Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,8564 -5,82% Ora13:43 0,8514 0,9399 0
RACRX 20,3600 Data14/01/2026 20,3600 20,3600 0
RADCOM LTD 12,50 0,04% Ora13:42 12,26 12,67 0
RADIAN GROUP 33,26 0,14% Ora13:41 32,95 33,34 0
RADIANT LOGISTICS INC 6,50 2,85% Ora13:39 6,41 6,50 0
RADISSON MINING RESOURCES INC 0,5785 5,18% Data20/01/2026 0,5600 0,6000 228.052
RADNET INC. 70,67 0,31% Ora13:42 69,69 71,10 0
RADWARE LTD 23,75 -0,08% Ora13:38 23,73 24,29 0
RAFAEL HOLDINGS INC 1,26 2,87% Ora13:42 1,25 1,27 0
RAIL VISION LTD 0,3611 0,31% Data20/01/2026 0,3522 0,4100 1.247.719
RAIL VISION LTD. WARRANT 0,0841 15,68% Data20/01/2026 0,0840 0,1200 1.039
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,21 -0,31% Ora13:18 3,20 3,38 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1847 -16,95% Data20/01/2026 0,1847 0,2000 462
RAINFOREST RESOURCES INC 0,0001 Data20/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 53,05 2,27% Ora13:42 51,78 53,49 0
RALLYBIO CORP 0,6380 3,74% Ora13:41 0,6000 0,6699 0
RALPH LAUREN CORP 368,14 2,20% Ora13:42 362,48 370,95 0
RAMACO RESOURCES INC 21,79 -2,35% Ora13:43 21,31 24,34 0
RAMACO RESOURCES INC. 13,09 1,63% Ora12:53 12,84 13,33 0
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1550 0,18% Data20/01/2026 25,1000 25,1600 188.964
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1900 -0,24% Data20/01/2026 25,1600 25,2700 176.330
RAMBUS INC 124,09 12,70% Ora13:43 120,01 131,12 0
RAND CAPITAL CP 11,40 0,60% Ora11:59 11,40 11,48 0
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data14/01/2026 0 0 0
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data20/01/2026 10,0000 10,0000 1.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3270 Data20/01/2026 0,3270 0,3270 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4436 -0,16% Data20/01/2026 10,4436 10,4500 15.101
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4450 Data20/01/2026 0,3400 0,4478 1.920
RANGE CAPITAL ACQUISITION CORP. UNITS 10,7500 Data20/01/2026 10,7500 10,7500 0
RANGE RESOURCES CORP 36,42 4,31% Ora13:43 35,91 37,11 0
RANGER ENERGY SERVICES INC 15,01 5,52% Ora13:37 14,68 15,28 0
RANI THERAPEUTICS HOLDINGS INC 1,33 -2,15% Ora13:42 1,31 1,37 0
RANPAK HOLDINGS CORP 5,39 -0,19% Ora13:42 5,36 5,59 0
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/01/2026 1,4000 1,4000 155
RAPID MICRO BIOSYSTEMS INC 4,51 2,39% Ora13:40 4,47 4,88 0
RAPID-LINE INC. 0,2500 Data20/01/2026 0,2500 0,2500 0
RAPID7 INC 12,60 0,72% Ora13:42 12,54 12,78 0
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,93 -0,17% Ora13:43 25,66 26,42 0
RAPT THERAPEUTICS 57,59 0,03% Ora13:42 57,54 57,62 0
RARE ELEMENT RESOURCES LTD 0,9200 2,22% Data20/01/2026 0,8600 0,9500 603.980
RAREX LIMITED 0,0218 10,66% Data20/01/2026 0,0175 0,0241 3.782
RAVE RESTAURANT GROUP INC 3,11 1,30% Ora13:09 3,07 3,12 0
RAYMOND JAMES FINANCIAL 170,53 1,61% Ora13:43 168,05 171,36 0
RAYONIER ADVANCED MATERIALS INC 8,46 5,75% Ora13:40 8,00 8,55 0
RAYONIER INC 24,49 0,82% Ora13:43 24,33 24,61 0
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,83 -2,42% Ora13:00 4,33 5,48 0
RB GLOBAL INC 114,83 1,40% Ora13:42 113,54 114,97 0
RBB BANCORP 21,2400 -1,48% Data20/01/2026 21,1200 21,4166 1.586.309
RBC BEARINGS INC 501,62 1,28% Ora13:34 496,22 503,12 0