Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,47 10,15% Ora15:59 1,41 1,58 5.787.293
RADCOM LTD 12,93 -0,54% Ora15:57 12,66 13,78 140.431
RADIAN GROUP 35,38 2,52% Ora15:59 34,74 35,72 3.213.177
RADIANT LOGISTICS INC 8,32 2,72% Ora15:59 8,21 8,39 295.430
RADISSON MINING RESOURCES INC 0,6789 1,68% Data16/04/2026 0,6403 0,6789 66.521
RADNET INC. 60,32 0,38% Ora15:59 59,85 63,17 8.388.746
RADWARE LTD 25,74 0,96% Ora15:59 25,62 26,04 745.123
RAFAEL HOLDINGS INC 1,27 4,30% Ora15:56 1,25 1,29 45.888
RAIL VISION LTD 8,3500 -2,68% Data16/04/2026 8,2800 8,6900 1.378
RAIL VISION LTD. WARRANT 0,0300 8,70% Data16/04/2026 0,0223 0,0300 1.002
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,27 -0,44% Ora12:41 2,15 2,30 7.494
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 12,82% Data16/04/2026 0,2000 0,2200 11.989
RAINFOREST RESOURCES INC 0,0001 Data15/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data15/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 47,39 4,53% Ora15:59 45,47 47,48 17.269.621
RALLYBIO CORP 8,24 -1,14% Ora15:59 8,11 8,28 78.436
RALPH LAUREN CORP 386,89 4,65% Ora15:59 377,42 388,92 43.520.319
RAMACO RESOURCES INC 13,64 -1,45% Ora15:59 13,55 14,27 4.865.141
RAMACO RESOURCES INC. 10,67 -2,91% Ora15:58 10,48 10,92 99.309
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 24,8600 -0,16% Data16/04/2026 24,8100 25,0300 267.419
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,0400 Data16/04/2026 25,0400 25,1200 211.087
RAMBUS INC 126,71 5,56% Ora15:59 122,00 128,59 51.560.339
RAND CAPITAL CP 10,80 -1,55% Ora15:38 10,79 10,80 10.009
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data16/04/2026 10,0100 10,0300 2.204
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data15/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5600 0,05% Data16/04/2026 10,5400 11,2700 148
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2975 2,59% Data16/04/2026 0,2950 0,3000 2.564
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data15/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,72 -1,30% Ora15:59 40,27 41,90 33.496.399
RANGER ENERGY SERVICES INC 17,07 -1,04% Ora15:59 16,72 17,14 1.123.296
RANI THERAPEUTICS HOLDINGS INC 0,9568 4,11% Ora15:59 0,8819 0,9900 422.343
RANK ONE COMPUTING CORPORATION 6,3200 -1,86% Data16/04/2026 6,2300 6,6000 999
RANPAK HOLDINGS CORP 4,13 8,12% Ora15:59 3,92 4,14 527.865
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data15/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,29 1,11% Ora15:59 2,24 2,36 96.490
RAPID-LINE INC. 0,1200 Data15/04/2026 0,1200 0,1200 0
RAPID7 INC 5,68 -1,56% Ora15:59 5,63 5,91 1.813.214
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,90 0,91% Ora15:59 38,63 40,92 22.635.072
RARE ELEMENT RESOURCES LTD 0,6900 1,46% Data16/04/2026 0,6800 0,7200 44.742
RAREX LIMITED 0,0109 Data15/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,46 3,80% Ora15:59 2,35 2,50 203.342
RAYMOND JAMES FINANCIAL 151,75 0,59% Ora15:59 149,37 153,04 34.136.705
RAYONIER ADVANCED MATERIALS INC 10,24 3,85% Ora15:59 9,83 10,27 643.617
RAYONIER INC 21,32 1,36% Ora15:59 21,01 21,40 8.628.532
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,86 -10,06% Ora15:49 2,83 3,27 12.480
RB GLOBAL INC 104,21 0,89% Ora15:59 102,88 105,12 14.933.414
RBB BANCORP 22,2900 -0,13% Data16/04/2026 22,1200 22,4100 11.011
RBC BEARINGS INC 589,51 3,13% Ora15:59 578,21 597,36 21.328.242
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177