Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,43	7,52%	09:32	1,41	1,45	120.406
RADCOM LTD	13,00	4,84%	16/04/2026	12,62	13,05	5.733
RADIAN GROUP	34,51	-0,06%	16/04/2026	34,25	34,90	472.407
RADIANT LOGISTICS INC	8,28	2,19%	09:31	8,22	8,31	19.237
RADISSON MINING RESOURCES INC	0,6789	1,68%	16/04/2026	0,6403	0,6789	66.521
RADNET INC.	60,09	3,21%	16/04/2026	58,79	63,50	1.351.965
RADWARE LTD	25,49	2,33%	16/04/2026	25,16	25,79	52.535
RAFAEL HOLDINGS INC	1,2200		16/04/2026	1,1800	1,2500	808
RAIL VISION LTD	8,3500	-2,68%	16/04/2026	8,2800	8,6900	1.378
RAIL VISION LTD. WARRANT	0,0300	8,70%	16/04/2026	0,0223	0,0300	1.002
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,2800	-9,88%	16/04/2026	2,2800	2,6200	404
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2200	12,82%	16/04/2026	0,2000	0,2200	11.989
RAINFOREST RESOURCES INC	0,0001		15/04/2026	0,0001	0,0001	0
RAJAF	9,1800		15/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	46,02	1,49%	09:30	46,02	46,02	9.203
RALLYBIO CORP	8,3300	0,60%	16/04/2026	7,9500	8,4000	2.949
RALPH LAUREN CORP	381,69	3,24%	09:32	377,42	381,69	350.661
RAMACO RESOURCES INC	13,80	-0,29%	09:32	13,76	13,97	94.294
RAMACO RESOURCES INC.	10,9900	7,64%	16/04/2026	9,9300	11,2000	574.909

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	24,8600	-0,16%	16/04/2026	24,8100	25,0300	267.419
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,0400		16/04/2026	25,0400	25,1200	211.087
RAMBUS INC	122,67	2,20%	09:32	122,00	124,00	382.815
RAND CAPITAL CP	10,8200	-1,37%	16/04/2026	10,8200	10,9600	76
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200		16/04/2026	10,0100	10,0300	2.204
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3340		15/04/2026	0,3340	0,3340	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5600	0,05%	16/04/2026	10,5400	11,2700	148
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2975	2,59%	16/04/2026	0,2950	0,3000	2.564
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		15/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	40,37	-4,49%	09:32	40,36	40,87	327.173
RANGER ENERGY SERVICES INC	17,02	-1,33%	09:32	16,88	17,02	3.404
RANI THERAPEUTICS HOLDINGS INC	0,9353	1,77%	09:32	0,9325	0,9600	1.592
RANK ONE COMPUTING CORPORATION	6,3200	-1,86%	16/04/2026	6,2300	6,6000	999
RANPAK HOLDINGS CORP	3,96	3,66%	09:31	3,96	3,98	1.590
RAPHAEL PHARMACEUTICAL INC.	1,4000		15/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,29	1,33%	09:32	2,26	2,32	455
RAPID-LINE INC.	0,1200		15/04/2026	0,1200	0,1200	0
RAPID7 INC	5,81	0,69%	09:32	5,81	5,91	2.345
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,05	1,29%	09:31	39,89	40,05	8.004
RARE ELEMENT RESOURCES LTD	0,6900	1,46%	16/04/2026	0,6800	0,7200	44.742
RAREX LIMITED	0,0109		15/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,37	0,42%	16/04/2026	2,30	2,47	3.290
RAYMOND JAMES FINANCIAL	150,86	-3,15%	16/04/2026	150,69	156,61	2.153.828
RAYONIER ADVANCED MATERIALS INC	9,86	-1,69%	16/04/2026	9,71	10,14	61.152
RAYONIER INC	21,28	1,19%	09:32	21,01	21,28	27.157
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,18	-0,62%	16/04/2026	3,16	3,34	181
RB GLOBAL INC	103,57	0,27%	09:31	103,40	103,57	34.075
RBB BANCORP	22,2900	-0,13%	16/04/2026	22,1200	22,4100	11.011
RBC BEARINGS INC	571,61	-2,62%	16/04/2026	567,20	588,75	1.570.784
RC-P-C	10,7700	3,56%	14/04/2026	10,7700	10,8200	3.177

1 2 3 4 5 »