Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,22	13,59%	15:59	1,74	2,22	22.689.096
RADCOM LTD	11,54	1,32%	15:58	11,28	11,77	233.862
RADIAN GROUP	34,93	1,19%	15:59	34,28	35,22	3.258.014
RADIANT LOGISTICS INC	7,62	2,70%	15:59	7,37	7,67	250.644

RADISSON MINING RESOURCES INC	0,6075	4,74%	02/03/2026	0,5791	0,6075	131.131
RADNET INC.	75,20	7,71%	15:59	70,98	75,47	16.238.676
RADWARE LTD	23,60	1,94%	15:59	23,30	23,90	878.496
RAFAEL HOLDINGS INC	1,46	14,96%	15:59	1,31	1,57	280.031
RAIL VISION LTD	8,4900	0,59%	02/03/2026	7,7600	8,4900	246.821
RAIL VISION LTD. WARRANT	0,0520	-8,77%	27/02/2026	0,0519	0,0555	607
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,62	1,75%	15:08	2,46	2,66	8.923
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2000		02/03/2026	0,1989	0,2000	660
RAINFOREST RESOURCES INC	0,0001		02/03/2026	0,0001	0,0001	0
RAJAF	9,1800		02/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	46,74	1,85%	15:59	45,23	46,95	18.767.265
RALLYBIO CORP	10,93	44,96%	15:59	9,35	11,20	7.143.064
RALPH LAUREN CORP	354,04	-2,36%	15:59	347,00	358,46	37.136.277
RAMACO RESOURCES INC	15,53	2,58%	15:59	14,58	15,84	7.372.378
RAMACO RESOURCES INC.	12,07	2,46%	15:57	11,83	12,42	102.427

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2000	-0,02%	02/03/2026	25,1800	25,2000	63.000
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,5000	0,18%	02/03/2026	25,3150	25,5000	25.500
RAMBUS INC	98,85	-0,82%	15:59	96,64	102,57	24.215.220
RAND CAPITAL CP	11,74	0,34%	14:27	11,27	11,95	36.957
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9900	-0,20%	02/03/2026	9,9900	10,0100	3.037
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3920		02/03/2026	0,3920	0,3920	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4700	0,10%	02/03/2026	10,4700	10,7100	44.121
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4296	0,85%	02/03/2026	0,4296	0,4296	43
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		02/03/2026	10,8200	10,8200	433
RANGE RESOURCES CORP	41,87	1,43%	15:59	40,93	43,01	27.508.074
RANGER ENERGY SERVICES INC	17,63	1,21%	15:59	17,13	17,89	580.902
RANI THERAPEUTICS HOLDINGS INC	1,38	0,36%	15:59	1,32	1,39	386.254
RANPAK HOLDINGS CORP	5,10	-0,39%	15:58	5,00	5,13	235.862
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,39	1,39%	15:59	4,22	4,44	142.499
RAPID-LINE INC.	0,1937		02/03/2026	0,1937	0,1937	0
RAPID7 INC	6,25	0,48%	15:59	6,13	6,39	2.375.109
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,36	-2,31%	15:59	27,72	29,56	1.562.220
RAPT THERAPEUTICS	58,00	0,03%	15:59	57,98	58,00	23.199.488
RARE ELEMENT RESOURCES LTD	0,6183	1,36%	02/03/2026	0,5610	0,6210	27.874
RAREX LIMITED	0,0150		02/03/2026	0,0150	0,0150	0
RAVE RESTAURANT GROUP INC	2,85	-3,56%	15:59	2,75	2,97	39.875
RAYMOND JAMES FINANCIAL	154,40	0,86%	15:59	150,33	156,06	29.786.647
RAYONIER ADVANCED MATERIALS INC	9,60	1,37%	15:59	8,94	9,63	1.670.747
RAYONIER INC	21,63	0,65%	15:59	21,16	21,76	16.492.621
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,26	2,99%	14:58	4,08	4,26	35.913
RB GLOBAL INC	100,14	-0,81%	15:59	99,09	100,77	15.946.774
RBB BANCORP	21,7700	1,26%	02/03/2026	21,1500	22,1800	1.670.717
RBC BEARINGS INC	584,64	1,51%	15:59	568,69	589,17	22.755.287
RC-P-C	13,0700	11,23%	02/03/2026	12,0000	13,2750	64.187

1 2 3 4 5 »