Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,0300 -0,96% Ora16:00 1,0200 1,0500 580.294
RACRX 20,7400 Data26/11/2025 20,7400 20,7400 0
RADCOM LTD 12,8600 Ora15:59 12,6100 12,9500 563.750
RADIAN GROUP 35,5500 Ora15:59 35,5300 36,0500 10.326.634
RADIANT LOGISTICS INC 6,2800 0,96% Ora15:59 6,1600 6,2900 856.471
RADISSON MINING RESOURCES INC 0,5652 4,47% Data26/11/2025 0,5411 0,5660 248.858
RADNET INC. 82,7900 -0,14% Ora16:00 82,6150 84,2200 24.030.260
RADWARE LTD 22,7300 0,71% Ora16:00 22,5300 22,9825 1.028.723
RAFAEL HOLDINGS INC 1,2500 3,31% Ora15:59 1,1700 1,2600 180.320
RAIL VISION LTD 0,3705 7,05% Data26/11/2025 0,3352 0,3749 197.351
RAIL VISION LTD. WARRANT 0,0698 -38,93% Data26/11/2025 0,0680 0,0951 1.439
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,3300 -3,79% Ora16:00 5,3064 5,9800 16.561
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2900 -3,30% Data26/11/2025 0,2661 0,3000 1.440
RAINFOREST RESOURCES INC 0,0001 Data26/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data26/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 48,8100 1,48% Ora15:59 48,1400 49,8000 19.809.608
RALLYBIO CORP 0,6430 -0,96% Ora16:00 0,6410 0,6784 70.204
RALPH LAUREN CORP 371,2200 1,84% Ora16:00 364,7400 374,0000 79.982.515
RAMACO RESOURCES INC 15,6300 -2,92% Ora15:59 15,6050 16,5400 14.042.851
RAMACO RESOURCES INC. 12,3800 -2,37% Ora15:59 12,3800 12,9250 201.050
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2850 -0,22% Data26/11/2025 25,2100 25,2850 53.099
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3500 0,20% Data26/11/2025 25,3000 25,3750 126.750
RAMBUS INC 94,8700 2,62% Ora16:00 92,1301 96,2550 39.438.855
RAND CAPITAL CP 13,8500 1,61% Ora16:00 13,2500 14,0000 27.663
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data26/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4302 0,10% Data26/11/2025 10,4302 10,4302 1.043
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4688 Data26/11/2025 0,4688 0,4688 62
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data26/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 38,4700 1,77% Ora15:59 37,9600 38,9750 41.801.535
RANGER ENERGY SERVICES INC 13,4000 1,36% Ora15:59 13,1701 13,4700 492.556
RANI THERAPEUTICS HOLDINGS INC 1,6200 0,62% Ora16:00 1,5700 1,6800 1.802.744
RANPAK HOLDINGS CORP 4,8790 2,29% Ora15:59 4,7000 4,9900 631.500
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data26/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,1400 -0,24% Ora16:00 4,1250 4,2850 168.333
RAPID-LINE INC. 0,0800 Data26/11/2025 0,0800 0,0800 0
RAPID7 INC 15,5200 1,24% Ora15:59 15,3500 16,1200 9.319.650
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,4300 2,97% Ora16:00 28,2500 30,2400 4.356.449
RAPT THERAPEUTICS 33,2600 10,98% Ora16:00 29,7550 34,4550 13.360.982
RARE ELEMENT RESOURCES LTD 1,0300 -6,36% Data26/11/2025 0,9500 1,1100 738.716
RAREX LIMITED 0,0240 Data26/11/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 3,0500 0,66% Ora16:00 3,0400 3,2500 252.009
RAYMOND JAMES FINANCIAL 155,7500 0,78% Ora16:00 154,5350 156,8100 35.993.284
RAYMOND JAMES FINANCIAL INC 25,3700 -0,04% Data26/11/2025 25,3050 25,4100 104.398
RAYMOND JAMES FINANCIAL INC. 25,3700 -0,04% Data26/11/2025 25,3050 25,4100 104.398
RAYONIER ADVANCED MATERIALS INC 6,5250 0,38% Ora15:59 6,3850 6,5493 611.100
RAYONIER INC 21,9300 0,14% Ora16:00 21,8500 22,2199 8.232.688
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,8400 -4,66% Ora15:59 1,7710 1,8992 23.976
RB GLOBAL INC 97,8100 0,32% Ora15:59 97,2849 98,5100 17.172.655
RBB BANCORP 20,0400 0,45% Data26/11/2025 19,6550 20,1200 989.695