Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,75 29,48% Ora12:43 1,46 1,83 31.895.849
RADCOM LTD 11,62 -0,51% Ora12:36 11,56 11,79 98.391
RADIAN GROUP 35,29 0,40% Ora12:43 35,10 35,34 1.662.843
RADIANT LOGISTICS INC 7,16 0,56% Ora12:34 7,08 7,18 197.157
RADISSON MINING RESOURCES INC 0,5715 -0,52% Data25/02/2026 0,5685 0,5715 88.400
RADNET INC. 71,02 1,44% Ora12:42 70,06 71,85 2.968.055
RADWARE LTD 23,53 2,35% Ora12:42 23,07 23,64 422.155
RAFAEL HOLDINGS INC 1,28 1,59% Ora12:03 1,26 1,31 10.086
RAIL VISION LTD 8,3800 12,94% Data25/02/2026 7,3546 8,8800 1.332.604
RAIL VISION LTD. WARRANT 0,0393 -27,22% Data25/02/2026 0,0353 0,0560 1.435
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,58 0,12% Ora10:58 2,54 2,59 7.494
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -2,87% Data25/02/2026 0,2000 0,2000 195
RAINFOREST RESOURCES INC 0,0001 Data25/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data25/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,22 -0,54% Ora12:43 45,82 46,95 2.030.974
RALLYBIO CORP 6,16 5,84% Ora12:07 5,86 6,17 178.261
RALPH LAUREN CORP 378,42 0,36% Ora12:42 377,63 384,70 14.815.529
RAMACO RESOURCES INC 14,60 -17,33% Ora12:43 14,52 16,99 11.926.522
RAMACO RESOURCES INC. 11,65 -10,42% Ora12:42 11,65 12,92 207.257
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2300 -0,04% Data25/02/2026 25,2000 25,2423 59.240
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 0,16% Data25/02/2026 25,3000 25,4319 75.979
RAMBUS INC 99,58 -1,49% Ora12:42 99,00 103,23 9.567.956
RAND CAPITAL CP 11,23 0,72% Ora12:37 11,23 11,50 7.373
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data25/02/2026 10,0000 10,0000 3.080
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data25/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data25/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data25/02/2026 0,3500 0,3500 70
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data25/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 39,21 0,20% Ora12:43 38,37 39,21 9.430.904
RANGER ENERGY SERVICES INC 16,79 -2,28% Ora12:36 16,78 17,08 51.989
RANI THERAPEUTICS HOLDINGS INC 1,37 1,11% Ora12:42 1,34 1,41 218.651
RANPAK HOLDINGS CORP 5,18 -3,36% Ora12:41 5,12 5,38 202.568
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data25/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,48 2,05% Ora12:41 4,33 4,50 25.011
RAPID-LINE INC. 0,1937 Data25/02/2026 0,1937 0,1937 0
RAPID7 INC 6,29 0,24% Ora12:43 6,26 6,70 1.346.563
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,59 -5,33% Ora12:35 28,39 30,18 289.391
RAPT THERAPEUTICS 57,95 -0,03% Ora12:43 57,94 57,96 3.757.855
RARE ELEMENT RESOURCES LTD 0,6400 Data25/02/2026 0,6300 0,6500 79.232
RAREX LIMITED 0,0228 Data25/02/2026 0,0228 0,0228 0
RAVE RESTAURANT GROUP INC 2,99 -0,17% Ora12:28 2,96 3,00 892
RAYMOND JAMES FINANCIAL 158,58 0,15% Ora12:43 158,44 160,86 13.827.670
RAYONIER ADVANCED MATERIALS INC 9,49 -7,23% Ora12:42 9,35 10,29 2.451.053
RAYONIER INC 21,31 -0,12% Ora12:43 21,17 21,49 4.134.950
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,09 0,25% Ora12:07 3,99 4,14 9.006
RB GLOBAL INC 99,81 0,81% Ora12:43 98,43 99,92 6.783.950
RBB BANCORP 22,4300 2,42% Data25/02/2026 21,8525 22,5000 1.927.634
RBC BEARINGS INC 566,37 0,16% Ora12:37 557,43 567,71 14.482.122
RC-P-C 10,8800 -4,56% Data25/02/2026 10,8800 11,4000 30.138