Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,52 6,69% Ora14:57 1,40 1,53 2.006.144
RADCOM LTD 12,80 -1,23% Ora14:03 12,80 13,15 107.656
RADIAN GROUP 35,47 0,27% Ora14:55 35,32 35,79 2.449.619
RADIANT LOGISTICS INC 8,25 -1,43% Ora14:55 8,25 8,45 98.449
RADISSON MINING RESOURCES INC 0,7100 -4,70% Data21/04/2026 0,7100 0,7600 101.008
RADNET INC. 57,65 0,23% Ora14:56 57,55 59,19 4.052.586
RADWARE LTD 26,79 0,04% Ora14:55 26,60 26,96 476.380
RAFAEL HOLDINGS INC 1,31 2,34% Ora14:49 1,28 1,34 53.722
RAIL VISION LTD 8,5000 1,31% Data21/04/2026 8,2700 8,8300 137.165
RAIL VISION LTD. WARRANT 0,0418 39,33% Data21/04/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,54 3,25% Ora13:24 2,47 2,54 3.599
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -2,50% Data21/04/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data21/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data21/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,15 -2,57% Ora14:56 44,88 46,75 4.517.028
RALLYBIO CORP 8,50 2,53% Ora14:33 8,29 8,56 42.823
RALPH LAUREN CORP 374,28 -3,23% Ora14:54 374,04 390,50 18.715.238
RAMACO RESOURCES INC 14,99 0,41% Ora14:57 14,40 15,64 6.392.182
RAMACO RESOURCES INC. 10,96 2,14% Ora14:40 10,76 11,05 23.305
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0501 -0,08% Data21/04/2026 25,0001 25,0700 169.664
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 -0,24% Data21/04/2026 25,1000 25,1000 23.443
RAMBUS INC 132,10 1,26% Ora14:57 127,33 134,04 31.257.120
RAND CAPITAL CP 11,06 1,52% Ora14:57 10,87 11,10 7.986
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 -0,10% Data21/04/2026 10,0200 10,0200 13.046
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data21/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 0,09% Data21/04/2026 10,5700 10,5800 2.242.552
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3025 0,87% Data21/04/2026 0,3000 0,3400 30.951
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data21/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,97 5,52% Ora14:57 41,58 43,97 61.341.759
RANGER ENERGY SERVICES INC 17,83 2,56% Ora14:56 17,38 17,93 623.276
RANI THERAPEUTICS HOLDINGS INC 0,9402 -0,80% Ora14:55 0,9302 0,9800 289.826
RANK ONE COMPUTING CORPORATION 6,0300 -2,11% Data21/04/2026 6,0300 6,3651 55.802
RANPAK HOLDINGS CORP 3,98 -4,90% Ora14:56 3,96 4,24 187.862
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data21/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,37 8,22% Ora14:55 2,32 2,45 355.301
RAPID-LINE INC. 0,1100 Data21/04/2026 0,1100 0,1100 0
RAPID7 INC 6,18 -2,52% Ora14:57 6,09 6,46 1.856.169
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,26 -1,87% Ora14:55 35,57 37,88 1.496.936
RARE ELEMENT RESOURCES LTD 0,6900 -2,68% Data21/04/2026 0,6850 0,7200 38.324
RAREX LIMITED 0,0108 Data21/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,43 -0,82% Ora14:55 2,35 2,49 119.605
RAYMOND JAMES FINANCIAL 156,53 1,29% Ora14:56 153,63 157,12 31.302.858
RAYONIER ADVANCED MATERIALS INC 9,51 3,32% Ora14:56 9,32 9,77 2.921.203
RAYONIER INC 20,96 -1,13% Ora14:57 20,95 21,34 5.029.826
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,50 -14,68% Ora13:02 2,26 2,77 4.812
RB GLOBAL INC 103,25 -0,48% Ora14:57 102,67 104,36 9.117.025
RBB BANCORP 24,1800 5,45% Data21/04/2026 23,5000 24,7300 4.015.959
RBC BEARINGS INC 587,81 -0,59% Ora14:55 584,42 596,95 21.807.225
RC-P-C 11,8700 -2,10% Data21/04/2026 11,8400 12,0000 9.567