Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,38	-1,86%	15:59	2,10	2,55	16.596.404
RADCOM LTD	11,26	-2,26%	15:59	11,12	11,71	229.328
RADIAN GROUP	34,23	-1,35%	15:59	34,09	34,75	6.494.022
RADIANT LOGISTICS INC	7,33	-3,55%	15:59	7,28	7,53	105.309

RADISSON MINING RESOURCES INC	0,5334	-5,59%	05/03/2026	0,5334	0,5518	83.957
RADNET INC.	66,65	-6,56%	15:59	65,77	70,67	11.959.053
RADWARE LTD	24,92	2,26%	15:59	24,31	25,10	1.232.783
RAFAEL HOLDINGS INC	1,44	-0,69%	15:59	1,44	1,55	57.416
RAIL VISION LTD	8,4700	-1,40%	05/03/2026	8,2500	8,9600	270.430
RAIL VISION LTD. WARRANT	0,0409	13,30%	05/03/2026	0,0409	0,0419	157
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,74	-2,67%	15:52	2,70	2,83	16.934
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2000		04/03/2026	0,1984	0,2000	5.246
RAINFOREST RESOURCES INC	0,0001		05/03/2026	0,0001	0,0001	0
RAJAF	9,1800		05/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	46,37	-1,35%	15:59	45,40	47,29	16.690.186
RALLYBIO CORP	10,80	2,81%	15:59	10,41	10,95	704.414
RALPH LAUREN CORP	353,41	-1,78%	15:59	350,28	360,07	31.901.024
RAMACO RESOURCES INC	14,79	-6,63%	15:59	14,25	15,62	6.487.795
RAMACO RESOURCES INC.	12,25	2,55%	15:55	11,79	12,32	140.341

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2100	-0,05%	05/03/2026	25,1600	25,2201	62.748
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,5500		05/03/2026	25,4900	25,5500	16.531
RAMBUS INC	91,94	-0,11%	15:59	89,37	93,63	22.216.685
RAND CAPITAL CP	12,09	4,43%	15:54	11,53	12,09	11.247
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9700	0,10%	05/03/2026	9,9700	9,9700	66.520
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3499	-10,74%	05/03/2026	0,3199	0,3499	579
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4900	0,19%	05/03/2026	10,4800	10,4900	18.274
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3499	-0,03%	05/03/2026	0,2801	0,3499	748
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		05/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	41,83	0,67%	15:59	41,48	42,43	32.010.399
RANGER ENERGY SERVICES INC	17,00	-2,86%	15:59	16,78	17,74	359.067
RANI THERAPEUTICS HOLDINGS INC	1,33	-2,21%	15:58	1,29	1,37	287.491
RANPAK HOLDINGS CORP	4,24	-19,94%	15:59	3,55	4,54	1.697.323
RAPHAEL PHARMACEUTICAL INC.	1,4000		05/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,16	-4,59%	15:58	4,07	4,36	92.307
RAPID-LINE INC.	0,1937		05/03/2026	0,1937	0,1937	0
RAPID7 INC	7,04	5,23%	15:59	6,71	7,10	2.885.295
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,58	0,82%	15:59	28,40	29,99	1.435.357
RAPT THERAPEUTICS	58,0050	-0,03%	05/03/2026	58,0050	58,0050	0
RARE ELEMENT RESOURCES LTD	0,5700	-3,46%	05/03/2026	0,5500	0,6200	121.866
RAREX LIMITED	0,0160		05/03/2026	0,0160	0,0160	0
RAVE RESTAURANT GROUP INC	2,83	2,17%	15:54	2,75	2,86	35.003
RAYMOND JAMES FINANCIAL	156,28	0,10%	15:59	152,64	157,00	27.080.057
RAYONIER ADVANCED MATERIALS INC	10,19	-6,68%	15:59	10,04	10,74	3.341.602
RAYONIER INC	21,91	-1,97%	15:59	21,84	22,30	10.784.395
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,70	6,09%	15:59	4,43	4,85	36.443
RB GLOBAL INC	106,40	3,03%	15:59	102,42	106,54	23.566.811
RBB BANCORP	21,7700	-1,94%	05/03/2026	21,4500	22,2000	2.451.803
RBC BEARINGS INC	566,27	-0,67%	15:59	558,30	570,14	27.077.055
RC-P-C	12,6500	-0,78%	05/03/2026	12,6500	12,6600	2.872

1 2 3 4 5 »