Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,02 2,64% Ora12:37 0,99 1,04 631.711
RACRX 20,6100 -0,67% Data02/12/2025 20,6100 20,6100 0
RADCOM LTD 12,85 0,23% Ora12:37 12,75 12,99 607.315
RADIAN GROUP 35,76 0,73% Ora12:37 35,48 35,95 2.270.497
RADIANT LOGISTICS INC 6,48 3,18% Ora12:34 6,30 6,49 196.585
RADISSON MINING RESOURCES INC 0,5943 -0,54% Data02/12/2025 0,5720 0,6050 242.712
RADNET INC. 79,15 0,44% Ora12:35 77,62 79,83 15.718.184
RADWARE LTD 23,32 0,58% Ora12:31 23,04 23,48 659.531
RAFAEL HOLDINGS INC 1,23 Ora12:15 1,21 1,23 13.748
RAIL VISION LTD 0,3612 -4,95% Data02/12/2025 0,3551 0,3750 271.307
RAIL VISION LTD. WARRANT 0,0841 20,49% Data01/12/2025 0,0834 0,0990 899
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,49 5,78% Ora12:25 4,48 5,49 6.609
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2998 -0,03% Data02/12/2025 0,2600 0,2998 1.071
RAINFOREST RESOURCES INC 0,0001 Data01/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data01/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 49,97 2,52% Ora12:34 48,12 50,06 25.979.759
RALLYBIO CORP 0,6569 1,09% Ora12:29 0,6452 0,6700 12.996
RALPH LAUREN CORP 360,58 1,32% Ora12:36 356,03 362,39 35.247.451
RAMACO RESOURCES INC 16,57 4,28% Ora12:37 15,75 17,12 12.462.396
RAMACO RESOURCES INC. 11,92 2,00% Ora12:35 11,68 12,34 314.269
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 -0,32% Data02/12/2025 25,2000 25,3299 348.642
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 Data02/12/2025 25,3000 25,3400 270.710
RAMBUS INC 96,69 0,50% Ora12:36 93,72 97,52 11.673.763
RAND CAPITAL CP 14,07 0,27% Ora12:17 13,95 14,07 6.028
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data01/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4300 Data02/12/2025 10,4300 10,4300 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 -4,01% Data02/12/2025 0,4500 0,4500 46
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data02/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 39,59 3,99% Ora12:37 38,42 39,66 14.459.203
RANGER ENERGY SERVICES INC 14,01 3,39% Ora12:36 13,40 14,09 292.583
RANI THERAPEUTICS HOLDINGS INC 1,55 12,63% Ora12:37 1,38 1,56 2.365.070
RANPAK HOLDINGS CORP 4,97 1,84% Ora12:16 4,82 5,02 270.484
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data01/12/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,11 0,37% Ora12:26 4,06 4,12 62.203
RAPID-LINE INC. 0,1080 35,00% Data02/12/2025 0,1080 0,1080 21
RAPID7 INC 15,97 3,10% Ora12:37 15,29 16,03 4.073.598
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,67 2,01% Ora12:36 27,26 28,31 1.607.532
RAPT THERAPEUTICS 31,84 -1,52% Ora12:35 31,24 32,50 2.796.713
RARE ELEMENT RESOURCES LTD 0,9400 Data02/12/2025 0,9200 0,9500 225.036
RAREX LIMITED 0,0240 Data01/12/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 2,88 0,35% Ora12:05 2,81 3,01 79.218
RAYMOND JAMES FINANCIAL 157,53 1,21% Ora12:35 155,85 157,92 17.814.443
RAYMOND JAMES FINANCIAL INC 25,3400 -0,04% Data02/12/2025 25,2700 25,3400 1.431.837
RAYMOND JAMES FINANCIAL INC. 25,3400 -0,04% Data02/12/2025 25,2700 25,3400 1.431.837
RAYONIER ADVANCED MATERIALS INC 6,45 0,86% Ora12:35 6,45 6,56 367.968
RAYONIER INC 21,33 -0,47% Ora12:36 21,19 21,65 5.681.654
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,74 -5,19% Ora12:32 1,74 1,83 8.828
RB GLOBAL INC 98,22 0,49% Ora12:37 97,32 98,31 4.678.666
RBB BANCORP 20,1900 -0,59% Data02/12/2025 20,1000 20,5000 854.703