Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,27 -7,31% Ora09:56 2,22 2,51 1.256.757
RADCOM LTD 15,91 -0,38% Ora09:53 15,81 16,15 204.223
RADIAN GROUP 35,98 1,11% Ora09:56 35,69 36,36 3.107.054
RADIANT LOGISTICS INC 8,13 2,39% Ora09:53 8,02 8,17 22.682
RADISSON MINING RESOURCES INC 0,8050 1,90% Data05/05/2026 0,7850 0,8300 343.356
RADNET INC. 59,18 0,27% Ora09:56 58,35 60,02 330.567
RADWARE LTD 27,48 0,92% Data05/05/2026 27,02 27,57 4.104.550
RAFAEL HOLDINGS INC 1,27 0,09% Ora09:46 1,27 1,31 517
RAIL VISION LTD 7,2600 -3,97% Data05/05/2026 7,2300 7,6900 91.215
RAIL VISION LTD. WARRANT 0,0418 Data05/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,01 -4,29% Data05/05/2026 1,94 2,15 69.809
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2003 2,72% Data05/05/2026 0,2003 0,2003 448
RAINFOREST RESOURCES INC 0,0001 Data05/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data05/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,87 0,90% Ora09:55 46,77 47,77 319.182
RALLYBIO CORP 14,15 -0,91% Ora09:56 13,86 14,25 100.292
RALPH LAUREN CORP 368,06 2,23% Ora09:55 361,10 374,94 2.274.049
RAMACO RESOURCES INC 15,21 1,16% Ora09:55 15,03 15,25 254.373
RAMACO RESOURCES INC. 10,75 1,70% Ora09:51 10,43 10,75 1.075
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1900 -0,28% Data05/05/2026 25,0000 25,2799 153.281
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3150 0,62% Data05/05/2026 25,0800 25,3800 89.615
RAMBUS INC 125,75 6,57% Ora09:56 121,00 126,40 15.710.591
RAND CAPITAL CP 10,8000 Data05/05/2026 10,8000 10,8535 9.115
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data05/05/2026 10,0200 10,0200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data05/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5800 Data05/05/2026 10,5800 10,5800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data05/05/2026 0,2990 0,3000 63
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data05/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,69 -3,15% Ora09:56 41,25 42,14 2.128.299
RANGER ENERGY SERVICES INC 16,34 -3,06% Ora09:55 16,27 16,67 103.541
RANI THERAPEUTICS HOLDINGS INC 0,8990 1,71% Ora09:55 0,8901 0,9100 25.899
RANK ONE COMPUTING CORPORATION 6,0500 -0,33% Data05/05/2026 6,0500 6,2900 55.388
RANPAK HOLDINGS CORP 6,25 5,75% Ora09:55 6,01 6,26 79.240
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data05/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,53 2,02% Ora09:48 2,47 2,55 12.898
RAPID-LINE INC. 0,1200 Data05/05/2026 0,1200 0,1200 0
RAPID7 INC 6,79 1,66% Ora09:56 6,55 6,90 301.522
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,43 -0,45% Ora09:53 34,75 36,00 52.063
RARE ELEMENT RESOURCES LTD 0,7099 4,60% Data05/05/2026 0,6700 0,7199 140.267
RAREX LIMITED 0,0108 Data05/05/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,81 -0,35% Ora09:52 2,80 2,83 1.488
RAYMOND JAMES FINANCIAL 158,79 -0,05% Ora09:55 158,76 160,81 1.925.964
RAYONIER ADVANCED MATERIALS INC 9,51 2,31% Ora09:55 9,35 9,80 94.270
RAYONIER INC 20,95 1,21% Ora09:55 20,95 21,17 690.412
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9201 13,62% Data05/05/2026 2,6560 2,9599 27.084
RB GLOBAL INC 107,07 0,51% Ora09:56 107,05 109,16 3.148.053
RBB BANCORP 24,1400 1,05% Data05/05/2026 23,9300 24,4600 944.309
RBC BEARINGS INC 620,71 2,17% Ora09:55 619,72 629,70 721.581
RC-P-C 12,2500 2,51% Data05/05/2026 11,9500 12,4100 11.074