Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,50	4,17%	09:25	1,46	1,50	0
RACRX	21,1200		17/09/2025	21,1200	21,1200	0
RADCOM LTD	14,0700	-3,89%	17/09/2025	13,8700	14,6500	752.745
RADIAN GROUP	37,15	6,97%	11:05	36,12	38,84	37.786.858
RADIANT LOGISTICS INC	5,9700	-2,93%	17/09/2025	5,9600	6,1600	1.963.527
RADISSON MINING RESOURCES INC	0,4800	-3,30%	17/09/2025	0,4750	0,4893	37.675
RADNET INC.	75,2000	1,12%	17/09/2025	74,6350	77,3732	63.525.125
RADWARE LTD	26,0500	1,72%	17/09/2025	25,6650	26,1800	4.094.721
RAFAEL HOLDINGS INC	1,56	10,28%	11:03	1,48	1,70	254.697
RAIL VISION LTD	0,3734	0,95%	17/09/2025	0,3626	0,3800	252.227

RAIL VISION LTD. WARRANT	0,0675	-12,34%	17/09/2025	0,0675	0,0675	10
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	5,5100	-7,39%	17/09/2025	5,5000	6,1300	67.222
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2000	5,26%	16/09/2025	0,1625	0,2089	689
RAINFOREST RESOURCES INC	0,0001		17/09/2025	0,0001	0,0001	0
RAJAF	9,1800		17/09/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	43,60	4,07%	11:05	42,51	43,95	6.562.365
RALLYBIO CORP	0,5794	1,92%	10:11	0,5794	0,5794	22.191
RALPH LAUREN CORP	311,97	1,91%	11:04	307,67	313,82	15.202.178
RAMACO RESOURCES INC	26,81	2,88%	09:27	25,35	27,22	0
RAMACO RESOURCES INC.	15,4200	-5,40%	17/09/2025	15,1700	16,5800	1.236.175
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,5800	-0,35%	17/09/2025	25,5800	25,7000	28.138
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3391	0,15%	17/09/2025	25,2999	25,3391	25.162
RAMBUS INC	101,25	3,82%	09:30	100,55	102,05	0
RAND CAPITAL CP	14,61	-3,94%	10:10	14,61	14,61	0
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		17/09/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,2600		17/09/2025	10,2600	10,2600	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2604	37,05%	15/09/2025	0,1800	0,2604	2.457
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		17/09/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	35,10	-1,25%	11:05	35,08	35,77	9.328.747
RANGER ENERGY SERVICES INC	14,13	-0,04%	11:01	14,08	14,36	237.109
RANI THERAPEUTICS HOLDINGS INC	0,4704	-5,73%	17/09/2025	0,4700	0,4980	99.147
RANPAK HOLDINGS CORP	4,91	4,91%	11:00	4,76	5,04	552.848
RAPHAEL PHARMACEUTICAL INC.	0,2200		17/09/2025	0,2200	0,2200	0
RAPID MICRO BIOSYSTEMS INC	3,0500	0,33%	17/09/2025	2,9274	3,1835	209.590
RAPID-LINE INC.	0,2000	-48,72%	17/09/2025	0,2000	0,2190	1.705
RAPID7 INC	19,5000	-0,66%	17/09/2025	19,2300	20,1000	24.093.947
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,3000	0,42%	17/09/2025	25,6500	27,2500	20.148.430
RAPT THERAPEUTICS	18,0000	2,10%	17/09/2025	16,9000	18,2400	2.446.200
RARE ELEMENT RESOURCES LTD	0,8500	-1,16%	17/09/2025	0,8400	0,8700	174.080
RAREX LIMITED	0,0166		17/09/2025	0,0166	0,0166	0
RAVE RESTAURANT GROUP INC	3,50	-2,02%	10:10	3,45	3,50	27.226
RAYMOND JAMES FINANCIAL	173,71	2,14%	11:04	170,81	174,63	15.345.053
RAYMOND JAMES FINANCIAL INC.	25,0866	0,11%	17/09/2025	25,0600	25,1300	547.114
RAYONIER ADVANCED MATERIALS INC	7,10	2,15%	11:05	6,91	7,22	383.690
RAYONIER INC	25,97	0,97%	11:05	25,67	26,14	2.990.670
RAYTECH HOLDING LIMITED ORDINARY SHARES	0,5400	-3,97%	17/09/2025	0,5000	0,5600	697.832
RB GLOBAL INC	118,06	-0,05%	11:05	117,59	118,63	4.741.359
RBB BANCORP	18,9700	-1,30%	17/09/2025	18,9050	19,7200	830.184
RBC BEARINGS INC	379,7900	0,28%	17/09/2025	375,8400	386,4300	82.870.178
RC-P-C	16,4500	-3,43%	17/09/2025	16,3500	16,8488	19.822

1 2 3 4 5 »