Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9766 -0,33% Ora15:59 0,9031 1,0150 2.189.502
RADCOM LTD 12,71 4,48% Ora15:59 12,04 12,94 332.253
RADIAN GROUP 33,03 -0,15% Ora15:59 32,94 33,35 4.516.227
RADIANT LOGISTICS INC 7,22 2,41% Ora15:59 7,07 7,27 80.513
RADISSON MINING RESOURCES INC 0,5915 2,87% Data01/04/2026 0,5700 0,5960 82.857
RADNET INC. 55,30 -1,06% Ora15:59 54,54 56,99 9.059.286
RADWARE LTD 27,07 2,85% Ora15:59 26,17 27,15 759.654
RAFAEL HOLDINGS INC 1,21 -3,20% Ora15:59 1,21 1,31 18.398
RAIL VISION LTD 8,5900 3,74% Data01/04/2026 8,2800 9,0500 195.259
RAIL VISION LTD. WARRANT 0,0280 -29,82% Data01/04/2026 0,0280 0,0398 328
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,90 14,17% Ora15:58 2,69 2,95 20.911
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -4,31% Data01/04/2026 0,2000 0,2000 200
RAINFOREST RESOURCES INC 0,0001 Data31/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data31/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,61 2,45% Ora15:59 41,90 43,26 5.951.261
RALLYBIO CORP 8,32 -7,23% Ora15:59 8,22 9,25 78.856
RALPH LAUREN CORP 353,02 2,63% Ora15:59 344,27 357,50 33.471.583
RAMACO RESOURCES INC 14,82 -4,14% Ora15:59 14,75 16,18 8.911.233
RAMACO RESOURCES INC. 10,20 Ora15:55 10,12 10,51 35.237
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0850 -0,06% Data01/04/2026 25,0850 25,1600 56.491
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1200 0,04% Data01/04/2026 25,0850 25,1300 215.580
RAMBUS INC 89,90 4,50% Ora15:59 86,50 90,83 27.939.804
RAND CAPITAL CP 11,73 -0,17% Ora12:12 11,52 11,73 2.346
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9900 -0,10% Data01/04/2026 9,9900 10,0000 14.206
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 -0,84% Data01/04/2026 0,3560 0,3571 256
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5400 0,19% Data01/04/2026 10,5400 10,5400 2.298
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3190 6,33% Data01/04/2026 0,3150 0,3190 96
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data31/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,51 -3,70% Ora15:59 43,22 45,25 35.773.408
RANGER ENERGY SERVICES INC 16,50 -3,73% Ora15:59 16,50 16,98 798.417
RANI THERAPEUTICS HOLDINGS INC 0,8033 9,32% Ora15:59 0,6800 0,8034 709.196
RANK ONE COMPUTING CORPORATION 7,1600 2,43% Data01/04/2026 6,8500 7,3300 230.953
RANPAK HOLDINGS CORP 3,62 1,40% Ora15:59 3,62 3,70 161.926
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data31/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,16 -4,85% Ora15:59 2,15 2,35 151.504
RAPID-LINE INC. 0,1100 Data31/03/2026 0,1100 0,1100 0
RAPID7 INC 5,45 -1,18% Ora15:59 5,31 5,55 1.170.747
RAPPORT THERAPEUTICS, INC. COMMON STOCK 31,66 1,18% Ora15:59 30,95 32,49 1.934.912
RARE ELEMENT RESOURCES LTD 0,7250 -5,35% Data01/04/2026 0,7201 0,8000 107.429
RAREX LIMITED 0,0109 Data31/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,62 -1,13% Ora15:59 2,57 2,70 19.158
RAYMOND JAMES FINANCIAL 143,39 -0,97% Ora15:59 140,50 146,02 28.185.220
RAYONIER ADVANCED MATERIALS INC 11,14 0,60% Ora15:59 11,10 11,34 933.626
RAYONIER INC 20,87 1,21% Ora15:59 20,57 20,91 8.657.648
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,78 9,57% Ora15:59 3,47 3,90 13.687
RB GLOBAL INC 96,59 0,77% Ora15:59 94,95 96,88 22.660.775
RBB BANCORP 21,5500 0,84% Data01/04/2026 21,3500 21,8400 755.263
RBC BEARINGS INC 551,25 1,50% Ora15:59 545,68 559,82 17.881.963
RC-P-C 11,9900 0,08% Data31/03/2026 11,9900 11,9900 5.419