Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,83 5,17% Ora10:36 1,75 1,86 1.476.659
RADCOM LTD 10,94 2,16% Ora09:59 10,75 10,94 1.094
RADIAN GROUP 33,49 1,12% Ora10:36 33,15 33,69 2.378.840
RADIANT LOGISTICS INC 6,77 -0,44% Ora10:20 6,76 6,86 68.174
RADISSON MINING RESOURCES INC 0,5350 -5,64% Data12/03/2026 0,5350 0,5615 28.505
RADNET INC. 60,77 1,66% Ora10:36 59,37 61,74 2.405.311
RADWARE LTD 25,33 -1,05% Ora10:35 25,21 25,96 229.173
RAFAEL HOLDINGS INC 1,47 0,34% Ora09:53 1,45 1,47 365
RAIL VISION LTD 7,9300 -4,80% Data12/03/2026 7,8000 8,2100 87.983
RAIL VISION LTD. WARRANT 0,0418 20,81% Data12/03/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,89 5,47% Ora10:28 2,81 3,01 8.457
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -4,83% Data12/03/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data12/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,32 0,86% Ora10:35 43,00 44,30 1.340.431
RALLYBIO CORP 9,60 Ora10:32 9,52 9,96 170.858
RALPH LAUREN CORP 335,28 0,06% Ora10:34 332,87 337,58 5.908.359
RAMACO RESOURCES INC 15,21 0,50% Ora10:36 14,83 15,60 1.184.544
RAMACO RESOURCES INC. 11,10 -3,94% Ora10:32 10,92 11,60 80.845
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2600 0,04% Data12/03/2026 25,2000 25,2600 168.484
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 -0,20% Data12/03/2026 25,3100 25,3700 34.135
RAMBUS INC 92,19 2,68% Ora10:36 90,18 93,30 6.650.676
RAND CAPITAL CP 11,2700 -6,04% Data12/03/2026 11,1586 12,2700 73.289
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9950 -0,05% Data12/03/2026 9,9800 9,9950 30.375
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 -3,43% Data12/03/2026 0,3000 0,3100 1.536
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4900 Data12/03/2026 10,4900 10,4900 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3300 -5,71% Data12/03/2026 0,3300 0,3300 165
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data12/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,11 0,52% Ora10:36 42,39 43,28 3.790.879
RANGER ENERGY SERVICES INC 16,66 -1,16% Ora10:36 16,49 16,99 62.268
RANI THERAPEUTICS HOLDINGS INC 1,33 2,71% Ora10:35 1,29 1,33 52.753
RANK ONE COMPUTING CORPORATION 6,2000 2,48% Data12/03/2026 6,0720 6,3899 228.712
RANPAK HOLDINGS CORP 3,31 2,01% Ora10:36 3,26 3,36 131.193
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,18 -7,15% Ora10:36 2,95 3,49 304.519
RAPID-LINE INC. 0,0721 Data12/03/2026 0,0721 0,0721 0
RAPID7 INC 6,87 -1,01% Ora10:35 6,74 6,99 337.120
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,46 -0,73% Ora10:36 28,12 29,84 413.480
RAPT THERAPEUTICS 58,0050 Data06/03/2026 58,0050 58,0050 0
RARE ELEMENT RESOURCES LTD 0,7530 -0,26% Data12/03/2026 0,7210 0,8000 149.257
RAREX LIMITED 0,0150 Data12/03/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,6800 0,75% Data12/03/2026 2,5901 2,7250 24.447
RAYMOND JAMES FINANCIAL 145,96 0,95% Ora10:36 145,07 146,53 3.801.459
RAYONIER ADVANCED MATERIALS INC 11,57 1,94% Ora10:35 11,52 11,78 808.731
RAYONIER INC 20,24 0,92% Ora10:36 20,16 20,46 2.235.932
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,01 -2,64% Ora10:29 3,98 4,01 3.348
RB GLOBAL INC 97,52 -0,40% Ora10:35 97,30 98,70 2.841.133
RBB BANCORP 20,8400 -0,24% Data12/03/2026 20,2700 20,9950 911.104
RBC BEARINGS INC 542,00 -0,97% Ora10:34 537,00 554,57 2.788.568