Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,53	-9,47%	23/03/2026	1,52	1,74	13.959.971
RADCOM LTD	11,17	0,45%	23/03/2026	10,94	11,43	327.817
RADIAN GROUP	32,83	1,11%	23/03/2026	32,62	33,55	35.185.356
RADIANT LOGISTICS INC	6,98	3,10%	23/03/2026	6,96	7,09	642.858

RADISSON MINING RESOURCES INC	0,4669	6,43%	23/03/2026	0,4250	0,4728	45.173
RADNET INC.	61,74	0,41%	23/03/2026	61,41	64,25	40.769.021
RADWARE LTD	25,73	2,02%	23/03/2026	25,30	25,95	4.929.276
RAFAEL HOLDINGS INC	1,26	1,61%	23/03/2026	1,21	1,27	61.099
RAIL VISION LTD	8,7800	12,13%	23/03/2026	7,8000	9,0200	389.191
RAIL VISION LTD. WARRANT	0,0412	-1,44%	23/03/2026	0,0412	0,0412	12
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	3,04	0,33%	23/03/2026	2,87	3,10	27.193
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2200	-3,30%	23/03/2026	0,2200	0,2300	2.407
RAINFOREST RESOURCES INC	0,0001		23/03/2026	0,0001	0,0001	0
RAJAF	9,1800		23/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	42,29	3,65%	23/03/2026	41,68	42,98	39.744.100
RALLYBIO CORP	9,11	2,71%	23/03/2026	8,80	9,31	787.915
RALPH LAUREN CORP	339,11	2,80%	23/03/2026	335,71	347,68	165.247.964
RAMACO RESOURCES INC	13,47	0,15%	23/03/2026	13,17	13,84	22.981.329
RAMACO RESOURCES INC.	11,49	-1,29%	23/03/2026	11,13	12,15	337.186

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1000		23/03/2026	24,9100	25,1200	75.024
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3000	0,60%	23/03/2026	25,1700	25,4300	89.739
RAMBUS INC	93,35	1,80%	23/03/2026	91,81	95,81	101.919.343
RAND CAPITAL CP	11,50	-1,20%	23/03/2026	11,24	11,50	34.477
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9600	-0,40%	23/03/2026	9,9500	10,0000	8.671.066
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		23/03/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5200	0,19%	23/03/2026	10,5000	10,5200	170.108
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3188	-11,44%	23/03/2026	0,3050	0,3300	1.188
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		23/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	44,70	0,52%	23/03/2026	43,44	45,29	183.346.884
RANGER ENERGY SERVICES INC	17,32	2,79%	23/03/2026	16,78	17,42	5.822.984
RANI THERAPEUTICS HOLDINGS INC	1,14	0,88%	23/03/2026	1,13	1,19	1.000.925
RANK ONE COMPUTING CORPORATION	7,1000	-1,93%	23/03/2026	6,6167	7,8000	722.489
RANPAK HOLDINGS CORP	3,50	7,03%	23/03/2026	3,36	3,62	1.625.771
RAPHAEL PHARMACEUTICAL INC.	1,4000		23/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,30	-2,13%	23/03/2026	2,24	2,42	585.391
RAPID-LINE INC.	0,2100		23/03/2026	0,2100	0,2100	0
RAPID7 INC	6,33	0,32%	23/03/2026	6,10	6,52	12.896.856
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,91	3,06%	23/03/2026	26,98	28,36	8.475.932
RARE ELEMENT RESOURCES LTD	0,8301	4,02%	23/03/2026	0,8000	0,9200	451.354
RAREX LIMITED	0,0109		23/03/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,46	-1,20%	23/03/2026	2,25	2,55	382.095
RAYMOND JAMES FINANCIAL	145,44	1,13%	23/03/2026	144,86	147,54	159.750.278
RAYONIER ADVANCED MATERIALS INC	10,69	2,79%	23/03/2026	10,50	11,15	8.320.690
RAYONIER INC	20,08	2,97%	23/03/2026	19,75	20,36	41.954.791
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,99	1,34%	23/03/2026	3,89	4,04	80.686
RB GLOBAL INC	97,22	2,36%	23/03/2026	95,73	98,90	88.134.305
RBB BANCORP	21,2200	3,87%	23/03/2026	20,6800	21,6400	1.164.193
RBC BEARINGS INC	537,20	1,15%	23/03/2026	525,05	549,90	103.200.955
RC-P-C	11,4600	0,17%	20/03/2026	11,2500	12,0000	3.896

1 2 3 4 5 »