Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,1350	-1,30%	15:59	1,1100	1,1596	534.519
RACRX	20,7700	-0,05%	14/11/2025	20,7700	20,7700	0
RADCOM LTD	13,0100	1,88%	15:58	12,5500	13,2900	669.460
RADIAN GROUP	35,2700	0,03%	15:59	34,7700	35,4000	4.804.392
RADIANT LOGISTICS INC	5,9700	-0,50%	16:00	5,9050	6,0100	300.173
RADISSON MINING RESOURCES INC	0,5200	-0,67%	14/11/2025	0,5000	0,5351	249.496
RADNET INC.	75,1500	2,30%	16:00	72,0000	76,7900	35.698.207
RADWARE LTD	23,3000	2,15%	16:00	22,2800	23,3300	2.829.457
RAFAEL HOLDINGS INC	1,2300	-2,38%	15:59	1,2000	1,2800	212.123
RAIL VISION LTD	0,3438	-1,97%	14/11/2025	0,3365	0,3675	209.103

RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	6,4000	14,90%	16:00	5,2300	6,5700	98.335
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1907	-9,19%	14/11/2025	0,1905	0,2500	2.106
RAINFOREST RESOURCES INC	0,0001		14/11/2025	0,0001	0,0001	0
RAJAF	9,1800		14/11/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	47,4500	0,27%	15:59	46,5000	47,9200	23.768.795
RALLYBIO CORP	0,6402	-2,41%	16:00	0,6301	0,6478	70.822
RALPH LAUREN CORP	331,4800	-0,39%	16:00	325,6100	335,8851	36.841.281
RAMACO RESOURCES INC	8,7000		14/11/2025	8,7000	8,7000	0
RAMACO RESOURCES INC	21,5900	-1,55%	16:00	20,8252	22,7000	34.148.254
RAMACO RESOURCES INC.	15,6150	-0,22%	16:00	15,0000	16,1500	432.926
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,4300	0,71%	14/11/2025	25,2500	25,5100	524.138
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4150	-0,26%	14/11/2025	25,3950	25,4500	48.289
RAMBUS INC	95,2600	3,13%	15:59	87,6173	96,4950	50.832.079
RAND CAPITAL CP	13,9500	0,55%	16:00	13,8750	13,9500	6.085
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		14/11/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP	10,5000	-0,28%	14/11/2025	10,5000	10,5357	63.095
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4900	0,04%	14/11/2025	0,4900	0,4900	49
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		14/11/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	38,2300	0,55%	16:00	36,9400	38,3100	25.704.936
RANGER ENERGY SERVICES INC	13,8000	1,25%	15:59	13,4298	14,0200	458.449
RANI THERAPEUTICS HOLDINGS INC	1,8752	-2,84%	15:59	1,8700	1,9600	3.755.196
RANPAK HOLDINGS CORP	4,8500	-6,37%	15:59	4,8350	5,1300	683.405
RAPHAEL PHARMACEUTICAL INC.	1,0000		14/11/2025	1,0000	1,0000	0
RAPID MICRO BIOSYSTEMS INC	4,2100	-5,61%	16:00	3,7400	4,3200	640.030
RAPID-LINE INC.	0,0997		14/11/2025	0,0997	0,0997	0
RAPID7 INC	14,0300	1,89%	16:00	13,4800	14,0500	9.962.391
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,3700	-1,22%	15:59	24,0700	25,4300	2.751.169
RAPT THERAPEUTICS	28,8500	3,81%	16:00	26,7844	29,2750	3.758.668
RARE ELEMENT RESOURCES LTD	0,9300	-2,11%	14/11/2025	0,9000	0,9900	217.434
RAREX LIMITED	0,0400	53,85%	14/11/2025	0,0400	0,0400	29
RAVE RESTAURANT GROUP INC	2,9900	-0,99%	15:58	2,9750	3,0693	92.250
RAYMOND JAMES FINANCIAL	158,6100	-1,59%	15:59	158,4900	160,9800	54.547.727
RAYMOND JAMES FINANCIAL INC.	25,3918	0,03%	14/11/2025	25,3900	25,3918	21.202
RAYONIER ADVANCED MATERIALS INC	5,8290	-1,87%	15:59	5,8100	5,9500	623.657
RAYONIER INC	21,7900	-1,49%	16:00	21,6850	22,1300	9.243.986
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,3200	1,31%	16:00	2,2650	2,4056	47.225
RB GLOBAL INC	101,5700	0,86%	16:00	100,5300	101,8900	29.630.817
RBB BANCORP	19,2600	-0,31%	14/11/2025	18,7150	19,3150	605.900
RBC BEARINGS INC	432,0400	0,11%	14/11/2025	420,0000	437,6700	56.726.852
RC-P-C	14,9900	2,99%	14/11/2025	14,9500	14,9900	7.660

1 2 3 4 5 »