Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,03 -0,49% Ora13:12 1,02 1,05 98.434
RACRX 20,6000 -0,05% Data04/12/2025 20,6000 20,6000 0
RADCOM LTD 12,95 -0,42% Ora13:06 12,95 13,06 300.683
RADIAN GROUP 34,95 0,63% Ora13:10 34,65 34,99 990.786
RADIANT LOGISTICS INC 6,37 -0,55% Ora13:10 6,33 6,45 149.947
RADISSON MINING RESOURCES INC 0,6186 -4,55% Data04/12/2025 0,6100 0,6429 236.058
RADNET INC. 79,00 -2,57% Ora13:15 78,61 81,08 6.079.906
RADWARE LTD 23,72 0,30% Ora13:14 23,63 24,02 583.963
RAFAEL HOLDINGS INC 1,25 2,46% Ora13:15 1,24 1,26 21.177
RAIL VISION LTD 0,3949 9,33% Data04/12/2025 0,3612 0,3949 195.411
RAIL VISION LTD. WARRANT 0,0800 -4,76% Data04/12/2025 0,0800 0,0900 194
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,68 -2,24% Ora11:10 5,68 5,97 12.203
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2844 -5,11% Data04/12/2025 0,2763 0,2844 520
RAINFOREST RESOURCES INC 0,0001 Data03/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data03/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 50,80 -1,61% Ora13:15 50,25 51,35 16.138.708
RALLYBIO CORP 0,6531 -2,03% Ora13:11 0,6421 0,6823 14.617
RALPH LAUREN CORP 364,91 2,22% Ora13:15 356,00 367,30 68.206.242
RAMACO RESOURCES INC 17,86 -1,90% Ora13:15 17,68 19,13 24.119.443
RAMACO RESOURCES INC. 12,91 -0,69% Ora13:01 12,63 13,22 230.588
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2500 0,12% Data04/12/2025 25,1750 25,3300 88.375
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2250 -0,39% Data04/12/2025 25,2000 25,3200 116.035
RAMBUS INC 103,55 4,80% Ora13:15 99,41 103,68 26.650.555
RAND CAPITAL CP 14,80 -3,77% Ora10:54 14,76 15,41 62.990
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data03/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4400 Data04/12/2025 10,4400 10,4400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data04/12/2025 0,4275 0,4500 270
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data04/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 40,24 1,41% Ora13:15 40,03 40,88 22.919.346
RANGER ENERGY SERVICES INC 13,94 -0,43% Ora13:10 13,92 14,20 239.933
RANI THERAPEUTICS HOLDINGS INC 1,62 3,18% Ora13:14 1,56 1,64 1.165.324
RANPAK HOLDINGS CORP 5,16 2,96% Ora13:13 4,94 5,16 209.716
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data03/12/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,13 2,36% Ora13:11 3,95 4,24 107.722
RAPID-LINE INC. 0,0900 -16,67% Data03/12/2025 0,0900 0,0900 450
RAPID7 INC 16,13 0,06% Ora13:15 16,06 16,37 2.575.970
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,37 2,33% Ora13:14 28,91 29,70 1.522.091
RAPT THERAPEUTICS 34,35 -0,35% Ora13:07 33,90 35,72 3.049.483
RARE ELEMENT RESOURCES LTD 0,9700 7,66% Data04/12/2025 0,8800 0,9800 255.983
RAREX LIMITED 0,0240 Data03/12/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 2,98 2,34% Ora11:31 2,92 2,98 1.796
RAYMOND JAMES FINANCIAL 163,88 0,79% Ora13:14 161,87 164,06 27.742.779
RAYMOND JAMES FINANCIAL INC 25,3200 -0,04% Data04/12/2025 25,3102 25,3300 336.832
RAYMOND JAMES FINANCIAL INC. 25,3200 -0,04% Data04/12/2025 25,3102 25,3300 336.832
RAYONIER ADVANCED MATERIALS INC 6,35 -0,47% Ora13:13 6,32 6,49 356.822
RAYONIER INC 21,51 0,33% Ora13:14 21,40 21,71 5.373.677
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,71 -2,73% Ora12:57 1,69 1,73 13.793
RB GLOBAL INC 99,06 0,95% Ora13:15 97,51 99,13 12.565.106
RBB BANCORP 21,2400 0,81% Data04/12/2025 20,9500 21,4400 1.325.355