,01 9,08% Ora15:59 98,50 108,22 56.695.278
RAND CAPITAL CP 10,88 5,68% Ora15:57 10,30 10,88 40.918
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9900 Data06/02/2026 9,9900 9,9900 1.518
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data06/02/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4700 -0,10% Data06/02/2026 10,4700 10,4750 586.529
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data06/02/2026 0,3500 0,3500 70
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data06/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 36,55 1,56% Ora15:59 36,24 37,31 14.516.036
RANGER ENERGY SERVICES INC 16,39 2,97% Ora15:59 15,90 16,56 318.723
RANI THERAPEUTICS HOLDINGS INC 1,23 11,36% Ora15:59 1,11 1,27 492.983
RANPAK HOLDINGS CORP 5,75 17,11% Ora15:59 5,08 5,77 791.398
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data06/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,87 5,16% Ora15:59 3,66 3,92 119.840
RAPID-LINE INC. 0,1937 Data06/02/2026 0,1937 0,1937 0
RAPID7 INC 10,82 2,95% Ora15:59 10,23 10,84 3.968.451
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,12 6,14% Ora15:59 26,23 27,60 2.941.053
RAPT THERAPEUTICS 57,66 -0,03% Ora15:59 57,64 57,80 28.592.065
RARE ELEMENT RESOURCES LTD 0,8200 3,80% Data06/02/2026 0,7900 0,8300 133.660
RAREX LIMITED 0,0200 -33,33% Data06/02/2026 0,0200 0,0214 220
RAVE RESTAURANT GROUP INC 3,25 2,20% Ora15:59 3,25 3,37 12.343
RAYMOND JAMES FINANCIAL 172,15 2,81% Ora15:59 169,00 173,06 23.875.618
RAYONIER ADVANCED MATERIALS INC 8,05 1,30% Ora15:59 8,05 8,60 1.230.028
RAYONIER INC 22,46 -0,27% Ora15:59 22,45 22,75 11.352.999
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,32 -1,93% Ora15:57 4,25 4,46 28.583
RB GLOBAL INC 117,71 2,37% Ora15:59 115,23 117,86 20.981.810
RBB BANCORP 22,0600 1,57% Data06/02/2026 21,6600 22,2350 2.296.181
RBC BEARINGS INC 544,24 4,63% Ora15:59 533,06 554,59 31.132.567
RC-P-C 13,1400 -3,03% Data05/02/2026 13,1400 13,2000 5.295