Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,03 -0,49% Ora09:30 1,03 1,03 1.981
RACRX 20,3400 0,05% Data12/01/2026 20,3400 20,3400 0
RADCOM LTD 13,06 0,31% Data12/01/2026 12,86 13,10 615.126
RADIAN GROUP 33,85 -0,24% Ora09:33 33,83 34,30 51.009
RADIANT LOGISTICS INC 6,66 -0,45% Data12/01/2026 6,65 6,73 413.313
RADISSON MINING RESOURCES INC 0,6650 Data12/01/2026 0,6570 0,6952 693.662
RADNET INC. 76,67 0,41% Ora09:30 76,44 76,67 192.323
RADWARE LTD 24,45 0,25% Ora09:33 24,10 24,46 111.208
RAFAEL HOLDINGS INC 1,24 -3,12% Data12/01/2026 1,22 1,29 58.156
RAIL VISION LTD 0,3597 -7,05% Data12/01/2026 0,3597 0,4046 240.520
RAIL VISION LTD. WARRANT 0,0708 -1,80% Data12/01/2026 0,0708 0,0771 333
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 3,59 -4,52% Data12/01/2026 3,45 3,73 146.113
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1800 -5,26% Data12/01/2026 0,1800 0,1950 1.155
RAINFOREST RESOURCES INC 0,0001 Data12/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data12/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 53,52 1,15% Ora09:33 53,22 53,60 117.901
RALLYBIO CORP 0,7223 -0,51% Ora09:31 0,7223 0,7301 712
RALPH LAUREN CORP 365,00 0,48% Ora09:33 362,05 365,15 284.214
RAMACO RESOURCES INC 21,52 -2,40% Ora09:34 21,39 22,38 7.321.162
RAMACO RESOURCES INC. 12,99 Ora09:30 12,99 13,13 10.935
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,4500 0,39% Data12/01/2026 25,2510 25,4500 76.350
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,6050 0,22% Data12/01/2026 25,5950 25,6400 151.070
RAMBUS INC 93,75 0,91% Ora09:34 93,30 94,69 1.273.059
RAND CAPITAL CP 11,5000 0,44% Data12/01/2026 11,5000 12,0000 87.262
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data12/01/2026 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4204 Data12/01/2026 10,4200 10,4204 5.210
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4200 1,77% Data12/01/2026 0,4000 0,4200 606
RANGE CAPITAL ACQUISITION CORP. UNITS 10,7500 Data12/01/2026 10,7500 10,7500 0
RANGE RESOURCES CORP 34,09 1,29% Ora09:33 33,82 34,22 1.724.692
RANGER ENERGY SERVICES INC 14,58 2,17% Ora09:31 14,36 14,58 1.436
RANI THERAPEUTICS HOLDINGS INC 1,48 -0,63% Ora09:34 1,48 1,50 72.218
RANPAK HOLDINGS CORP 6,05 1,51% Ora09:34 6,03 6,07 82.461
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,07 Ora09:30 3,06 3,07 2.099
RAPID-LINE INC. 0,2500 Data12/01/2026 0,2500 0,2500 0
RAPID7 INC 13,59 -2,30% Ora09:34 13,46 13,73 147.766
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,81 -0,70% Ora09:30 26,81 27,06 62.008
RAPT THERAPEUTICS 34,27 -0,38% Ora09:30 34,27 34,27 37.491
RARE ELEMENT RESOURCES LTD 0,8100 3,85% Data12/01/2026 0,7775 0,8410 169.486
RAREX LIMITED 0,0250 13,12% Data12/01/2026 0,0207 0,0250 950
RAVE RESTAURANT GROUP INC 3,2200 0,94% Data12/01/2026 3,2100 3,3100 46.345
RAYMOND JAMES FINANCIAL 171,02 0,07% Ora09:33 171,02 171,03 41.560
RAYONIER ADVANCED MATERIALS INC 7,43 -1,07% Ora09:34 7,43 7,43 83.870
RAYONIER INC 23,21 0,09% Ora09:33 23,19 23,25 55.015
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,62 -0,76% Ora09:30 2,62 2,62 838
RB GLOBAL INC 110,90 -0,13% Ora09:30 110,90 111,03 6.528.453
RBB BANCORP 21,2100 1,10% Data12/01/2026 20,7300 21,2200 584.526
RBC BEARINGS INC 491,82 0,72% Ora09:32 489,34 491,83 565.150
RC-P-C 13,5000 -2,53% Data12/01/2026 13,0700 13,8000 40.824