Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,04 3,50% Ora14:00 1,01 1,04 378.160
RACRX 20,3300 -0,29% Data07/01/2026 20,3300 20,3300 0
RADCOM LTD 13,00 -0,04% Ora13:33 12,96 13,05 380.072
RADIAN GROUP 35,98 0,97% Ora14:01 35,59 36,27 2.369.627
RADIANT LOGISTICS INC 6,75 1,81% Ora13:49 6,69 6,77 186.147
RADISSON MINING RESOURCES INC 0,6795 -0,07% Data07/01/2026 0,6637 0,7000 274.246
RADNET INC. 77,93 0,67% Ora14:01 76,68 78,59 7.263.909
RADWARE LTD 23,90 -2,05% Ora14:01 23,68 24,40 1.089.761
RAFAEL HOLDINGS INC 1,28 -1,54% Ora13:47 1,28 1,30 8.583
RAIL VISION LTD 0,4071 13,40% Data07/01/2026 0,3601 0,4194 859.229
RAIL VISION LTD. WARRANT 0,0701 -11,82% Data06/01/2026 0,0701 0,0900 201
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 4,00 4,44% Ora14:00 3,76 4,01 20.371
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2350 -1,18% Data06/01/2026 0,2350 0,2370 156
RAINFOREST RESOURCES INC 0,0001 Data07/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data07/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,54 -1,18% Ora14:01 51,10 52,13 6.947.338
RALLYBIO CORP 0,7200 0,63% Ora13:51 0,7032 0,7390 64.346
RALPH LAUREN CORP 366,19 1,45% Ora14:00 361,96 370,13 16.043.425
RAMACO RESOURCES INC 20,47 1,24% Ora14:01 19,51 20,50 12.734.069
RAMACO RESOURCES INC. 12,40 -0,76% Ora14:01 12,20 12,61 97.313
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,4300 0,04% Data07/01/2026 25,4100 25,4500 114.435
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5300 -0,08% Data07/01/2026 25,5300 25,5700 119.991
RAMBUS INC 89,53 -2,31% Ora14:01 88,50 91,53 44.439.730
RAND CAPITAL CP 11,61 0,51% Ora13:02 11,47 11,62 10.418
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data07/01/2026 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 -0,29% Data07/01/2026 10,4200 10,4200 18.756
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3750 -9,09% Data07/01/2026 0,3750 0,4500 150
RANGE CAPITAL ACQUISITION CORP. UNITS 10,7500 -2,27% Data07/01/2026 10,7500 10,8000 71.864
RANGE RESOURCES CORP 33,96 -2,05% Ora14:00 33,64 34,98 20.777.298
RANGER ENERGY SERVICES INC 14,09 1,59% Ora14:00 13,95 14,13 1.013.689
RANI THERAPEUTICS HOLDINGS INC 1,41 1,43% Ora14:01 1,37 1,46 1.099.019
RANPAK HOLDINGS CORP 5,95 4,12% Ora13:57 5,63 5,95 357.863
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data07/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,22 -3,60% Ora14:01 3,17 3,41 79.970
RAPID-LINE INC. 0,1700 Data07/01/2026 0,1700 0,1700 0
RAPID7 INC 14,37 -1,64% Ora14:00 14,11 14,60 2.661.816
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,23 -6,27% Ora14:00 27,78 30,50 1.388.952
RAPT THERAPEUTICS 31,83 -1,82% Ora13:55 31,25 32,49 2.493.164
RARE ELEMENT RESOURCES LTD 0,7800 -6,55% Data07/01/2026 0,7600 0,8500 1.007.292
RAREX LIMITED 0,0185 Data07/01/2026 0,0185 0,0185 0
RAVE RESTAURANT GROUP INC 3,29 4,77% Ora13:53 3,15 3,29 76.327
RAYMOND JAMES FINANCIAL 167,09 1,17% Ora13:59 164,07 168,09 36.271.670
RAYONIER ADVANCED MATERIALS INC 7,45 1,36% Ora13:59 7,18 7,51 768.451
RAYONIER INC 22,46 3,67% Ora14:01 21,45 22,48 6.657.970
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,48 15,35% Ora13:51 2,12 2,60 199.165
RB GLOBAL INC 108,11 1,87% Ora14:01 106,00 108,49 23.444.095
RBB BANCORP 20,6100 -1,06% Data07/01/2026 20,2500 20,7200 478.708
RBC BEARINGS INC 477,48 2,16% Ora14:01 470,18 481,68 51.730.071
RC-P-C 13,0200 -3,56% Data07/01/2026 13,0200 13,4000 8.190