Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,02 -0,97% Ora14:13 1,01 1,04 442.734
RACRX 20,6100 Data03/12/2025 20,6100 20,6100 0
RADCOM LTD 13,04 0,50% Ora14:13 12,93 13,09 1.019.952
RADIAN GROUP 35,07 -1,04% Ora14:11 34,77 35,44 3.389.848
RADIANT LOGISTICS INC 6,39 -0,93% Ora14:13 6,35 6,46 128.633
RADISSON MINING RESOURCES INC 0,6481 9,05% Data03/12/2025 0,5860 0,6543 732.677
RADNET INC. 79,74 0,35% Ora14:13 78,25 80,29 6.063.644
RADWARE LTD 23,72 0,89% Ora14:10 23,40 23,75 529.572
RAFAEL HOLDINGS INC 1,23 -1,60% Ora12:45 1,23 1,25 21.681
RAIL VISION LTD 0,3612 Data03/12/2025 0,3549 0,3684 238.142
RAIL VISION LTD. WARRANT 0,0840 -0,12% Data03/12/2025 0,0840 0,0950 152
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,71 5,74% Ora13:42 5,28 5,75 32.868
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2997 -0,03% Data03/12/2025 0,2997 0,2997 82
RAINFOREST RESOURCES INC 0,0001 Data03/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data03/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,31 1,85% Ora14:13 50,05 51,77 20.721.205
RALLYBIO CORP 0,6823 3,38% Ora14:09 0,6501 0,6823 16.691
RALPH LAUREN CORP 357,49 -0,18% Ora14:13 349,52 359,12 36.714.717
RAMACO RESOURCES INC 17,73 5,01% Ora14:13 16,31 17,95 18.138.849
RAMACO RESOURCES INC. 12,62 2,77% Ora14:11 12,03 12,92 233.585
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2200 0,08% Data03/12/2025 25,1600 25,2400 38.183
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3250 0,10% Data03/12/2025 25,3250 25,4050 22.793
RAMBUS INC 99,31 1,31% Ora14:13 96,56 99,85 21.282.115
RAND CAPITAL CP 14,87 4,72% Ora13:55 14,39 15,49 69.388
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data03/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4400 0,10% Data03/12/2025 10,4400 10,4400 275.668
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 -4,01% Data02/12/2025 0,4500 0,4500 46
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data03/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 39,94 0,13% Ora14:13 39,63 40,45 25.346.795
RANGER ENERGY SERVICES INC 14,00 Ora13:59 13,89 14,20 167.371
RANI THERAPEUTICS HOLDINGS INC 1,56 -4,01% Ora14:11 1,46 1,59 2.984.179
RANPAK HOLDINGS CORP 5,05 -0,20% Ora14:11 4,84 5,06 345.828
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data03/12/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,13 3,12% Ora14:10 4,01 4,19 189.329
RAPID-LINE INC. 0,0900 -16,67% Data03/12/2025 0,0900 0,0900 450
RAPID7 INC 16,00 -0,37% Ora14:12 15,89 16,24 3.516.064
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,05 1,04% Ora14:13 27,38 29,32 4.502.130
RAPT THERAPEUTICS 34,52 7,56% Ora14:11 31,72 34,73 7.174.128
RARE ELEMENT RESOURCES LTD 0,9010 -4,15% Data03/12/2025 0,8639 0,9300 199.402
RAREX LIMITED 0,0240 Data03/12/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 2,85 Ora13:52 2,85 2,92 3.223
RAYMOND JAMES FINANCIAL 162,73 2,48% Ora14:13 160,43 163,34 41.337.812
RAYMOND JAMES FINANCIAL INC 25,3300 -0,04% Data03/12/2025 25,2800 25,3300 109.400
RAYMOND JAMES FINANCIAL INC. 25,3300 -0,04% Data03/12/2025 25,2800 25,3300 109.400
RAYONIER ADVANCED MATERIALS INC 6,54 Ora14:00 6,45 6,58 389.982
RAYONIER INC 21,38 0,40% Ora14:13 21,22 21,49 6.442.215
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,75 -1,42% Ora14:00 1,73 1,78 5.011
RB GLOBAL INC 98,08 -0,10% Ora14:13 97,90 99,20 10.077.596
RBB BANCORP 21,0700 4,36% Data03/12/2025 20,2900 21,1550 1.564.911