Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,8056 -2,62% Ora15:59 0,7936 0,8439 691.541
RADCOM LTD 12,8450 -0,12% Ora15:59 12,4000 12,9600 234.413
RADIAN GROUP 32,8000 -2,12% Ora16:00 32,6900 33,5900 4.936.524
RADIANT LOGISTICS INC 6,4800 -3,28% Ora16:00 6,4700 6,6950 70.359
RADISSON MINING RESOURCES INC 0,5683 -2,02% Data23/01/2026 0,5500 0,5885 200.321
RADNET INC. 73,1700 0,27% Ora16:00 70,8450 73,3600 7.008.567
RADWARE LTD 24,6700 1,07% Ora15:59 24,4800 24,9600 1.029.434
RAFAEL HOLDINGS INC 1,2300 2,50% Ora15:59 1,2000 1,2498 26.755
RAIL VISION LTD 0,3281 -3,50% Data23/01/2026 0,3171 0,3498 600.823
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,9000 -4,92% Ora15:58 2,8500 3,0100 15.062
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2075 15,21% Data23/01/2026 0,1801 0,2075 609
RAINFOREST RESOURCES INC 0,0001 Data23/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data23/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 53,7200 -1,01% Ora16:00 52,7700 53,9100 14.154.551
RALLYBIO CORP 0,6700 -0,39% Ora15:46 0,5835 0,7250 26.522
RALPH LAUREN CORP 367,3700 0,98% Ora16:00 361,8100 367,8300 28.576.137
RAMACO RESOURCES INC 8,7000 Data23/01/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 27,7200 8,71% Ora16:00 25,2000 28,3800 44.695.808
RAMACO RESOURCES INC. 14,5400 3,78% Ora15:59 13,1800 14,7000 169.384
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1800 -0,04% Data23/01/2026 25,1400 25,1832 30.921
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3899 -0,12% Data23/01/2026 25,3400 25,5700 53.116
RAMBUS INC 115,3100 -7,58% Ora16:00 113,1301 122,8508 94.850.570
RAND CAPITAL CP 11,2000 -2,35% Ora15:59 11,2000 11,4699 18.596
RANGE CAPITAL ACQUISITION CORP 10,4600 Data23/01/2026 10,4600 10,4600 7.448
RANGE CAPITAL ACQUISITION CORP II 9,9800 0,10% Data23/01/2026 9,9800 9,9900 1.447
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3420 6,44% Data23/01/2026 0,3110 0,3420 522
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4200 Data23/01/2026 0,4200 0,4200 42
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data23/01/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 36,3400 0,61% Ora16:00 36,0900 37,2500 26.567.835
RANGER ENERGY SERVICES INC 15,3200 2,34% Ora16:00 15,2900 15,7400 473.555
RANI THERAPEUTICS HOLDINGS INC 1,3900 Ora16:00 1,3700 1,4000 316.799
RANPAK HOLDINGS CORP 5,4550 -3,11% Ora15:59 5,4000 5,6250 186.763
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,1200 -6,58% Ora15:59 4,0100 4,3900 459.575
RAPID-LINE INC. 0,2500 Data23/01/2026 0,2500 0,2500 0
RAPID7 INC 12,7100 -2,98% Ora16:00 12,6700 13,3100 2.334.738
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,9300 -3,55% Ora16:00 26,8050 28,4150 1.110.829
RAPT THERAPEUTICS 57,6300 -0,02% Ora15:59 57,6300 57,6700 21.536.845
RARE ELEMENT RESOURCES LTD 0,9900 1,02% Data23/01/2026 0,9500 1,0400 798.831
RAREX LIMITED 0,0240 -5,51% Data23/01/2026 0,0229 0,0320 1.704
RAVE RESTAURANT GROUP INC 3,2047 1,41% Ora15:45 3,1150 3,2700 16.734
RAYMOND JAMES FINANCIAL 169,0300 -1,48% Ora16:00 167,1600 170,4000 19.340.326
RAYONIER ADVANCED MATERIALS INC 8,5400 -0,47% Ora16:00 8,3750 8,6200 930.431
RAYONIER INC 24,0000 0,42% Ora16:00 23,5867 24,0300 7.059.506
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,7300 -0,32% Ora15:06 4,3580 4,9400 129.085
RB GLOBAL INC 115,5800 -0,76% Ora16:00 114,5400 116,3700 22.041.992
RBB BANCORP 21,4200 -3,56% Data23/01/2026 21,4100 22,0800 840.692
RBC BEARINGS INC 504,0700 -0,18% Ora16:00 495,2000 508,7000 22.494.784
RC-P-C 13,5100 -1,60% Data22/01/2026 13,4900 13,5100 4.256
RC-P-E 14,0600 -0,14% Data23/01/2026 13,8840 14,1000 88.592