Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,08 3,85% Ora11:23 1,03 1,09 509.658
RACRX 20,6000 -0,05% Data08/12/2025 20,6000 20,6000 0
RADCOM LTD 13,67 -2,15% Ora11:23 13,20 14,10 305.275
RADIAN GROUP 34,62 0,58% Ora11:16 34,49 34,78 708.836
RADIANT LOGISTICS INC 6,56 2,02% Ora11:22 6,41 6,57 53.541
RADISSON MINING RESOURCES INC 0,5995 -3,31% Data08/12/2025 0,5909 0,6680 168.999
RADNET INC. 76,07 -0,12% Ora11:23 75,33 77,16 8.062.177
RADWARE LTD 24,14 1,26% Ora11:22 23,73 24,14 2.603.902
RAFAEL HOLDINGS INC 1,48 10,45% Ora11:21 1,38 1,54 181.098
RAIL VISION LTD 0,3717 -3,48% Data08/12/2025 0,3659 0,3895 171.789
RAIL VISION LTD. WARRANT 0,0900 Data08/12/2025 0,0740 0,0900 511
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,53 1,10% Ora11:00 5,49 5,72 20.440
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,3000 -0,99% Data08/12/2025 0,3000 0,3000 61
RAINFOREST RESOURCES INC 0,0001 Data08/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data08/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 52,07 1,44% Ora11:23 50,67 52,39 11.663.229
RALLYBIO CORP 0,7200 5,98% Ora11:22 0,6751 0,7216 69.603
RALPH LAUREN CORP 361,11 1,31% Ora11:22 355,81 361,13 15.606.415
RAMACO RESOURCES INC 16,32 1,27% Ora11:23 15,71 16,48 8.697.050
RAMACO RESOURCES INC. 11,55 2,76% Ora11:14 11,22 11,71 50.196
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1450 -0,06% Data08/12/2025 25,1400 25,1800 36.485
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4350 0,34% Data08/12/2025 25,3500 25,4350 78.849
RAMBUS INC 104,26 0,18% Ora11:23 102,09 104,34 8.431.725
RAND CAPITAL CP 15,37 2,35% Ora10:05 14,86 15,48 35.187
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data08/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4800 Data08/12/2025 10,4800 10,4800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data08/12/2025 0,4500 0,4500 94
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data08/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 37,93 0,65% Ora11:23 37,35 38,09 12.110.172
RANGER ENERGY SERVICES INC 13,90 0,94% Ora11:21 13,70 13,99 41.730
RANI THERAPEUTICS HOLDINGS INC 1,53 -2,24% Ora11:21 1,50 1,63 864.041
RANPAK HOLDINGS CORP 5,29 2,72% Ora11:20 5,15 5,29 197.158
RAPHAEL PHARMACEUTICAL INC. 0,7480 -25,20% Data08/12/2025 0,7480 0,7480 75
RAPID MICRO BIOSYSTEMS INC 3,94 -1,13% Ora11:23 3,78 4,02 67.112
RAPID-LINE INC. 0,0900 Data08/12/2025 0,0900 0,0900 0
RAPID7 INC 16,11 0,09% Ora11:23 15,95 16,20 1.827.883
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,19 -3,22% Ora11:22 28,70 30,99 2.050.377
RAPT THERAPEUTICS 35,29 0,99% Ora11:21 34,31 35,64 726.594
RARE ELEMENT RESOURCES LTD 1,0200 -1,92% Data08/12/2025 0,9900 1,0500 196.656
RAREX LIMITED 0,0150 -25,00% Data08/12/2025 0,0150 0,0158 750
RAVE RESTAURANT GROUP INC 3,09 5,13% Ora11:10 2,91 3,14 43.395
RAYMOND JAMES FINANCIAL 166,83 1,61% Ora11:22 164,42 167,06 9.977.464
RAYMOND JAMES FINANCIAL INC 25,3200 Data08/12/2025 25,3200 25,3500 485.005
RAYMOND JAMES FINANCIAL INC. 25,3200 Data08/12/2025 25,3200 25,3500 485.005
RAYONIER ADVANCED MATERIALS INC 6,32 0,64% Ora11:21 6,23 6,38 479.529
RAYONIER INC 21,74 -0,59% Ora11:22 21,55 22,01 3.349.804
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,68 -0,30% Ora10:42 1,65 1,68 6.471
RB GLOBAL INC 99,34 -0,34% Ora11:20 99,02 100,36 16.194.998
RBB BANCORP 21,1700 -0,94% Data08/12/2025 21,0700 21,6500 1.336.293