Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,04 4,15% Ora15:37 0,99 1,05 1.066.473
RACRX 20,6100 -0,67% Data02/12/2025 20,6100 20,6100 0
RADCOM LTD 13,06 1,87% Ora15:37 12,75 13,07 1.343.854
RADIAN GROUP 35,52 0,06% Ora15:38 35,34 35,95 6.242.783
RADIANT LOGISTICS INC 6,44 2,55% Ora15:38 6,30 6,49 468.515
RADISSON MINING RESOURCES INC 0,5943 -0,54% Data02/12/2025 0,5720 0,6050 242.712
RADNET INC. 78,91 0,14% Ora15:38 77,62 79,83 22.769.776
RADWARE LTD 23,49 1,34% Ora15:37 23,04 23,56 1.228.658
RAFAEL HOLDINGS INC 1,24 0,80% Ora15:32 1,20 1,24 55.882
RAIL VISION LTD 0,3612 -4,95% Data02/12/2025 0,3551 0,3750 271.307
RAIL VISION LTD. WARRANT 0,0841 20,49% Data01/12/2025 0,0834 0,0990 899
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,01 -3,47% Ora15:20 4,48 5,50 50.641
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2998 -0,03% Data02/12/2025 0,2600 0,2998 1.071
RAINFOREST RESOURCES INC 0,0001 Data01/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data01/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 50,36 3,32% Ora15:37 48,12 50,65 35.295.202
RALLYBIO CORP 0,6614 1,79% Ora14:39 0,6452 0,6700 15.338
RALPH LAUREN CORP 359,97 1,15% Ora15:37 356,03 362,39 75.063.632
RAMACO RESOURCES INC 16,90 6,36% Ora15:38 15,75 17,12 24.378.431
RAMACO RESOURCES INC. 12,31 5,30% Ora15:36 11,68 12,37 615.210
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 -0,32% Data02/12/2025 25,2000 25,3299 348.642
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 Data02/12/2025 25,3000 25,3400 270.710
RAMBUS INC 98,31 2,18% Ora15:38 93,72 98,31 24.374.477
RAND CAPITAL CP 14,20 1,20% Ora15:33 13,95 14,25 18.640
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data01/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4300 Data02/12/2025 10,4300 10,4300 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 -4,01% Data02/12/2025 0,4500 0,4500 46
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data02/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 39,78 4,48% Ora15:38 38,42 39,81 28.862.224
RANGER ENERGY SERVICES INC 14,01 3,36% Ora15:38 13,40 14,09 748.517
RANI THERAPEUTICS HOLDINGS INC 1,63 17,79% Ora15:38 1,38 1,65 4.601.642
RANPAK HOLDINGS CORP 5,05 3,38% Ora15:38 4,82 5,05 540.437
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data01/12/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,06 -0,73% Ora15:36 4,06 4,12 95.215
RAPID-LINE INC. 0,1080 35,00% Data02/12/2025 0,1080 0,1080 21
RAPID7 INC 16,08 3,78% Ora15:38 15,29 16,19 6.525.516
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,98 3,17% Ora15:35 27,26 28,36 3.333.781
RAPT THERAPEUTICS 32,15 -0,56% Ora15:35 31,24 32,50 4.696.482
RARE ELEMENT RESOURCES LTD 0,9400 Data02/12/2025 0,9200 0,9500 225.036
RAREX LIMITED 0,0240 Data01/12/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 2,89 0,70% Ora15:12 2,81 3,01 102.635
RAYMOND JAMES FINANCIAL 158,67 1,95% Ora15:38 155,85 158,69 31.880.138
RAYMOND JAMES FINANCIAL INC 25,3400 -0,04% Data02/12/2025 25,2700 25,3400 1.431.837
RAYMOND JAMES FINANCIAL INC. 25,3400 -0,04% Data02/12/2025 25,2700 25,3400 1.431.837
RAYONIER ADVANCED MATERIALS INC 6,56 2,58% Ora15:35 6,45 6,57 648.198
RAYONIER INC 21,34 -0,44% Ora15:38 21,19 21,65 8.490.140
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,77 -3,56% Ora13:54 1,74 1,83 9.225
RB GLOBAL INC 98,06 0,33% Ora15:36 97,32 98,31 9.502.847
RBB BANCORP 20,1900 -0,59% Data02/12/2025 20,1000 20,5000 854.703