Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,51 13,16% Ora15:08 1,41 1,58 5.209.845
RADCOM LTD 13,06 0,42% Ora14:59 12,66 13,78 128.669
RADIAN GROUP 35,41 2,61% Ora15:08 34,74 35,72 2.247.366
RADIANT LOGISTICS INC 8,30 2,47% Ora15:08 8,21 8,39 210.144
RADISSON MINING RESOURCES INC 0,6789 1,68% Data16/04/2026 0,6403 0,6789 66.521
RADNET INC. 60,49 0,67% Ora15:07 59,85 63,17 5.858.121
RADWARE LTD 25,83 1,33% Ora15:03 25,62 26,04 559.949
RAFAEL HOLDINGS INC 1,27 3,69% Ora15:02 1,25 1,29 40.592
RAIL VISION LTD 8,3500 -2,68% Data16/04/2026 8,2800 8,6900 1.378
RAIL VISION LTD. WARRANT 0,0300 8,70% Data16/04/2026 0,0223 0,0300 1.002
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,27 -0,44% Ora12:41 2,15 2,30 7.494
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 12,82% Data16/04/2026 0,2000 0,2200 11.989
RAINFOREST RESOURCES INC 0,0001 Data15/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data15/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 47,08 3,83% Ora15:08 45,47 47,48 14.464.805
RALLYBIO CORP 8,20 -1,62% Ora15:05 8,11 8,28 44.344
RALPH LAUREN CORP 386,25 4,48% Ora15:08 377,42 388,92 34.757.718
RAMACO RESOURCES INC 13,65 -1,37% Ora15:08 13,55 14,27 4.128.475
RAMACO RESOURCES INC. 10,76 -2,14% Ora15:01 10,48 10,92 72.874
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 24,8600 -0,16% Data16/04/2026 24,8100 25,0300 267.419
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,0400 Data16/04/2026 25,0400 25,1200 211.087
RAMBUS INC 125,61 4,64% Ora15:07 122,00 128,59 41.149.709
RAND CAPITAL CP 10,80 -1,57% Ora14:18 10,79 10,80 8.637
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data16/04/2026 10,0100 10,0300 2.204
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data15/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5600 0,05% Data16/04/2026 10,5400 11,2700 148
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2975 2,59% Data16/04/2026 0,2950 0,3000 2.564
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data15/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,73 -1,28% Ora15:08 40,27 41,88 28.582.039
RANGER ENERGY SERVICES INC 17,04 -1,25% Ora15:08 16,72 17,14 634.357
RANI THERAPEUTICS HOLDINGS INC 0,9597 4,43% Ora15:04 0,8819 0,9900 378.862
RANK ONE COMPUTING CORPORATION 6,3200 -1,86% Data16/04/2026 6,2300 6,6000 999
RANPAK HOLDINGS CORP 4,10 7,33% Ora15:08 3,92 4,14 325.288
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data15/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,28 0,66% Ora15:02 2,24 2,36 87.005
RAPID-LINE INC. 0,1200 Data15/04/2026 0,1200 0,1200 0
RAPID7 INC 5,65 -2,08% Ora15:08 5,63 5,91 1.435.131
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,89 0,89% Ora15:08 38,63 40,83 13.849.071
RARE ELEMENT RESOURCES LTD 0,6900 1,46% Data16/04/2026 0,6800 0,7200 44.742
RAREX LIMITED 0,0109 Data15/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,47 4,22% Ora15:00 2,35 2,50 188.351
RAYMOND JAMES FINANCIAL 150,97 0,07% Ora15:08 149,37 153,04 28.162.877
RAYONIER ADVANCED MATERIALS INC 10,16 3,04% Ora15:06 9,83 10,27 526.273
RAYONIER INC 21,33 1,43% Ora15:08 21,01 21,40 6.737.497
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,83 -11,01% Ora14:56 2,83 3,27 11.553
RB GLOBAL INC 104,05 0,74% Ora15:08 102,88 105,12 11.613.318
RBB BANCORP 22,2900 -0,13% Data16/04/2026 22,1200 22,4100 11.011
RBC BEARINGS INC 589,70 3,16% Ora15:07 578,21 597,36 13.757.282
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177