Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,62 -3,57% Ora09:48 1,57 1,95 7.213.543
RADCOM LTD 11,15 -2,19% Ora09:47 11,12 11,40 33.597
RADIAN GROUP 33,3200 1,68% Data20/02/2026 33,0350 33,9600 30.568.168
RADIANT LOGISTICS INC 7,5700 -0,13% Data20/02/2026 7,4200 7,6050 739.180
RADISSON MINING RESOURCES INC 0,5770 6,81% Data20/02/2026 0,5489 0,5775 84.908
RADNET INC. 69,98 -0,15% Ora09:48 68,50 69,98 111.350
RADWARE LTD 23,28 -3,84% Ora09:47 23,27 23,90 44.292
RAFAEL HOLDINGS INC 1,2300 -1,60% Data20/02/2026 1,2300 1,2700 40.886
RAIL VISION LTD 6,2800 -4,41% Data20/02/2026 6,0100 6,3822 140.772
RAIL VISION LTD. WARRANT 0,0323 -19,65% Data20/02/2026 0,0323 0,0390 13
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,62 1,16% Ora09:39 2,62 2,98 1.010
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2059 0,78% Data19/02/2026 0,1950 0,2460 7.880
RAINFOREST RESOURCES INC 0,0001 Data20/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,6800 -0,25% Data20/02/2026 42,6300 44,6400 68.927.040
RALLYBIO CORP 5,60 10,67% Ora09:46 5,06 5,60 19.247
RALPH LAUREN CORP 385,0300 2,17% Data20/02/2026 374,7950 388,3800 153.024.398
RAMACO RESOURCES INC 16,69 0,75% Ora09:47 16,00 16,89 196.223
RAMACO RESOURCES INC. 12,95 -1,03% Ora09:48 12,89 12,95 58.125
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2320 -0,03% Data20/02/2026 25,2000 25,2900 222.042
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4200 -0,20% Data20/02/2026 25,4200 25,5000 71.176
RAMBUS INC 99,49 -3,07% Ora09:48 99,00 102,20 1.651.946
RAND CAPITAL CP 10,98 -0,18% Ora09:40 10,81 10,98 1.098
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9850 -0,20% Data20/02/2026 9,9500 10,0300 888.665
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data20/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data20/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data20/02/2026 0,3500 0,3500 70
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 39,7100 1,46% Data20/02/2026 38,4000 39,8600 98.558.393
RANGER ENERGY SERVICES INC 16,8900 0,30% Data20/02/2026 16,5400 17,1000 2.223.602
RANI THERAPEUTICS HOLDINGS INC 1,29 -0,33% Ora09:45 1,27 1,29 28.164
RANPAK HOLDINGS CORP 5,4900 -3,00% Data20/02/2026 5,4300 5,6900 1.453.878
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,80 -2,31% Ora09:37 3,80 3,81 760
RAPID-LINE INC. 0,1937 Data20/02/2026 0,1937 0,1937 0
RAPID7 INC 6,14 -6,50% Ora09:48 6,09 6,51 349.556
RAPPORT THERAPEUTICS, INC. COMMON STOCK 31,10 4,49% Ora09:48 29,62 31,50 398.676
RAPT THERAPEUTICS 57,94 0,03% Ora09:48 57,89 57,97 4.852.948
RARE ELEMENT RESOURCES LTD 0,6500 Data20/02/2026 0,6200 0,7000 87.230
RAREX LIMITED 0,0228 Data20/02/2026 0,0228 0,0228 0
RAVE RESTAURANT GROUP INC 3,10 0,98% Ora09:34 3,05 3,10 310
RAYMOND JAMES FINANCIAL 158,2600 0,15% Data20/02/2026 154,8200 158,3300 221.429.479
RAYONIER ADVANCED MATERIALS INC 7,7600 -0,64% Data20/02/2026 7,5800 7,9300 4.062.461
RAYONIER INC 22,6600 0,49% Data20/02/2026 22,2650 22,7700 56.161.836
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,10 -2,15% Ora14:03 3,91 4,16 13.715
RB GLOBAL INC 103,3700 -0,31% Data20/02/2026 102,1450 104,4100 141.737.843
RBB BANCORP 22,2000 0,63% Data20/02/2026 22,0800 22,3500 578.177
RBC BEARINGS INC 559,1800 1,41% Data20/02/2026 547,4500 559,6700 56.614.738
RC-P-C 12,0404 0,09% Data20/02/2026 12,0404 12,2900 5.045