Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9500 -4,44% Ora16:00 0,9500 1,0000 0
RACRX 20,3600 0,10% Data14/01/2026 20,3600 20,3600 0
RADCOM LTD 12,60 -2,33% Ora16:00 12,50 12,98 0
RADIAN GROUP 33,12 0,52% Ora16:00 32,87 33,22 0
RADIANT LOGISTICS INC 6,62 -2,50% Ora16:00 6,62 6,77 0
RADISSON MINING RESOURCES INC 0,5770 -2,80% Data15/01/2026 0,5676 0,5936 202.768
RADNET INC. 70,99 -2,74% Ora16:00 70,85 73,19 0
RADWARE LTD 24,03 -2,48% Ora16:00 23,97 24,93 0
RAFAEL HOLDINGS INC 1,24 0,02% Ora15:17 1,22 1,25 0
RAIL VISION LTD 0,3357 3,87% Data15/01/2026 0,3073 0,3530 1.299.186
RAIL VISION LTD. WARRANT 0,1000 41,24% Data15/01/2026 0,0722 0,1298 2.305
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,40 2,10% Ora15:39 3,35 3,50 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1922 -8,48% Data15/01/2026 0,1922 0,1923 219
RAINFOREST RESOURCES INC 0,0001 Data15/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data15/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 53,53 -0,70% Ora16:00 53,20 54,07 0
RALLYBIO CORP 0,6543 -3,21% Ora15:58 0,6384 0,6820 0
RALPH LAUREN CORP 363,05 -1,65% Ora16:00 362,70 369,29 0
RAMACO RESOURCES INC 20,89 -2,97% Ora16:00 20,61 22,11 0
RAMACO RESOURCES INC. 12,67 -4,74% Ora15:58 12,58 13,41 0
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 -1,38% Data15/01/2026 25,0500 25,2100 789.997
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2500 -1,71% Data15/01/2026 25,2330 25,3500 530.250
RAMBUS INC 107,99 4,77% Ora16:00 104,20 108,39 0
RAND CAPITAL CP 11,95 2,49% Ora14:22 11,68 12,19 0
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data14/01/2026 0 0 0
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9800 Data15/01/2026 9,9700 9,9800 993.928
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3270 Data15/01/2026 0,3270 0,3270 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 -0,10% Data15/01/2026 10,4400 10,4700 21.307
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4200 -1,75% Data15/01/2026 0,4200 0,4200 44
RANGE CAPITAL ACQUISITION CORP. UNITS 10,7500 Data15/01/2026 10,7500 10,7500 0
RANGE RESOURCES CORP 34,41 2,41% Ora16:00 33,22 34,44 0
RANGER ENERGY SERVICES INC 14,72 Ora15:59 14,61 14,92 0
RANI THERAPEUTICS HOLDINGS INC 1,40 0,72% Ora15:59 1,36 1,41 0
RANPAK HOLDINGS CORP 5,66 -3,17% Ora15:59 5,65 5,86 0
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data15/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,18 21,16% Ora16:00 3,44 4,24 0
RAPID-LINE INC. 0,2500 Data15/01/2026 0,2500 0,2500 0
RAPID7 INC 12,64 -4,96% Ora16:00 12,61 13,29 0
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,81 -0,19% Ora16:00 26,45 27,58 0
RAPT THERAPEUTICS 35,10 9,04% Ora16:00 32,12 35,45 0
RARE ELEMENT RESOURCES LTD 0,9000 4,79% Data15/01/2026 0,8600 0,9200 1.112.040
RAREX LIMITED 0,0197 6,49% Data15/01/2026 0,0197 0,0197 99
RAVE RESTAURANT GROUP INC 3,18 -0,63% Ora15:51 3,12 3,21 0
RAYMOND JAMES FINANCIAL 171,78 0,13% Ora16:00 170,90 173,02 0
RAYONIER ADVANCED MATERIALS INC 8,72 2,11% Ora16:00 8,35 8,77 0
RAYONIER INC 24,65 2,24% Ora16:00 24,11 24,78 0
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,71 21,08% Ora15:57 3,23 3,78 0
RB GLOBAL INC 112,89 1,05% Ora16:00 111,33 113,79 0
RBB BANCORP 21,8600 1,53% Data15/01/2026 21,5500 22,1800 1.937.583
RBC BEARINGS INC 498,82 0,35% Ora16:00 493,63 501,64 0