Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,0500	-5,41%	19/11/2025	1,0500	1,1400	1.138.379
RACRX	20,7500		19/11/2025	20,7500	20,7500	0
RADCOM LTD	12,5400	-1,03%	19/11/2025	12,5000	12,8500	492.822
RADIAN GROUP	34,5100	0,09%	19/11/2025	34,4200	34,8100	16.319.779
RADIANT LOGISTICS INC	5,9500	0,17%	19/11/2025	5,9400	6,0400	1.087.178

RADISSON MINING RESOURCES INC	0,5366	-0,59%	19/11/2025	0,5228	0,5600	72.119
RADNET INC.	80,2900	1,43%	19/11/2025	78,3168	81,0500	59.664.703
RADWARE LTD	21,7400	-3,12%	19/11/2025	21,6800	22,4800	2.375.704
RAFAEL HOLDINGS INC	1,2400	0,81%	19/11/2025	1,1900	1,2800	46.624
RAIL VISION LTD	0,3300	-2,94%	19/11/2025	0,3300	0,3500	139.791
RAIL VISION LTD. WARRANT	0,1288	5,66%	19/11/2025	0,1200	0,1288	925
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	4,5300	1,57%	19/11/2025	4,1960	4,6300	17.667
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2500		19/11/2025	0,2500	0,2975	2.917
RAINFOREST RESOURCES INC	0,0001		19/11/2025	0,0001	0,0001	0
RAJAF	9,1800		19/11/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	46,0600	0,66%	19/11/2025	45,3500	46,5100	60.352.418
RALLYBIO CORP	0,6242	-0,35%	19/11/2025	0,6010	0,6303	58.096
RALPH LAUREN CORP	330,8800	0,80%	19/11/2025	326,4000	332,7800	151.476.864
RAMACO RESOURCES INC	17,3500	-13,34%	19/11/2025	17,3150	19,3400	103.767.314
RAMACO RESOURCES INC.	13,2500	-7,02%	19/11/2025	12,8321	14,5900	3.339.159

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2000	-0,71%	19/11/2025	25,2000	25,3900	123.480
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4000	-0,31%	19/11/2025	25,3900	25,4410	93.980
RAMBUS INC	90,2200	2,87%	19/11/2025	88,1000	92,2900	120.302.415
RAND CAPITAL CP	13,8750	-0,82%	19/11/2025	13,8750	14,0400	15.207
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		19/11/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4600	-0,10%	19/11/2025	10,4600	10,4600	52.300
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4700		19/11/2025	0,4700	0,4700	47
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		19/11/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	39,3200	0,74%	19/11/2025	38,4100	39,4000	138.721.510
RANGER ENERGY SERVICES INC	13,5100		19/11/2025	13,2900	13,5350	1.251.026
RANI THERAPEUTICS HOLDINGS INC	1,7500	-5,91%	19/11/2025	1,7000	1,9100	4.461.975
RANPAK HOLDINGS CORP	4,4400	-1,11%	19/11/2025	4,3800	4,6400	1.726.769
RAPHAEL PHARMACEUTICAL INC.	1,0000		19/11/2025	1,0000	1,0000	0
RAPID MICRO BIOSYSTEMS INC	4,3600		19/11/2025	4,2100	4,3900	279.507
RAPID-LINE INC.	0,0997		19/11/2025	0,0997	0,0997	0
RAPID7 INC	13,5800	0,82%	19/11/2025	13,2100	13,7500	18.915.297
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,8800	6,16%	19/11/2025	25,6550	27,8000	6.850.234
RAPT THERAPEUTICS	28,3200	0,14%	19/11/2025	27,6000	28,7200	79.183
RARE ELEMENT RESOURCES LTD	0,9300	-1,06%	19/11/2025	0,9000	0,9900	243.474
RAREX LIMITED	0,0320		19/11/2025	0,0320	0,0320	16
RAVE RESTAURANT GROUP INC	3,0500	0,33%	19/11/2025	2,9700	3,1100	222.992
RAYMOND JAMES FINANCIAL	157,7200	1,25%	19/11/2025	155,2750	158,4200	150.266.626
RAYMOND JAMES FINANCIAL INC	25,2800	-0,47%	19/11/2025	25,2500	25,4000	2.290.469
RAYMOND JAMES FINANCIAL INC.	25,2800	-0,47%	19/11/2025	25,2500	25,4000	2.290.469
RAYONIER ADVANCED MATERIALS INC	5,5900	0,72%	19/11/2025	5,5100	5,6900	2.483.078
RAYONIER INC	21,3000	-0,28%	19/11/2025	21,0600	21,4400	29.477.070
RAYTECH HOLDING LIMITED ORDINARY SHARES	1,8500	-12,74%	19/11/2025	1,8000	2,1200	122.829
RB GLOBAL INC	97,6900	-0,09%	19/11/2025	97,1600	98,2000	74.469.087
RBB BANCORP	18,9200	1,67%	19/11/2025	18,4500	18,9750	902.598
RBC BEARINGS INC	430,2400	1,62%	19/11/2025	422,7100	430,8900	65.439.504

1 2 3 4 5 »