Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,03 -0,49% Ora13:28 1,00 1,04 482.168
RACRX 20,7400 Data26/11/2025 20,7400 20,7400 0
RADCOM LTD 13,10 1,75% Ora13:28 12,91 13,10 709.934
RADIAN GROUP 35,51 -0,10% Ora13:27 35,23 35,67 2.389.582
RADIANT LOGISTICS INC 6,28 Ora13:22 6,19 6,31 94.191
RADISSON MINING RESOURCES INC 0,5652 4,47% Data26/11/2025 0,5411 0,5660 248.858
RADNET INC. 82,08 -0,86% Ora13:26 80,91 82,68 13.239.319
RADWARE LTD 22,92 0,84% Ora13:24 22,81 23,09 394.587
RAFAEL HOLDINGS INC 1,22 Ora13:26 1,20 1,23 30.974
RAIL VISION LTD 0,3900 5,26% Data28/11/2025 0,3800 0,3900 1.124
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 5,49 3,47% Ora13:25 5,47 5,69 12.583
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2900 -3,30% Data26/11/2025 0,2661 0,3000 1.440
RAINFOREST RESOURCES INC 0,0001 Data26/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data26/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 48,99 0,43% Ora13:28 48,68 49,30 8.834.899
RALLYBIO CORP 0,6507 1,20% Ora13:17 0,6382 0,6521 10.274
RALPH LAUREN CORP 370,62 -0,16% Ora13:27 363,01 372,04 48.879.355
RAMACO RESOURCES INC 8,7000 Data28/11/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 15,40 -1,60% Ora13:28 14,90 15,95 15.335.754
RAMACO RESOURCES INC. 12,16 -1,78% Ora13:15 12,00 12,72 351.106
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2850 -0,22% Data26/11/2025 25,2100 25,2850 53.099
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3500 0,20% Data26/11/2025 25,3000 25,3750 126.750
RAMBUS INC 94,76 -0,12% Ora13:27 92,03 95,18 14.127.441
RAND CAPITAL CP 13,93 0,47% Ora12:59 13,63 13,94 56.943
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data26/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,4300 Data28/11/2025 10,4300 10,4300 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4688 Data26/11/2025 0,4688 0,4688 62
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data26/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 39,06 1,56% Ora13:28 38,92 39,57 15.056.026
RANGER ENERGY SERVICES INC 13,75 2,69% Ora13:28 13,56 13,87 407.386
RANI THERAPEUTICS HOLDINGS INC 1,49 -8,33% Ora13:27 1,46 1,57 1.803.392
RANPAK HOLDINGS CORP 5,01 2,87% Ora13:28 4,81 5,07 285.549
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data26/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,13 -0,24% Ora12:33 4,11 4,19 28.245
RAPID-LINE INC. 0,0800 Data26/11/2025 0,0800 0,0800 0
RAPID7 INC 15,36 -0,97% Ora13:28 15,29 15,73 3.334.978
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,78 -2,21% Ora13:25 28,23 29,88 1.398.891
RAPT THERAPEUTICS 32,84 -1,26% Ora13:17 32,01 33,56 1.445.574
RARE ELEMENT RESOURCES LTD 1,0300 -6,36% Data26/11/2025 0,9500 1,1100 738.716
RAREX LIMITED 0,0240 Data26/11/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 2,96 -3,11% Ora12:59 2,92 3,18 56.169
RAYMOND JAMES FINANCIAL 157,08 0,85% Ora13:27 155,16 157,22 23.968.327
RAYMOND JAMES FINANCIAL INC 25,3700 -0,04% Data26/11/2025 25,3050 25,4100 104.398
RAYMOND JAMES FINANCIAL INC. 25,3700 -0,04% Data26/11/2025 25,3050 25,4100 104.398
RAYONIER ADVANCED MATERIALS INC 6,48 -0,61% Ora13:28 6,44 6,59 502.378
RAYONIER INC 22,10 0,75% Ora13:28 21,94 22,13 2.856.841
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,74 -5,42% Ora13:05 1,71 1,79 23.232
RB GLOBAL INC 99,03 1,25% Ora13:27 97,30 99,07 15.733.563
RBB BANCORP 19,8100 -1,15% Data28/11/2025 19,7500 20,1500 4.873