Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,8752 -7,72% Ora11:18 0,8751 0,9389 646.534
RADCOM LTD 12,54 -0,71% Ora11:05 12,38 12,89 5.154
RADIAN GROUP 34,20 0,68% Ora11:16 33,99 34,39 1.107.161
RADIANT LOGISTICS INC 7,34 -0,20% Ora11:15 7,34 7,38 23.146
RADISSON MINING RESOURCES INC 0,5899 1,71% Data06/04/2026 0,5700 0,5899 61.363
RADNET INC. 53,97 -1,98% Ora11:16 53,63 55,20 970.742
RADWARE LTD 27,42 -0,65% Ora11:06 27,35 28,20 146.876
RAFAEL HOLDINGS INC 1,22 0,86% Ora11:07 1,21 1,25 3.066
RAIL VISION LTD 8,9300 1,48% Data06/04/2026 8,4498 8,9700 160.338
RAIL VISION LTD. WARRANT 0,0418 48,75% Data06/04/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,86 5,54% Ora11:15 2,71 2,86 3.078
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 7,16% Data06/04/2026 0,2200 0,2238 2.143
RAINFOREST RESOURCES INC 0,0001 Data06/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data06/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,72 -0,57% Ora11:15 41,27 42,53 574.242
RALLYBIO CORP 8,42 3,63% Ora11:12 8,05 8,42 156.906
RALPH LAUREN CORP 350,15 -2,35% Ora11:18 347,39 353,79 6.004.173
RAMACO RESOURCES INC 15,79 -0,06% Ora11:16 15,56 15,99 1.253.549
RAMACO RESOURCES INC. 10,33 -1,57% Ora11:09 10,01 10,33 41.419
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1500 -0,04% Data06/04/2026 25,1500 25,1500 39.687
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2150 0,10% Data06/04/2026 25,1000 25,2300 119.696
RAMBUS INC 90,07 -2,34% Ora11:18 89,58 93,94 4.542.776
RAND CAPITAL CP 11,4700 -2,22% Data06/04/2026 11,2400 11,4700 14.188
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 0,20% Data06/04/2026 10,0200 10,0200 9.930
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 Data06/04/2026 0,3560 0,3560 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5500 0,14% Data06/04/2026 10,5200 11,2250 35.353
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3300 10,96% Data06/04/2026 0,3300 0,3300 134
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data06/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 44,55 2,02% Ora11:18 44,06 44,85 6.341.460
RANGER ENERGY SERVICES INC 16,71 1,27% Ora11:18 16,60 16,85 55.029
RANI THERAPEUTICS HOLDINGS INC 0,7893 -4,92% Ora11:17 0,7770 0,8200 45.466
RANK ONE COMPUTING CORPORATION 7,0900 -3,01% Data06/04/2026 6,9800 7,3400 197.896
RANPAK HOLDINGS CORP 3,46 -2,26% Ora11:16 3,43 3,50 83.538
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data06/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,12 -4,07% Ora10:46 2,08 2,40 37.488
RAPID-LINE INC. 0,1200 Data06/04/2026 0,1200 0,1200 0
RAPID7 INC 5,68 -1,73% Ora11:16 5,64 5,83 223.568
RAPPORT THERAPEUTICS, INC. COMMON STOCK 32,11 -0,85% Ora11:16 31,34 32,59 800.662
RARE ELEMENT RESOURCES LTD 0,7699 -0,34% Data06/04/2026 0,7300 0,7800 28.864
RAREX LIMITED 0,0109 Data06/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,55 -1,92% Ora11:13 2,54 2,60 5.619
RAYMOND JAMES FINANCIAL 140,43 -0,92% Ora11:18 139,67 141,18 4.816.896
RAYONIER ADVANCED MATERIALS INC 9,29 -4,91% Ora11:17 9,24 9,81 751.496
RAYONIER INC 20,69 -0,48% Ora11:18 20,55 20,85 2.366.242
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,06 3,84% Ora11:00 3,87 4,09 6.870
RB GLOBAL INC 97,70 -0,18% Ora11:18 97,35 98,38 3.862.732
RBB BANCORP 21,8500 0,83% Data06/04/2026 21,6900 22,0400 608.370
RBC BEARINGS INC 549,55 -0,52% Ora11:17 545,15 553,24 8.858.193
RC-P-C 11,2500 -2,05% Data02/04/2026 11,1250 11,2500 14.771