Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,12	5,22%	09:55	1,92	2,15	1.070.871
RADCOM LTD	15,75	-0,94%	09:52	15,70	16,00	54.108
RADIAN GROUP	35,44	-0,06%	09:55	35,36	35,73	1.246.290
RADIANT LOGISTICS INC	7,66	0,26%	09:44	7,66	7,87	16.194
RADISSON MINING RESOURCES INC	0,7900	-6,92%	04/05/2026	0,7850	0,8500	177.169
RADNET INC.	57,95	-0,54%	09:51	57,70	58,63	552.893
RADWARE LTD	27,42	0,70%	09:53	27,09	27,42	8.160
RAFAEL HOLDINGS INC	1,29	2,80%	09:44	1,29	1,29	278
RAIL VISION LTD	7,5599	0,80%	04/05/2026	7,4005	7,6700	67.064
RAIL VISION LTD. WARRANT	0,0418		04/05/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,1000	-3,23%	04/05/2026	2,1000	2,1950	9.500
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950	-14,29%	04/05/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		04/05/2026	0,0001	0,0001	0
RAJAF	9,1800		04/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	46,05	1,09%	09:55	45,66	46,51	166.403
RALLYBIO CORP	14,00	-0,85%	09:54	13,87	15,31	304.782
RALPH LAUREN CORP	359,50	1,47%	09:55	356,09	361,04	1.275.384
RAMACO RESOURCES INC	14,35	-0,97%	09:55	14,21	14,48	314.418
RAMACO RESOURCES INC.	10,1650	0,94%	04/05/2026	10,0300	10,5499	245.363

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2600	0,04%	04/05/2026	25,2400	25,2790	169.065
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1599	0,08%	04/05/2026	25,1250	25,1600	83.531
RAMBUS INC	116,23	4,24%	09:55	112,80	117,12	10.830.715
RAND CAPITAL CP	10,8000	-2,53%	04/05/2026	10,7700	10,9001	62.759
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200	-0,10%	04/05/2026	10,0200	10,0200	4.228
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		04/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5800		04/05/2026	10,5800	10,5800	153.717
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	1,69%	04/05/2026	0,2990	0,3000	90
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		04/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,69	-0,72%	09:55	42,39	42,85	1.229.402
RANGER ENERGY SERVICES INC	16,98	-0,47%	09:51	16,82	17,03	103.061
RANI THERAPEUTICS HOLDINGS INC	0,8990	-3,56%	09:55	0,8900	0,9385	40.509
RANK ONE COMPUTING CORPORATION	6,0700	-2,72%	04/05/2026	6,0500	6,6900	235.704
RANPAK HOLDINGS CORP	5,79	-2,03%	09:55	5,75	6,01	98.364
RAPHAEL PHARMACEUTICAL INC.	1,4000		04/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,53	1,61%	09:55	2,51	2,60	2.481
RAPID-LINE INC.	0,1200		04/05/2026	0,1200	0,1200	0
RAPID7 INC	6,58	1,31%	09:55	6,50	6,76	486.416
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,08	1,55%	09:53	35,58	36,49	82.539
RARE ELEMENT RESOURCES LTD	0,6787	2,82%	04/05/2026	0,6601	0,7000	61.940
RAREX LIMITED	0,0108		04/05/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,77	-0,72%	09:47	2,77	2,94	940
RAYMOND JAMES FINANCIAL	157,98	0,75%	09:54	156,47	158,29	1.596.076
RAYONIER ADVANCED MATERIALS INC	9,23	2,61%	09:55	9,12	9,23	7.183
RAYONIER INC	20,73	0,58%	09:55	20,72	20,86	529.930
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,57	2,80%	04/05/2026	2,44	2,60	36.784
RB GLOBAL INC	107,99	2,84%	09:55	107,28	110,31	6.073.838
RBB BANCORP	23,8900	-1,44%	04/05/2026	23,7900	24,5700	2.938.876
RBC BEARINGS INC	600,31	1,21%	09:55	598,04	601,86	395.630
RC-P-C	11,9500	0,34%	04/05/2026	11,9100	12,1900	6.106

1 2 3 4 5 »