Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,36 -7,19% Ora15:59 1,31 1,52 11.699.749
RADCOM LTD 11,62 4,31% Ora15:59 11,21 11,85 346.597
RADIAN GROUP 35,14 2,33% Ora15:59 34,17 35,15 3.467.268
RADIANT LOGISTICS INC 7,11 Ora15:59 7,00 7,15 464.920
RADISSON MINING RESOURCES INC 0,5715 -0,52% Data25/02/2026 0,5685 0,5715 88.400
RADNET INC. 70,10 3,41% Ora15:59 66,96 70,36 9.574.729
RADWARE LTD 22,97 2,80% Ora15:59 22,02 23,15 997.097
RAFAEL HOLDINGS INC 1,29 1,20% Ora15:55 1,28 1,32 35.240
RAIL VISION LTD 8,3800 12,94% Data25/02/2026 7,3546 8,8800 1.332.604
RAIL VISION LTD. WARRANT 0,0393 -27,22% Data25/02/2026 0,0353 0,0560 1.435
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,58 2,38% Ora15:38 2,55 2,84 9.606
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -2,87% Data25/02/2026 0,2000 0,2000 195
RAINFOREST RESOURCES INC 0,0001 Data25/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data25/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,41 2,90% Ora15:59 44,76 46,58 15.366.159
RALLYBIO CORP 5,90 1,11% Ora15:59 5,74 6,17 273.350
RALPH LAUREN CORP 377,12 0,80% Ora15:59 370,85 378,64 32.710.758
RAMACO RESOURCES INC 17,67 -2,38% Ora15:59 17,56 18,87 8.889.643
RAMACO RESOURCES INC. 13,09 1,75% Ora15:59 12,93 13,47 85.131
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2300 -0,04% Data25/02/2026 25,2000 25,2423 59.240
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 0,16% Data25/02/2026 25,3000 25,4319 75.979
RAMBUS INC 101,12 2,58% Ora15:59 99,10 101,86 17.441.935
RAND CAPITAL CP 11,15 -2,65% Ora15:30 11,15 11,45 15.739
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data25/02/2026 10,0000 10,0000 3.080
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data25/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data25/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data25/02/2026 0,3500 0,3500 70
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data25/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 39,13 1,56% Ora15:59 37,83 39,95 24.338.337
RANGER ENERGY SERVICES INC 17,16 -0,52% Ora15:59 16,82 17,32 475.666
RANI THERAPEUTICS HOLDINGS INC 1,36 3,44% Ora15:59 1,28 1,36 380.532
RANPAK HOLDINGS CORP 5,36 3,68% Ora15:59 5,17 5,39 291.584
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data25/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,39 6,17% Ora15:57 4,13 4,48 149.236
RAPID-LINE INC. 0,1937 Data25/02/2026 0,1937 0,1937 0
RAPID7 INC 6,26 2,29% Ora15:59 5,93 6,28 2.253.562
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,32 4,59% Ora15:59 29,03 30,55 1.305.098
RAPT THERAPEUTICS 57,96 0,04% Ora15:59 57,92 57,96 12.399.081
RARE ELEMENT RESOURCES LTD 0,6400 Data25/02/2026 0,6300 0,6500 79.232
RAREX LIMITED 0,0228 Data25/02/2026 0,0228 0,0228 0
RAVE RESTAURANT GROUP INC 2,96 -1,33% Ora15:59 2,93 3,01 3.338
RAYMOND JAMES FINANCIAL 158,33 1,83% Ora15:59 155,65 160,14 32.317.266
RAYONIER ADVANCED MATERIALS INC 10,24 42,77% Ora15:59 8,21 10,44 17.691.086
RAYONIER INC 21,33 -0,88% Ora15:59 20,75 21,49 20.256.888
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,01 -2,20% Ora15:58 4,00 4,32 20.811
RB GLOBAL INC 99,01 2,12% Ora15:59 97,48 99,63 31.656.783
RBB BANCORP 22,4300 2,42% Data25/02/2026 21,8525 22,5000 1.927.634
RBC BEARINGS INC 565,11 -1,13% Ora15:59 557,96 574,68 22.980.658
RC-P-C 10,8800 -4,56% Data25/02/2026 10,8800 11,4000 30.138