Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,3300	50,52%	15:59	0,9005	1,3300	9.921.703
RADCOM LTD	12,1100	-2,96%	15:58	12,0800	12,4100	140.108
RADIAN GROUP	34,1800	-1,16%	15:59	34,1200	34,9700	3.755.940
RADIANT LOGISTICS INC	7,9150	0,57%	15:59	7,8700	8,0300	135.155
RADISSON MINING RESOURCES INC	0,6413	0,20%	10/04/2026	0,6299	0,6643	220.711
RADNET INC.	55,4300	-1,14%	15:59	54,5200	55,9750	5.691.557
RADWARE LTD	23,4050	-8,79%	15:59	23,3400	25,2500	1.363.113
RAFAEL HOLDINGS INC	1,2600	-3,82%	15:59	1,2200	1,2900	36.197
RAIL VISION LTD	8,3400	-4,69%	10/04/2026	8,3000	8,7500	90.205
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,2550	-3,63%	15:57	1,9800	2,3620	34.438
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1600	-5,88%	10/04/2026	0,1594	0,1600	1.145
RAINFOREST RESOURCES INC	0,0001		10/04/2026	0,0001	0,0001	0
RAJAF	9,1800		10/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	45,4100	2,04%	15:59	44,3350	45,7900	7.226.398
RALLYBIO CORP	8,3700	1,95%	15:57	8,0000	8,4700	74.570
RALPH LAUREN CORP	379,7200	-1,41%	15:59	373,2800	385,0350	29.297.622
RAMACO RESOURCES INC	8,7000		10/04/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	13,5400	-1,67%	15:59	13,5100	14,3800	5.386.027
RAMACO RESOURCES INC.	10,2300	1,79%	15:59	10,2261	10,5000	48.547

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2300	0,04%	10/04/2026	25,1600	25,2300	222.100
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2900		10/04/2026	25,2450	25,2900	79.689
RAMBUS INC	110,4400	4,60%	15:59	108,4800	112,6850	46.153.506
RAND CAPITAL CP	11,1900	-0,67%	15:58	11,0400	11,1900	8.335
RANGE CAPITAL ACQUISITION CORP	10,5400	-0,05%	10/04/2026	10,5400	10,5400	264.291
RANGE CAPITAL ACQUISITION CORP II	10,0000		10/04/2026	10,0000	10,0050	1.225.820
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3440	0,03%	10/04/2026	0,3440	0,3440	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2956	-1,47%	10/04/2026	0,2956	0,3300	296
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		10/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,8500	-0,19%	15:59	42,1200	43,1500	26.363.515
RANGER ENERGY SERVICES INC	16,9000	0,54%	15:59	16,5600	16,9700	294.884
RANI THERAPEUTICS HOLDINGS INC	0,7390	-5,26%	15:59	0,7204	0,7990	293.332
RANK ONE COMPUTING CORPORATION	6,4100	-3,61%	10/04/2026	5,5000	6,7300	480.526
RANPAK HOLDINGS CORP	3,7900	-1,04%	15:59	3,7600	3,9250	456.731
RAPHAEL PHARMACEUTICAL INC.	1,4000		10/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,1250	0,24%	15:59	2,0800	2,2000	99.492
RAPID-LINE INC.	0,1200		10/04/2026	0,1200	0,1200	0
RAPID7 INC	5,0700	0,40%	15:59	4,9900	5,2600	2.221.434
RAPPORT THERAPEUTICS, INC. COMMON STOCK	34,2050	-0,04%	15:59	33,7200	34,9800	999.251
RARE ELEMENT RESOURCES LTD	0,6950	2,21%	10/04/2026	0,6635	0,7200	30.485
RAREX LIMITED	0,0109		10/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,3600	0,43%	15:59	2,3500	2,7499	117.274
RAYMOND JAMES FINANCIAL	146,1900	-1,32%	15:59	145,0800	147,8300	20.143.996
RAYONIER ADVANCED MATERIALS INC	9,5350	4,09%	15:59	9,2000	9,5400	554.408
RAYONIER INC	21,2000	-0,70%	15:59	21,1400	21,6300	5.353.227
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,6400	-5,70%	14:00	3,6310	3,6539	2.727
RB GLOBAL INC	103,3000	3,41%	15:59	98,9200	103,3100	33.709.370
RBB BANCORP	22,6300	-0,53%	10/04/2026	22,2400	22,9600	1.304.122
RBC BEARINGS INC	598,0600	0,50%	15:59	591,8550	599,7200	21.983.990
RC-P-C	10,5000	-2,96%	10/04/2026	10,5000	10,5000	1.638

1 2 3 4 5 »