Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,18 10,49% Ora12:45 1,09 1,21 1.718.192
RACRX 20,3300 -1,31% Data09/12/2025 20,3300 20,3300 0
RADCOM LTD 13,68 -0,15% Ora12:18 13,40 13,74 198.489
RADIAN GROUP 35,20 2,44% Ora12:46 34,21 35,32 1.635.527
RADIANT LOGISTICS INC 6,65 1,53% Ora12:45 6,50 6,80 256.054
RADISSON MINING RESOURCES INC 0,5942 -0,88% Data09/12/2025 0,5900 0,6090 110.640
RADNET INC. 75,88 0,03% Ora12:47 74,96 76,28 5.286.250
RADWARE LTD 24,17 0,21% Ora12:45 24,07 24,46 392.480
RAFAEL HOLDINGS INC 1,53 -1,29% Ora12:33 1,47 1,57 78.199
RAIL VISION LTD 0,3800 2,23% Data09/12/2025 0,3578 0,3812 121.326
RAIL VISION LTD. WARRANT 0,0900 Data08/12/2025 0,0740 0,0900 511
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,82 4,59% Ora11:14 5,58 5,97 20.594
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,3000 Data09/12/2025 0,3000 0,3000 61
RAINFOREST RESOURCES INC 0,0001 Data09/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data09/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,34 0,76% Ora12:46 50,23 51,62 11.756.701
RALLYBIO CORP 0,7875 8,97% Ora12:30 0,7228 0,7950 107.744
RALPH LAUREN CORP 360,10 1,29% Ora12:47 348,59 360,53 52.758.613
RAMACO RESOURCES INC 15,44 -7,21% Ora12:46 15,38 16,58 7.168.341
RAMACO RESOURCES INC. 11,87 -1,98% Ora12:34 11,80 12,22 179.698
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1900 0,18% Data09/12/2025 25,1000 25,1900 120.912
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3700 -0,26% Data09/12/2025 25,2100 25,4500 147.146
RAMBUS INC 104,07 -0,62% Ora12:47 102,75 106,82 18.618.498
RAND CAPITAL CP 15,33 -0,53% Ora11:50 15,08 15,39 37.084
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data09/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4564 -0,23% Data09/12/2025 10,4400 10,4565 11.774
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data09/12/2025 0,4500 0,4500 225
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data09/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,75 -2,10% Ora12:46 36,36 37,54 47.974.201
RANGER ENERGY SERVICES INC 13,92 0,43% Ora12:31 13,75 14,03 69.178
RANI THERAPEUTICS HOLDINGS INC 1,53 -1,29% Ora12:44 1,49 1,56 918.950
RANPAK HOLDINGS CORP 5,42 2,07% Ora12:45 5,27 5,48 263.667
RAPHAEL PHARMACEUTICAL INC. 0,7480 Data09/12/2025 0,7480 0,7480 0
RAPID MICRO BIOSYSTEMS INC 3,87 -0,26% Ora12:27 3,83 4,05 89.084
RAPID-LINE INC. 0,1500 66,67% Data09/12/2025 0,1225 0,1950 5.797
RAPID7 INC 16,21 0,09% Ora12:47 16,06 16,23 1.069.088
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,03 -2,16% Ora12:33 27,81 29,01 638.458
RAPT THERAPEUTICS 36,56 3,51% Ora12:44 34,25 36,85 8.941.633
RARE ELEMENT RESOURCES LTD 1,0200 Data09/12/2025 1,0000 1,0500 87.312
RAREX LIMITED 0,0150 Data09/12/2025 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 3,00 -1,32% Ora12:30 2,98 3,14 113.601
RAYMOND JAMES FINANCIAL 164,94 Ora12:46 164,78 166,40 17.317.070
RAYMOND JAMES FINANCIAL INC 25,3201 Data09/12/2025 25,3201 25,3500 124.170
RAYMOND JAMES FINANCIAL INC. 25,3201 Data09/12/2025 25,3201 25,3500 124.170
RAYONIER ADVANCED MATERIALS INC 6,19 -0,64% Ora12:35 6,18 6,30 184.111
RAYONIER INC 22,02 2,38% Ora12:46 21,24 22,19 5.875.203
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,68 -1,15% Ora11:24 1,62 1,70 14.055
RB GLOBAL INC 101,14 2,15% Ora12:45 98,93 101,50 9.554.427
RBB BANCORP 21,1900 0,09% Data09/12/2025 21,0800 21,4000 528.246