Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,40 -4,32% Ora13:25 1,31 1,52 8.528.412
RADCOM LTD 11,69 4,94% Ora13:23 11,21 11,75 194.767
RADIAN GROUP 34,74 1,16% Ora13:24 34,17 34,87 1.536.875
RADIANT LOGISTICS INC 7,09 -0,28% Ora13:24 7,00 7,13 279.560
RADISSON MINING RESOURCES INC 0,5745 -1,19% Data24/02/2026 0,5621 0,5848 50.056
RADNET INC. 69,68 2,79% Ora13:25 66,96 70,02 4.582.879
RADWARE LTD 22,93 2,62% Ora13:23 22,02 23,15 599.257
RAFAEL HOLDINGS INC 1,31 3,13% Ora12:41 1,28 1,32 28.979
RAIL VISION LTD 7,4200 18,53% Data24/02/2026 6,1007 7,7600 687.916
RAIL VISION LTD. WARRANT 0,0540 28,57% Data24/02/2026 0,0351 0,0540 2.576
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,59 2,76% Ora13:11 2,55 2,84 9.086
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2059 0,78% Data19/02/2026 0,1950 0,2460 7.880
RAINFOREST RESOURCES INC 0,0001 Data24/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,80 1,55% Ora13:25 44,76 45,85 6.724.948
RALLYBIO CORP 6,08 4,29% Ora13:21 5,74 6,17 251.579
RALPH LAUREN CORP 376,28 0,57% Ora13:25 370,85 378,64 20.064.760
RAMACO RESOURCES INC 18,30 1,10% Ora13:25 17,68 18,87 4.396.582
RAMACO RESOURCES INC. 13,27 3,19% Ora12:44 12,93 13,47 58.527
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2400 0,02% Data24/02/2026 25,2100 25,2700 68.148
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3200 -0,32% Data24/02/2026 25,2600 25,4800 176.253
RAMBUS INC 100,47 1,93% Ora13:24 99,10 101,43 9.237.480
RAND CAPITAL CP 11,45 -0,03% Ora11:55 11,22 11,45 10.164
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data24/02/2026 10,0000 10,0000 3.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data24/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data24/02/2026 10,4600 10,4600 605.906
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data24/02/2026 0,3500 0,3500 35
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data24/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 38,78 0,65% Ora13:25 37,83 39,95 11.823.871
RANGER ENERGY SERVICES INC 17,12 -0,75% Ora13:21 16,82 17,20 170.851
RANI THERAPEUTICS HOLDINGS INC 1,30 -0,76% Ora13:22 1,28 1,35 189.610
RANPAK HOLDINGS CORP 5,35 3,38% Ora13:19 5,17 5,35 159.370
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,43 7,14% Ora13:19 4,13 4,48 67.379
RAPID-LINE INC. 0,1937 Data24/02/2026 0,1937 0,1937 0
RAPID7 INC 6,22 1,63% Ora13:25 5,93 6,26 1.194.892
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,53 5,31% Ora13:22 29,03 30,54 585.180
RAPT THERAPEUTICS 57,96 0,04% Ora13:23 57,92 57,96 8.568.356
RARE ELEMENT RESOURCES LTD 0,6400 4,92% Data24/02/2026 0,5900 0,6500 75.264
RAREX LIMITED 0,0228 Data24/02/2026 0,0228 0,0228 0
RAVE RESTAURANT GROUP INC 2,96 -1,33% Ora12:48 2,93 3,01 2.059
RAYMOND JAMES FINANCIAL 159,26 2,43% Ora13:25 155,65 159,49 10.367.364
RAYONIER ADVANCED MATERIALS INC 10,24 42,82% Ora13:25 8,21 10,34 14.437.012
RAYONIER INC 21,06 -2,14% Ora13:25 20,75 21,49 11.825.597
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,03 -1,70% Ora13:09 4,03 4,32 16.963
RB GLOBAL INC 99,18 2,30% Ora13:24 97,48 99,40 20.640.154
RBB BANCORP 21,9000 -0,23% Data24/02/2026 21,6900 22,2800 2.260.803
RBC BEARINGS INC 564,62 -1,22% Ora13:25 557,96 574,68 15.318.770
RC-P-C 11,4000 -3,39% Data24/02/2026 11,1100 11,9699 23.575