Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,01 -5,06% Ora12:33 5,69 6,72 51.815.437
RADCOM LTD 15,61 -1,27% Ora12:32 15,32 15,90 415.447
RADIAN GROUP 36,29 -2,45% Ora12:33 36,28 37,06 1.998.517
RADIANT LOGISTICS INC 8,43 -2,66% Ora12:30 8,37 8,63 219.871
RADISSON MINING RESOURCES INC 0,8349 -1,83% Data12/05/2026 0,8349 0,8538 31.309
RADNET INC. 54,44 -2,79% Ora12:33 53,70 55,62 2.188.262
RADWARE LTD 26,81 0,06% Ora12:33 26,60 27,00 440.752
RAFAEL HOLDINGS INC 1,36 2,26% Ora12:25 1,32 1,36 15.988
RAIL VISION LTD 6,8300 -1,73% Data12/05/2026 6,7800 7,0900 71.073
RAIL VISION LTD. WARRANT 0,0418 63,92% Data12/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,52 4,83% Ora11:30 1,48 1,54 2.661
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -2,50% Data12/05/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data12/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data12/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 59,82 1,12% Ora12:33 59,00 62,35 19.866.554
RALLYBIO CORP 14,11 0,57% Ora12:31 13,61 14,20 177.528
RALPH LAUREN CORP 334,27 -0,85% Ora12:31 327,78 338,27 18.923.630
RAMACO RESOURCES INC 15,35 -7,03% Ora12:33 14,60 16,38 5.400.582
RAMACO RESOURCES INC. 10,25 -2,01% Ora11:24 10,07 10,41 15.010
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2750 Data12/05/2026 25,2500 25,3000 210.617
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3700 Data12/05/2026 25,2501 25,3700 25.827
RAMBUS INC 134,27 3,06% Ora12:32 128,22 135,30 25.469.632
RAND CAPITAL CP 10,9675 -0,30% Data12/05/2026 10,9001 10,9675 16.243
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0400 Data12/05/2026 10,0400 10,0600 51.214
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -0,03% Data12/05/2026 0,3200 0,3200 3.652
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 0,28% Data12/05/2026 10,6000 10,6100 6.637.160
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2950 -1,63% Data12/05/2026 0,2900 0,2950 89
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data12/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 40,84 -0,15% Ora12:33 40,42 41,34 9.439.518
RANGER ENERGY SERVICES INC 16,03 -1,08% Ora12:27 15,78 16,23 113.751
RANI THERAPEUTICS HOLDINGS INC 1,08 -1,82% Ora12:33 1,05 1,10 145.950
RANK ONE COMPUTING CORPORATION 5,9300 -0,55% Data12/05/2026 5,8500 6,2084 177.479
RANPAK HOLDINGS CORP 6,33 0,48% Ora12:29 6,22 6,37 197.582
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,55 -1,16% Ora12:04 2,53 2,63 29.513
RAPID-LINE INC. 0,1200 Data12/05/2026 0,1200 0,1200 0
RAPID7 INC 6,14 -6,62% Ora12:33 6,13 6,43 659.023
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,08 -0,44% Ora12:31 36,31 38,05 651.849
RARE EARTHS AMERICAS, INC. 27,6000 14,52% Data12/05/2026 23,7100 28,4200 30.196.939
RARE ELEMENT RESOURCES LTD 0,6820 -2,22% Data12/05/2026 0,6820 0,6997 33.074
RAREX LIMITED 0,0099 Data12/05/2026 0,0099 0,0099 0
RAVE RESTAURANT GROUP INC 2,80 0,36% Ora11:58 2,80 2,82 623
RAYMOND JAMES FINANCIAL 153,13 -0,23% Ora12:31 151,99 153,76 7.226.883
RAYONIER ADVANCED MATERIALS INC 9,38 Ora12:32 9,34 9,59 341.906
RAYONIER INC 19,76 -2,88% Ora12:33 19,75 20,31 6.408.002
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,79 3,52% Ora12:13 3,67 3,87 12.688
RB GLOBAL INC 101,20 -2,13% Ora12:33 100,45 102,60 12.715.323
RBB BANCORP 23,5500 0,08% Data12/05/2026 23,0901 23,6000 2.015.739
RBC BEARINGS INC 617,73 0,76% Ora12:33 606,78 618,49 23.308.149