Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,55 0,77% Ora13:19 1,46 1,55 933.877
RADCOM LTD 16,05 1,39% Ora13:20 15,88 16,17 1.175.680
RADIAN GROUP 36,10 0,92% Ora13:19 35,73 36,22 1.480.729
RADIANT LOGISTICS INC 8,59 1,90% Ora13:09 8,35 8,59 106.742
RADISSON MINING RESOURCES INC 0,8200 -3,12% Data27/04/2026 0,8100 0,8500 164.961
RADNET INC. 56,29 -2,53% Ora13:19 55,79 58,42 3.965.509
RADWARE LTD 25,74 -2,79% Ora13:20 25,69 26,78 537.143
RAFAEL HOLDINGS INC 1,30 2,78% Ora12:47 1,29 1,31 3.919
RAIL VISION LTD 7,4500 -2,61% Data27/04/2026 7,3100 7,6700 137.162
RAIL VISION LTD. WARRANT 0,0299 -28,47% Data27/04/2026 0,0207 0,0299 36
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,28 -0,96% Ora12:49 2,28 2,41 6.532
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -16,13% Data27/04/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data27/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data27/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,64 -1,65% Ora13:20 42,81 44,07 3.951.318
RALLYBIO CORP 8,98 2,28% Ora13:15 8,84 9,07 64.763
RALPH LAUREN CORP 370,00 -0,10% Ora13:16 364,63 373,29 15.838.930
RAMACO RESOURCES INC 14,15 -2,35% Ora13:19 13,96 14,63 1.821.974
RAMACO RESOURCES INC. 10,10 -1,46% Ora13:18 10,05 10,92 39.347
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1398 0,40% Data27/04/2026 25,0700 25,1400 50.481
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1200 0,04% Data27/04/2026 25,0201 25,1200 69.532
RAMBUS INC 109,07 -22,82% Ora13:20 104,50 121,00 178.778.135
RAND CAPITAL CP 10,7900 -0,93% Data27/04/2026 10,7900 11,1859 15.797
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0400 Data27/04/2026 10,0400 10,0400 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 -2,94% Data27/04/2026 0,3300 0,3300 33.000
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 Data27/04/2026 10,5700 10,5800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2890 -0,34% Data27/04/2026 0,2890 0,2890 58
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data27/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,97 1,78% Ora13:20 42,69 43,21 7.793.485
RANGER ENERGY SERVICES INC 17,21 -6,62% Ora13:17 16,85 18,24 1.609.465
RANI THERAPEUTICS HOLDINGS INC 0,8548 -3,94% Ora13:19 0,8502 0,9070 82.644
RANK ONE COMPUTING CORPORATION 6,2900 -4,55% Data27/04/2026 6,2101 6,6750 171.698
RANPAK HOLDINGS CORP 4,09 -0,73% Ora13:16 4,02 4,12 259.304
RAPHAEL PHARMACEUTICAL INC. 0,0520 -96,29% Data27/04/2026 0,0520 0,0520 0
RAPID MICRO BIOSYSTEMS INC 2,43 2,97% Ora12:38 2,41 2,49 34.469
RAPID-LINE INC. 0,1360 Data27/04/2026 0,1360 0,1360 0
RAPID7 INC 5,95 -0,50% Ora13:19 5,94 6,24 918.714
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,65 -4,94% Ora13:19 33,50 35,80 871.842
RARE ELEMENT RESOURCES LTD 0,6700 -4,20% Data27/04/2026 0,6655 0,7000 43.672
RAREX LIMITED 0,0108 Data27/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,92 5,42% Ora13:01 2,75 2,92 25.496
RAYMOND JAMES FINANCIAL 158,34 2,62% Ora13:19 154,93 158,44 14.649.248
RAYONIER ADVANCED MATERIALS INC 9,62 -1,33% Ora13:20 9,56 9,88 392.032
RAYONIER INC 21,36 -0,09% Ora13:20 21,28 21,63 3.736.353
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,37 -3,47% Ora12:57 2,25 2,45 20.845
RB GLOBAL INC 105,01 -2,54% Ora13:20 105,01 108,19 12.799.501
RBB BANCORP 24,0900 1,95% Data27/04/2026 23,6000 24,1400 1.481.800
RBC BEARINGS INC 586,83 -0,71% Ora13:20 583,28 592,54 11.940.405
RC-P-C 12,2400 3,64% Data27/04/2026 12,2400 12,2400 1.285