Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,15 1,33% Ora14:12 1,13 1,20 579.326
RACRX 20,3000 0,05% Data11/12/2025 20,3000 20,3000 0
RADCOM LTD 13,58 -1,02% Ora14:05 13,52 13,73 322.543
RADIAN GROUP 35,66 -0,45% Ora14:10 35,59 35,94 2.761.975
RADIANT LOGISTICS INC 6,68 -1,91% Ora13:43 6,67 6,86 291.894
RADISSON MINING RESOURCES INC 0,6750 11,46% Data11/12/2025 0,6000 0,6800 831.060
RADNET INC. 76,83 -2,33% Ora14:11 76,83 79,67 12.413.344
RADWARE LTD 24,03 -0,74% Ora14:11 23,96 24,37 689.706
RAFAEL HOLDINGS INC 1,48 -0,67% Ora14:10 1,46 1,54 73.059
RAIL VISION LTD 0,3575 -6,22% Data11/12/2025 0,3575 0,3757 168.990
RAIL VISION LTD. WARRANT 0,0900 Data10/12/2025 0,0900 0,0900 90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 6,19 -1,12% Ora13:51 5,86 6,34 12.223
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 -6,67% Data11/12/2025 0,2600 0,3000 6.602
RAINFOREST RESOURCES INC 0,0001 Data11/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data11/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 50,90 -2,53% Ora14:11 50,85 52,65 16.011.150
RALLYBIO CORP 0,7399 -0,22% Ora14:02 0,7210 0,7415 12.040
RALPH LAUREN CORP 371,69 1,11% Ora14:12 367,07 374,62 62.762.515
RAMACO RESOURCES INC 15,64 -3,99% Ora14:12 15,28 16,87 16.435.371
RAMACO RESOURCES INC. 12,13 -3,65% Ora13:59 11,86 12,70 174.893
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1300 0,12% Data11/12/2025 25,1000 25,1900 105.546
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2950 -0,10% Data11/12/2025 25,2000 25,3500 83.474
RAMBUS INC 95,58 -9,84% Ora14:12 95,38 104,86 49.871.320
RAND CAPITAL CP 16,00 0,31% Ora13:55 15,78 16,00 20.879
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data11/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4000 Data11/12/2025 10,4000 10,4000 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data11/12/2025 0,4500 0,4500 46
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data11/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,27 -0,11% Ora14:11 35,77 36,42 37.205.233
RANGER ENERGY SERVICES INC 14,18 -1,46% Ora14:01 14,12 14,46 251.628
RANI THERAPEUTICS HOLDINGS INC 1,38 -5,99% Ora14:09 1,38 1,53 2.606.418
RANPAK HOLDINGS CORP 5,64 -1,66% Ora14:12 5,64 5,79 418.574
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/12/2025 1,4000 1,4000 84
RAPID MICRO BIOSYSTEMS INC 3,65 -1,88% Ora14:09 3,58 3,79 119.045
RAPID-LINE INC. 0,1500 Data11/12/2025 0,1500 0,1500 0
RAPID7 INC 16,31 -0,31% Ora14:10 16,19 16,56 1.924.991
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,25 5,11% Ora14:10 28,03 30,29 1.646.045
RAPT THERAPEUTICS 37,01 4,89% Ora14:09 35,27 38,45 9.786.751
RARE ELEMENT RESOURCES LTD 0,9700 1,05% Data11/12/2025 0,9300 0,9800 172.951
RAREX LIMITED 0,0150 Data11/12/2025 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,87 Ora13:19 2,83 2,93 19.312
RAYMOND JAMES FINANCIAL 163,31 -0,37% Ora14:12 162,54 165,80 27.952.165
RAYMOND JAMES FINANCIAL INC 25,3400 0,04% Data11/12/2025 25,3300 25,3500 190.734
RAYMOND JAMES FINANCIAL INC. 25,3400 0,04% Data11/12/2025 25,3300 25,3500 190.734
RAYONIER ADVANCED MATERIALS INC 5,90 -3,52% Ora14:10 5,89 6,20 1.954.702
RAYONIER INC 21,60 -1,84% Ora14:12 21,59 22,27 10.632.702
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,68 -1,94% Ora12:48 1,67 1,71 15.784
RB GLOBAL INC 103,99 -1,08% Ora14:11 103,95 105,39 22.056.898
RBB BANCORP 22,1800 1,14% Data11/12/2025 21,7100 22,2400 1.347.701