Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,17 -2,90% Ora15:59 1,16 1,20 792.491
RACRX 20,7800 -0,05% Data10/11/2025 20,7800 20,7800 0
RADCOM LTD 12,67 0,08% Ora16:00 12,60 13,01 182.703
RADIAN GROUP 35,49 0,45% Ora16:00 35,31 35,75 3.820.805
RADIANT LOGISTICS INC 6,05 -2,66% Ora15:59 5,86 6,09 568.005
RADISSON MINING RESOURCES INC 0,5630 -0,41% Data11/11/2025 0,5500 0,5690 39.399
RADNET INC. 78,50 -2,91% Ora16:00 78,09 82,82 52.569.842
RADWARE LTD 23,07 -0,06% Ora15:59 22,82 23,30 1.563.491
RAFAEL HOLDINGS INC 1,28 -1,54% Ora15:57 1,26 1,30 12.533
RAIL VISION LTD 0,3847 -5,50% Data11/11/2025 0,3821 0,4012 151.422
RAIL VISION LTD. WARRANT 0,1506 26,55% Data10/11/2025 0,1187 0,1547 1.628
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,44 10,34% Ora16:00 4,95 6,59 3.496.154
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2125 15,24% Data11/11/2025 0,2125 0,2500 12.782
RAINFOREST RESOURCES INC 0,0001 Data11/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data11/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,71 1,72% Ora15:59 46,24 47,20 26.865.345
RALLYBIO CORP 0,7050 8,48% Ora16:00 0,6352 0,7180 75.728
RALPH LAUREN CORP 333,78 -0,28% Ora16:00 330,06 337,52 60.857.428
RAMACO RESOURCES INC 23,92 -3,74% Ora16:00 22,95 24,73 25.156.819
RAMACO RESOURCES INC. 16,03 0,75% Ora15:59 15,41 16,36 368.249
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3750 -0,49% Data11/11/2025 25,3500 25,4700 360.173
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4800 Data11/11/2025 25,4547 25,5736 211.892
RAMBUS INC 104,93 -5,12% Ora16:00 103,00 109,64 61.309.467
RAND CAPITAL CP 13,88 0,91% Ora14:21 13,88 14,00 18.061
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data11/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5300 Data11/11/2025 10,5300 10,5300 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4853 0,27% Data11/11/2025 0,4853 0,4853 49
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data10/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 38,88 3,09% Ora15:59 37,95 38,99 41.192.550
RANGER ENERGY SERVICES INC 13,99 2,04% Ora15:59 13,51 14,00 1.124.495
RANI THERAPEUTICS HOLDINGS INC 1,93 3,49% Ora15:59 1,84 2,07 6.395.842
RANPAK HOLDINGS CORP 5,11 2,10% Ora15:59 4,90 5,12 566.067
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data11/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 3,76 16,05% Ora16:00 3,27 3,76 639.317
RAPID-LINE INC. 0,0944 Data11/11/2025 0,0944 0,0944 0
RAPID7 INC 14,19 1,07% Ora16:00 13,91 14,29 7.311.521
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,50 2,35% Ora16:00 24,09 25,75 4.490.276
RAPT THERAPEUTICS 29,48 1,66% Ora16:00 28,64 29,60 4.166.759
RARE ELEMENT RESOURCES LTD 0,9650 -5,39% Data11/11/2025 0,9650 1,0500 113.780
RAREX LIMITED 0,0386 -2,53% Data11/11/2025 0,0300 0,0396 4.431
RAVE RESTAURANT GROUP INC 2,90 -0,34% Ora16:00 2,82 3,00 33.541
RAYMOND JAMES FINANCIAL 163,51 0,98% Ora16:00 161,96 164,50 23.972.515
RAYMOND JAMES FINANCIAL INC. 25,3043 Data11/11/2025 25,2500 25,3800 20.345
RAYONIER ADVANCED MATERIALS INC 6,02 -3,68% Ora15:59 6,00 6,33 1.915.551
RAYONIER INC 22,37 -0,84% Ora15:59 22,34 22,78 11.977.162
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,35 -12,64% Ora16:00 2,24 2,65 100.830
RB GLOBAL INC 100,52 -0,21% Ora15:59 99,88 100,95 21.287.856
RBB BANCORP 19,3300 -0,21% Data11/11/2025 19,1400 19,3950 635.783
RBC BEARINGS INC 442,4700 0,32% Data11/11/2025 437,0600 444,2100 69.828.846
RC-P-C 14,5000 Data11/11/2025 14,5000 14,5000 14.877