Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	0,7100	-4,27%	28/01/2026	0,7033	0,7661	1.198.080
RADCOM LTD	12,5500	-0,32%	28/01/2026	12,5200	12,8300	210.940
RADIAN GROUP	32,9400	-0,33%	28/01/2026	32,8450	33,3000	20.993.453
RADIANT LOGISTICS INC	6,5300	-0,76%	28/01/2026	6,4800	6,6400	1.140.321
RADISSON MINING RESOURCES INC	0,5390	-2,00%	28/01/2026	0,5149	0,5600	422.082

RADNET INC.	71,6600	-1,16%	28/01/2026	70,9800	73,3400	32.779.577
RADWARE LTD	25,0600	-1,10%	28/01/2026	24,9600	25,7300	6.816.921
RAFAEL HOLDINGS INC	1,2200	1,67%	28/01/2026	1,1670	1,2500	122.610
RAIL VISION LTD	0,3269	-5,74%	28/01/2026	0,3203	0,3467	393.318
RAIL VISION LTD. WARRANT	0,0698	-4,38%	28/01/2026	0,0698	0,0871	1.615
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,8900	-0,34%	28/01/2026	2,7700	2,9500	25.972
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2300	1,05%	27/01/2026	0,2274	0,2300	239
RAINFOREST RESOURCES INC	0,0001		28/01/2026	0,0001	0,0001	0
RAJAF	9,1800		28/01/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	52,9600	-0,68%	28/01/2026	52,7340	53,7000	68.499.364
RALLYBIO CORP	0,6425	0,37%	28/01/2026	0,6198	0,6700	63.894
RALPH LAUREN CORP	352,9900	-1,34%	28/01/2026	350,1300	357,7800	193.247.199
RAMACO RESOURCES INC	22,5800	-1,66%	28/01/2026	21,5500	23,3100	72.589.303
RAMACO RESOURCES INC.	13,5050	-1,75%	28/01/2026	13,3900	14,4716	447.002
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2000	0,32%	28/01/2026	25,1495	25,2000	30.492

RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4750	0,04%	28/01/2026	25,4500	25,5001	77.546
RAMBUS INC	124,4400	7,54%	28/01/2026	115,5000	125,2000	348.862.189
RAND CAPITAL CP	11,2500	0,22%	28/01/2026	11,2500	11,2500	22.275
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9900	0,10%	28/01/2026	9,9900	10,0000	16.284
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3500	4,48%	28/01/2026	0,3220	0,3600	317
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4600		28/01/2026	10,4600	10,4600	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3699	-7,15%	28/01/2026	0,3500	0,3700	145.090
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		28/01/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	36,7400	2,77%	28/01/2026	35,4800	36,7900	146.554.942
RANGER ENERGY SERVICES INC	15,1500	-2,19%	28/01/2026	14,9350	15,5805	1.867.131
RANI THERAPEUTICS HOLDINGS INC	1,3400	-2,90%	28/01/2026	1,3200	1,4050	1.983.870
RANPAK HOLDINGS CORP	5,1800	-0,96%	28/01/2026	5,1450	5,3300	1.336.689
RAPHAEL PHARMACEUTICAL INC.	1,4000		28/01/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,6500	9,41%	28/01/2026	4,2100	4,8100	2.054.370
RAPID-LINE INC.	0,1937		28/01/2026	0,1937	0,1937	0
RAPID7 INC	12,5300	-0,56%	28/01/2026	12,4400	12,8657	13.725.074
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,4400	-3,43%	28/01/2026	25,5100	27,6350	7.761.938
RAPT THERAPEUTICS	57,6500	0,07%	28/01/2026	57,6000	57,7000	171.993.010
RARE ELEMENT RESOURCES LTD	0,9900	7,61%	28/01/2026	0,9200	1,0000	363.231
RAREX LIMITED	0,0250	2,04%	28/01/2026	0,0250	0,0250	250
RAVE RESTAURANT GROUP INC	3,4000	2,10%	28/01/2026	3,1801	3,4200	72.264
RAYMOND JAMES FINANCIAL	168,3100	-0,42%	28/01/2026	167,1850	171,1700	254.771.520
RAYONIER ADVANCED MATERIALS INC	8,5300	2,16%	28/01/2026	8,3400	8,5500	3.353.305
RAYONIER INC	22,4900	-2,56%	28/01/2026	22,2950	23,0000	90.594.465
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,5900	-0,65%	28/01/2026	4,3500	4,6687	316.361
RB GLOBAL INC	116,0600	-1,14%	28/01/2026	114,7050	117,2950	194.372.530
RBB BANCORP	20,3500	-4,95%	28/01/2026	20,2500	21,4400	1.450.670
RBC BEARINGS INC	508,9500	0,87%	28/01/2026	498,2300	512,8150	106.502.877
RC-P-C	13,2000	-2,29%	26/01/2026	13,2000	13,5200	6.560
RC-P-E	13,4900	-0,52%	28/01/2026	13,4900	13,7200	22.380

1 2 3 4 5 »