Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,07 -5,31% Ora11:49 1,07 1,14 576.956
RACRX 20,3000 0,05% Data11/12/2025 20,3000 20,3000 0
RADCOM LTD 13,45 -0,88% Ora11:48 13,43 13,57 143.662
RADIAN GROUP 35,90 0,06% Ora11:50 35,81 36,12 2.014.951
RADIANT LOGISTICS INC 6,72 0,52% Ora11:40 6,68 6,75 47.159
RADISSON MINING RESOURCES INC 0,6445 -4,52% Data12/12/2025 0,6300 0,6800 117.344
RADNET INC. 71,03 -3,94% Ora11:50 69,24 74,01 18.473.601
RADWARE LTD 23,86 0,42% Ora11:40 23,65 24,26 829.344
RAFAEL HOLDINGS INC 1,35 -7,53% Ora11:49 1,29 1,47 226.302
RAIL VISION LTD 0,3542 -0,92% Data12/12/2025 0,3450 0,3703 237.258
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 6,65 7,43% Ora11:45 6,32 6,94 63.167
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 Data12/12/2025 0,2800 0,2800 127
RAINFOREST RESOURCES INC 0,0001 Data12/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data12/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 50,82 -0,27% Ora11:50 50,57 51,70 10.442.057
RALLYBIO CORP 0,7497 2,42% Ora11:49 0,7300 0,7696 38.653
RALPH LAUREN CORP 372,30 0,56% Ora11:49 370,93 377,72 38.798.167
RAMACO RESOURCES INC 8,7000 Data12/12/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 15,10 -3,21% Ora11:50 15,02 15,74 6.051.475
RAMACO RESOURCES INC. 11,50 -4,64% Ora11:49 11,46 12,02 73.347
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1900 0,24% Data12/12/2025 25,1500 25,1900 18.867
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3568 0,24% Data12/12/2025 25,3200 25,3568 42.574
RAMBUS INC 94,32 0,10% Ora11:49 93,74 97,71 17.454.954
RAND CAPITAL CP 16,88 5,73% Ora11:47 16,24 17,43 449.193
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data12/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,4000 Data12/12/2025 10,4000 10,4401 2.375.589
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data12/12/2025 0,4500 0,4500 90
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data11/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,62 -2,17% Ora11:50 35,48 36,36 16.701.823
RANGER ENERGY SERVICES INC 13,89 -1,63% Ora11:48 13,89 14,05 147.278
RANI THERAPEUTICS HOLDINGS INC 1,44 7,09% Ora11:49 1,36 1,48 1.385.332
RANPAK HOLDINGS CORP 5,40 -2,70% Ora11:44 5,37 5,68 333.317
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,38 -7,14% Ora11:50 3,38 3,68 88.169
RAPID-LINE INC. 0,1500 Data12/12/2025 0,1500 0,1500 0
RAPID7 INC 15,69 -4,04% Ora11:50 15,61 16,40 3.352.370
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,69 -1,92% Ora11:49 29,69 30,86 872.967
RAPT THERAPEUTICS 35,02 -4,85% Ora11:46 34,79 37,39 1.179.606
RARE ELEMENT RESOURCES LTD 0,9130 -5,88% Data12/12/2025 0,9110 0,9655 75.228
RAREX LIMITED 0,0170 13,33% Data12/12/2025 0,0164 0,0170 1.190
RAVE RESTAURANT GROUP INC 2,80 -1,58% Ora11:44 2,77 2,89 17.802
RAYMOND JAMES FINANCIAL 163,06 -0,49% Ora11:50 162,99 164,72 12.665.096
RAYMOND JAMES FINANCIAL INC 25,3401 Data12/12/2025 25,3400 25,3600 83.597
RAYMOND JAMES FINANCIAL INC. 25,3401 Data12/12/2025 25,3400 25,3600 83.597
RAYONIER ADVANCED MATERIALS INC 5,88 -1,01% Ora11:49 5,87 5,97 287.974
RAYONIER INC 21,89 0,16% Ora11:50 21,65 22,08 9.531.026
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,59 -4,79% Ora11:39 1,56 1,62 27.978
RB GLOBAL INC 102,82 -1,09% Ora11:49 102,82 104,43 5.399.451
RBB BANCORP 22,0500 -0,59% Data12/12/2025 21,8550 22,2800 1.294.004