Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,03 1,25% Ora12:54 1,94 2,32 12.305.297
RADCOM LTD 11,18 2,38% Ora12:45 10,86 11,38 88.340
RADIAN GROUP 33,39 -0,42% Ora12:54 33,05 33,59 3.332.980
RADIANT LOGISTICS INC 7,20 0,42% Ora12:50 7,10 7,24 30.540
RADISSON MINING RESOURCES INC 0,5257 -2,10% Data09/03/2026 0,5083 0,5523 107.980
RADNET INC. 61,11 -1,96% Ora12:51 59,09 61,68 3.345.787
RADWARE LTD 25,05 0,80% Ora12:52 24,58 25,22 336.155
RAFAEL HOLDINGS INC 1,50 0,67% Ora12:52 1,46 1,54 22.576
RAIL VISION LTD 8,0500 -2,42% Data09/03/2026 7,5700 8,3500 185.432
RAIL VISION LTD. WARRANT 0,0323 -9,01% Data09/03/2026 0,0323 0,0325 413
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,77 -1,42% Ora10:56 2,77 2,79 332
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 Data09/03/2026 0,1999 0,2200 2.053
RAINFOREST RESOURCES INC 0,0001 Data09/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data09/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,42 1,07% Ora12:54 45,19 46,05 4.250.690
RALLYBIO CORP 10,01 -7,01% Ora12:49 9,94 11,11 183.196
RALPH LAUREN CORP 351,13 2,04% Ora12:54 343,23 351,89 9.816.624
RAMACO RESOURCES INC 15,36 8,32% Ora12:54 14,10 15,48 3.941.177
RAMACO RESOURCES INC. 11,87 0,38% Ora12:22 11,54 12,03 36.617
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2150 0,01% Data09/03/2026 25,1800 25,3800 57.995
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4500 -0,39% Data09/03/2026 25,4100 25,6000 234.140
RAMBUS INC 90,23 1,93% Ora12:53 88,14 91,11 9.763.985
RAND CAPITAL CP 12,11 -0,33% Ora12:22 12,11 12,26 24.390
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 Data09/03/2026 9,9700 9,9900 5.842
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 0,03% Data09/03/2026 0,3500 0,3500 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4900 Data09/03/2026 10,4900 10,4900 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3731 -9,88% Data09/03/2026 0,3731 0,3731 37
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data09/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 40,97 -1,56% Ora12:54 40,56 41,38 7.600.004
RANGER ENERGY SERVICES INC 16,91 0,68% Ora12:34 16,51 16,99 73.870
RANI THERAPEUTICS HOLDINGS INC 1,39 0,63% Ora12:53 1,36 1,41 356.291
RANK ONE COMPUTING CORPORATION 6,3700 0,16% Data09/03/2026 6,2850 6,7800 315.404
RANPAK HOLDINGS CORP 3,89 2,78% Ora12:53 3,79 3,92 759.291
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data09/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,12 -1,90% Ora12:53 3,98 4,18 51.856
RAPID-LINE INC. 0,1937 Data09/03/2026 0,1937 0,1937 0
RAPID7 INC 6,47 -2,56% Ora12:54 6,29 6,69 1.033.138
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,39 -0,49% Ora12:52 29,00 32,06 1.268.843
RAPT THERAPEUTICS 58,0050 Data06/03/2026 58,0050 58,0050 0
RARE ELEMENT RESOURCES LTD 0,5749 4,53% Data09/03/2026 0,5400 0,5749 21.790
RAREX LIMITED 0,0150 -6,25% Data09/03/2026 0,0150 0,0150 824
RAVE RESTAURANT GROUP INC 2,77 4,77% Ora12:35 2,49 2,81 45.449
RAYMOND JAMES FINANCIAL 151,46 0,18% Ora12:54 148,44 151,98 14.709.989
RAYONIER ADVANCED MATERIALS INC 11,04 7,50% Ora12:54 10,28 11,17 1.628.115
RAYONIER INC 20,96 -0,66% Ora12:54 20,80 21,19 5.978.069
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,42 0,39% Ora11:50 4,40 4,50 6.766
RB GLOBAL INC 104,15 -1,55% Ora12:54 102,16 105,35 9.563.313
RBB BANCORP 21,0800 -1,40% Data09/03/2026 20,3900 21,2350 1.772.765
RBC BEARINGS INC 570,82 0,91% Ora12:53 560,04 572,65 7.106.672