Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,02 -0,97% Ora15:29 1,01 1,04 511.474
RACRX 20,6100 Data03/12/2025 20,6100 20,6100 0
RADCOM LTD 13,00 0,23% Ora15:26 12,90 13,14 1.435.560
RADIAN GROUP 34,74 -1,98% Ora15:29 34,74 35,44 4.179.478
RADIANT LOGISTICS INC 6,42 -0,54% Ora15:29 6,35 6,46 160.536
RADISSON MINING RESOURCES INC 0,6481 9,05% Data03/12/2025 0,5860 0,6543 732.677
RADNET INC. 80,28 1,03% Ora15:29 78,25 80,73 16.989.680
RADWARE LTD 23,75 1,02% Ora15:29 23,40 23,79 681.575
RAFAEL HOLDINGS INC 1,23 -1,60% Ora15:17 1,22 1,25 24.658
RAIL VISION LTD 0,3612 Data03/12/2025 0,3549 0,3684 238.142
RAIL VISION LTD. WARRANT 0,0840 -0,12% Data03/12/2025 0,0840 0,0950 152
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,92 9,63% Ora14:52 5,28 5,92 40.028
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2997 -0,03% Data03/12/2025 0,2997 0,2997 82
RAINFOREST RESOURCES INC 0,0001 Data03/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data03/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,37 1,97% Ora15:29 50,05 51,77 23.926.408
RALLYBIO CORP 0,6548 -0,79% Ora15:21 0,6501 0,6823 17.843
RALPH LAUREN CORP 356,26 -0,53% Ora15:28 349,52 359,12 45.595.135
RAMACO RESOURCES INC 18,18 7,70% Ora15:29 16,31 18,24 25.569.076
RAMACO RESOURCES INC. 12,96 5,54% Ora15:27 12,03 12,98 286.434
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2200 0,08% Data03/12/2025 25,1600 25,2400 38.183
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3250 0,10% Data03/12/2025 25,3250 25,4050 22.793
RAMBUS INC 98,25 0,22% Ora15:29 96,56 99,85 29.331.960
RAND CAPITAL CP 15,10 6,34% Ora15:01 14,39 15,49 70.905
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data03/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4400 0,10% Data03/12/2025 10,4400 10,4400 275.668
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 -4,01% Data02/12/2025 0,4500 0,4500 46
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data03/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 39,70 -0,48% Ora15:29 39,63 40,45 29.519.496
RANGER ENERGY SERVICES INC 14,00 Ora15:27 13,89 14,20 629.823
RANI THERAPEUTICS HOLDINGS INC 1,57 -3,09% Ora15:24 1,46 1,59 3.469.685
RANPAK HOLDINGS CORP 5,01 -1,09% Ora15:25 4,84 5,06 381.195
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data03/12/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,04 1,00% Ora15:26 4,01 4,19 206.980
RAPID-LINE INC. 0,0900 -16,67% Data03/12/2025 0,0900 0,0900 450
RAPID7 INC 16,07 0,06% Ora15:28 15,89 16,24 5.357.661
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,20 1,59% Ora15:29 27,38 29,32 4.845.950
RAPT THERAPEUTICS 34,41 7,23% Ora15:26 31,72 34,73 7.571.301
RARE ELEMENT RESOURCES LTD 0,9010 -4,15% Data03/12/2025 0,8639 0,9300 199.402
RAREX LIMITED 0,0240 Data03/12/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 2,90 1,75% Ora15:24 2,85 2,92 17.751
RAYMOND JAMES FINANCIAL 162,15 2,12% Ora15:29 160,43 163,34 47.868.520
RAYMOND JAMES FINANCIAL INC 25,3300 -0,04% Data03/12/2025 25,2800 25,3300 109.400
RAYMOND JAMES FINANCIAL INC. 25,3300 -0,04% Data03/12/2025 25,2800 25,3300 109.400
RAYONIER ADVANCED MATERIALS INC 6,42 -1,91% Ora15:29 6,42 6,58 534.447
RAYONIER INC 21,31 0,07% Ora15:29 21,22 21,49 9.619.739
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,74 -2,25% Ora15:22 1,73 1,78 5.801
RB GLOBAL INC 97,95 -0,24% Ora15:28 97,88 99,20 11.463.154
RBB BANCORP 21,0700 4,36% Data03/12/2025 20,2900 21,1550 1.564.911