Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,02 -1,46% Ora15:59 1,00 1,04 665.248
RACRX 20,7500 0,05% Data01/12/2025 20,7500 20,7500 0
RADCOM LTD 12,92 0,39% Ora15:58 12,91 13,10 756.281
RADIAN GROUP 35,65 0,31% Ora15:59 35,23 35,70 6.210.869
RADIANT LOGISTICS INC 6,27 -0,16% Ora16:00 6,19 6,31 190.278
RADISSON MINING RESOURCES INC 0,5975 5,71% Data01/12/2025 0,5652 0,6050 323.606
RADNET INC. 79,99 -3,38% Ora15:59 79,92 82,68 32.378.514
RADWARE LTD 22,72 -0,04% Ora15:59 22,61 23,09 975.871
RAFAEL HOLDINGS INC 1,22 Ora15:56 1,20 1,25 131.833
RAIL VISION LTD 0,3800 -2,56% Data01/12/2025 0,3550 0,3972 1.093.034
RAIL VISION LTD. WARRANT 0,0841 20,49% Data01/12/2025 0,0834 0,0990 899
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,49 3,47% Ora15:53 5,47 5,69 23.285
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2999 3,41% Data01/12/2025 0,2899 0,3000 6.651
RAINFOREST RESOURCES INC 0,0001 Data01/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data01/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 48,80 0,05% Ora15:59 48,55 49,30 19.179.684
RALLYBIO CORP 0,6574 2,24% Ora15:58 0,6382 0,6574 35.168
RALPH LAUREN CORP 365,88 -1,44% Ora16:00 363,01 372,04 101.070.325
RAMACO RESOURCES INC 14,95 -4,47% Ora16:00 14,90 15,95 22.095.725
RAMACO RESOURCES INC. 11,39 -8,00% Ora15:59 11,34 12,72 677.695
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2800 -0,02% Data01/12/2025 25,2100 25,3500 154.132
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 -0,20% Data01/12/2025 25,1900 25,4500 432.630
RAMBUS INC 94,19 -0,72% Ora16:00 92,03 95,22 31.966.209
RAND CAPITAL CP 13,92 0,46% Ora15:52 13,63 13,94 70.600
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data01/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4302 Data01/12/2025 10,4302 10,4302 102.206
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4688 Data01/12/2025 0,4600 0,4688 14.883
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data01/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 39,26 2,08% Ora16:00 38,92 39,57 30.473.300
RANGER ENERGY SERVICES INC 13,72 2,46% Ora15:59 13,56 13,89 630.175
RANI THERAPEUTICS HOLDINGS INC 1,48 -8,64% Ora16:00 1,44 1,57 2.407.490
RANPAK HOLDINGS CORP 4,91 0,82% Ora15:59 4,81 5,07 453.213
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data01/12/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,15 0,24% Ora15:59 4,11 4,19 62.482
RAPID-LINE INC. 0,0800 Data01/12/2025 0,0800 0,0800 0
RAPID7 INC 15,42 -0,58% Ora16:00 15,20 15,73 8.530.498
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,56 -2,96% Ora15:59 28,05 29,88 2.770.028
RAPT THERAPEUTICS 31,62 -4,93% Ora15:59 31,51 33,56 2.497.291
RARE ELEMENT RESOURCES LTD 0,9400 -8,74% Data01/12/2025 0,9200 0,9700 122.106
RAREX LIMITED 0,0240 Data01/12/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 2,86 -6,23% Ora16:00 2,86 3,18 84.220
RAYMOND JAMES FINANCIAL 155,83 0,05% Ora16:00 155,16 157,38 48.837.026
RAYMOND JAMES FINANCIAL INC 25,3501 -0,08% Data01/12/2025 25,3500 25,4100 85.354
RAYMOND JAMES FINANCIAL INC. 25,3501 -0,08% Data01/12/2025 25,3500 25,4100 85.354
RAYONIER ADVANCED MATERIALS INC 6,34 -2,76% Ora15:59 6,32 6,59 899.433
RAYONIER INC 21,63 -1,37% Ora16:00 21,59 22,13 7.486.616
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,78 -3,26% Ora16:00 1,71 1,82 26.410
RB GLOBAL INC 98,20 0,40% Ora15:59 97,30 99,07 29.283.036
RBB BANCORP 20,3100 2,52% Data01/12/2025 19,7200 20,3825 1.011.519