Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,77	20,89%	15:59	1,52	1,79	3.670.667
RADCOM LTD	16,06	0,60%	15:59	15,88	16,17	1.703.225
RADIAN GROUP	35,42	-1,14%	15:59	35,04	36,03	6.298.538
RADIANT LOGISTICS INC	8,35	-0,71%	15:58	8,21	8,44	409.634
RADISSON MINING RESOURCES INC	0,8487	1,04%	01/05/2026	0,8250	0,9500	125.782
RADNET INC.	56,88	0,57%	15:59	56,14	58,66	6.192.717
RADWARE LTD	26,71	-0,34%	15:59	26,49	27,35	1.114.718
RAFAEL HOLDINGS INC	1,27	-0,39%	15:58	1,25	1,32	101.750
RAIL VISION LTD	7,5000	-0,13%	01/05/2026	7,3500	7,5400	57.585
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,18	4,44%	14:35	2,18	2,23	3.281
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2275	8,33%	01/05/2026	0,2275	0,2275	24
RAINFOREST RESOURCES INC	0,0001		01/05/2026	0,0001	0,0001	0
RAJAF	9,1800		01/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	45,66	0,49%	15:59	44,96	46,00	8.288.173
RALLYBIO CORP	9,25	3,01%	15:57	8,95	9,35	225.644
RALPH LAUREN CORP	362,20	0,99%	15:59	357,57	364,54	22.450.148
RAMACO RESOURCES INC	8,7000		01/05/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	14,79	-0,40%	15:59	14,05	14,88	2.718.616
RAMACO RESOURCES INC.	9,99	-0,30%	15:51	9,87	10,42	71.542

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2500	0,40%	01/05/2026	25,1300	25,2500	69.463
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1400	0,12%	01/05/2026	25,1250	25,1400	103.627
RAMBUS INC	111,88	-2,81%	15:59	110,00	114,21	54.421.307
RAND CAPITAL CP	11,0800		01/05/2026	11,0800	11,0800	0
RANGE CAPITAL ACQUISITION CORP	10,5800	-0,19%	01/05/2026	10,5800	10,5800	100.806
RANGE CAPITAL ACQUISITION CORP II	10,0300	-0,30%	01/05/2026	10,0200	10,0600	6.971
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		01/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2950		01/05/2026	0,2900	0,2950	59
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		01/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,62	-2,02%	15:59	42,02	43,43	14.003.035
RANGER ENERGY SERVICES INC	17,16	-1,72%	15:59	16,88	17,41	1.458.498
RANI THERAPEUTICS HOLDINGS INC	0,9399	5,86%	15:59	0,8721	0,9500	252.908
RANK ONE COMPUTING CORPORATION	6,2400	1,40%	01/05/2026	6,0800	6,3200	76.565
RANPAK HOLDINGS CORP	5,61	10,22%	15:59	5,04	5,71	1.571.432
RAPHAEL PHARMACEUTICAL INC.	1,4000		01/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,54	5,83%	15:59	2,40	2,55	33.173
RAPID-LINE INC.	0,1200	-11,76%	01/05/2026	0,1200	0,1200	110
RAPID7 INC	6,37	7,88%	15:59	6,02	6,41	3.346.010
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,93	2,40%	15:59	33,05	34,79	1.656.684
RARE ELEMENT RESOURCES LTD	0,6601	-0,02%	01/05/2026	0,6601	0,6900	40.077
RAREX LIMITED	0,0108		01/05/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,75	-0,72%	15:58	2,74	2,88	62.610
RAYMOND JAMES FINANCIAL	156,13	-1,38%	15:59	155,80	158,58	17.503.025
RAYONIER ADVANCED MATERIALS INC	9,31	-1,90%	15:59	9,27	9,45	826.668
RAYONIER INC	20,95	-1,23%	15:59	20,94	21,45	7.825.821
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,50	10,62%	15:59	2,24	2,52	2.626
RB GLOBAL INC	104,89	0,57%	16:00	104,11	105,61	18.034.446
RBB BANCORP	24,2400	0,50%	01/05/2026	23,7950	24,5600	6.967.255
RBC BEARINGS INC	595,99	-0,52%	15:59	585,07	599,76	28.381.784
RC-P-C	11,9100	-1,57%	01/05/2026	11,9100	11,9100	6.181

1 2 3 4 5 »