Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,4500 -1,36% Data20/04/2026 1,3700 1,5900 9.592.076
RADCOM LTD 12,9200 0,47% Data20/04/2026 12,7700 13,0200 606.155
RADIAN GROUP 35,2500 -0,34% Data20/04/2026 35,1800 35,7000 14.295.673
RADIANT LOGISTICS INC 8,3500 0,36% Data20/04/2026 8,2500 8,3800 937.329
RADISSON MINING RESOURCES INC 0,7450 12,03% Data20/04/2026 0,6700 0,7635 182.021
RADNET INC. 57,8500 -4,21% Data20/04/2026 56,0800 61,7800 58.430.293
RADWARE LTD 25,6000 -0,62% Data20/04/2026 25,3850 26,0300 4.418.227
RAFAEL HOLDINGS INC 1,2400 -1,59% Data20/04/2026 1,2400 1,2850 35.396
RAIL VISION LTD 8,3900 0,36% Data20/04/2026 8,1000 8,4300 108.021
RAIL VISION LTD. WARRANT 0,0300 Data20/04/2026 0,0205 0,0300 66
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,6200 15,42% Data20/04/2026 2,4950 2,6249 41.252
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -8,05% Data20/04/2026 0,2000 0,2000 84
RAINFOREST RESOURCES INC 0,0001 Data20/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,5800 -1,73% Data20/04/2026 46,4400 47,3500 42.195.285
RALLYBIO CORP 8,2900 0,85% Data20/04/2026 8,1500 8,3500 170.418
RALPH LAUREN CORP 389,5200 0,68% Data20/04/2026 382,6400 391,1200 194.815.701
RAMACO RESOURCES INC 14,0700 3,23% Data20/04/2026 13,5000 14,1000 18.850.311
RAMACO RESOURCES INC. 10,6100 Data20/04/2026 10,5000 10,9050 188.232
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0700 Data20/04/2026 24,9980 25,0700 194.769
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1599 0,24% Data20/04/2026 25,1200 25,1600 178.031
RAMBUS INC 126,8700 -0,05% Data20/04/2026 125,0000 127,2500 146.811.046
RAND CAPITAL CP 11,0200 2,04% Data20/04/2026 10,5968 11,0200 75.189
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0300 0,10% Data20/04/2026 10,0300 10,0500 26.951
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data20/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5600 Data20/04/2026 10,5600 11,2750 79.675
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2999 -0,03% Data20/04/2026 0,2999 0,2999 91
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,1400 -1,37% Data20/04/2026 40,9650 41,8900 168.018.311
RANGER ENERGY SERVICES INC 17,3700 1,82% Data20/04/2026 16,9400 17,4900 4.584.221
RANI THERAPEUTICS HOLDINGS INC 0,9737 1,81% Data20/04/2026 0,9148 0,9880 751.103
RANK ONE COMPUTING CORPORATION 6,1600 -0,32% Data20/04/2026 6,1004 6,6900 144.600
RANPAK HOLDINGS CORP 4,2400 2,91% Data20/04/2026 4,0800 4,3300 2.197.914
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,2500 -1,32% Data20/04/2026 2,1800 2,2999 375.743
RAPID-LINE INC. 0,1100 Data20/04/2026 0,1100 0,1100 0
RAPID7 INC 5,8300 2,64% Data20/04/2026 5,5000 5,9600 13.950.426
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,1400 -6,47% Data20/04/2026 36,9501 39,4450 8.732.171
RARE ELEMENT RESOURCES LTD 0,7090 1,29% Data20/04/2026 0,6950 0,7200 17.100
RAREX LIMITED 0,0108 -0,92% Data20/04/2026 0,0108 0,0108 432
RAVE RESTAURANT GROUP INC 2,4200 -2,02% Data20/04/2026 2,3750 2,4450 160.206
RAYMOND JAMES FINANCIAL 152,2400 0,32% Data20/04/2026 151,2700 153,8400 157.033.276
RAYONIER ADVANCED MATERIALS INC 9,0900 -10,97% Data20/04/2026 8,1501 10,0100 54.748.843
RAYONIER INC 21,4100 0,42% Data20/04/2026 21,0400 21,4700 29.359.169
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,1699 10,84% Data20/04/2026 2,8700 3,2767 10.730
RB GLOBAL INC 104,5200 0,34% Data20/04/2026 103,7200 105,0400 57.782.523
RBB BANCORP 22,9300 0,26% Data20/04/2026 22,7100 22,9850 1.215.473
RBC BEARINGS INC 596,8600 1,20% Data20/04/2026 582,7000 597,8000 70.370.391
RC-P-C 12,1250 12,58% Data20/04/2026 11,7499 12,4300 38.315