Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,24 2,92% Ora10:57 1,20 1,30 1.054.822
RADCOM LTD 12,11 0,36% Ora10:56 12,07 12,22 14.654
RADIAN GROUP 34,40 -0,06% Ora10:56 34,23 34,53 422.827
RADIANT LOGISTICS INC 7,91 0,13% Ora10:52 7,83 7,91 39.947
RADISSON MINING RESOURCES INC 0,6700 4,48% Data13/04/2026 0,6446 0,6800 375.950
RADNET INC. 57,78 2,75% Ora10:54 56,60 58,17 1.161.857
RADWARE LTD 24,72 1,35% Ora10:52 24,44 24,83 210.781
RAFAEL HOLDINGS INC 1,24 2,47% Ora10:33 1,20 1,24 5.891
RAIL VISION LTD 8,5900 3,00% Data13/04/2026 8,3400 9,0000 618
RAIL VISION LTD. WARRANT 0,0368 -11,96% Data13/04/2026 0,0224 0,0400 471
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,29 3,15% Ora10:13 2,26 2,32 3.242
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2165 35,31% Data13/04/2026 0,1800 0,2166 11.754
RAINFOREST RESOURCES INC 0,0001 Data13/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,75 0,09% Ora10:57 46,41 46,88 7.680.418
RALLYBIO CORP 8,32 0,24% Ora10:56 8,27 8,49 9.012
RALPH LAUREN CORP 377,27 0,08% Ora10:57 375,40 384,96 7.633.972
RAMACO RESOURCES INC 13,80 -1,15% Ora10:56 13,60 14,20 1.645.059
RAMACO RESOURCES INC. 10,63 1,95% Ora10:25 10,52 10,70 5.351
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2400 0,04% Data13/04/2026 25,1700 25,3000 84.226
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 0,04% Data13/04/2026 25,2000 25,3000 238.984
RAMBUS INC 116,32 2,79% Ora10:56 111,44 116,48 6.909.283
RAND CAPITAL CP 11,28 2,17% Ora10:28 10,65 11,28 23.786
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 0,20% Data13/04/2026 10,0200 10,0200 30
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3440 Data13/04/2026 0,3440 0,3440 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5400 Data13/04/2026 10,5400 10,5400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2999 1,45% Data13/04/2026 0,2999 0,2999 63
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data13/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 40,56 -3,20% Ora10:57 40,51 41,73 7.264.984
RANGER ENERGY SERVICES INC 16,89 -0,44% Ora10:56 16,78 17,00 53.276
RANI THERAPEUTICS HOLDINGS INC 0,8475 8,99% Ora10:57 0,7776 0,8475 96.595
RANK ONE COMPUTING CORPORATION 6,3200 -1,40% Data13/04/2026 6,1100 6,5200 537
RANPAK HOLDINGS CORP 3,82 4,09% Ora10:56 3,70 3,86 57.272
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,14 0,23% Ora10:57 2,13 2,21 17.384
RAPID-LINE INC. 0,1200 Data13/04/2026 0,1200 0,1200 0
RAPID7 INC 5,48 4,48% Ora10:57 5,33 5,56 490.145
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,27 1,79% Ora10:56 34,55 35,40 361.387
RARE ELEMENT RESOURCES LTD 0,7000 0,72% Data13/04/2026 0,6500 0,7500 56.190
RAREX LIMITED 0,0109 Data13/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,39 -1,65% Ora10:54 2,30 2,47 66.429
RAYMOND JAMES FINANCIAL 152,75 1,58% Ora10:56 150,50 152,84 6.562.266
RAYONIER ADVANCED MATERIALS INC 10,42 4,83% Ora10:56 9,81 10,50 437.516
RAYONIER INC 21,44 -0,12% Ora10:57 21,34 21,60 995.904
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,2600 -10,44% Data13/04/2026 3,1400 3,7100 336
RB GLOBAL INC 103,80 0,76% Ora10:54 103,18 103,91 1.867.398
RBB BANCORP 22,6100 -0,09% Data13/04/2026 22,3900 22,7000 7.032
RBC BEARINGS INC 603,60 1,32% Ora10:56 591,69 603,67 4.454.491
RC-P-C 10,4000 -0,95% Data13/04/2026 10,4000 10,9000 10.650