Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,45	-1,36%	13:54	1,42	1,51	1.229.246
RADCOM LTD	15,90	2,45%	13:55	15,82	16,05	1.053.666
RADIAN GROUP	36,05	-3,38%	13:55	36,05	36,83	6.562.257
RADIANT LOGISTICS INC	8,35	-0,24%	13:31	8,30	8,43	94.534
RADISSON MINING RESOURCES INC	0,7520	-4,28%	29/04/2026	0,7400	0,7800	151.426
RADNET INC.	55,55	-0,62%	13:52	55,11	56,81	4.254.862
RADWARE LTD	26,54	1,03%	13:54	25,63	26,59	349.615
RAFAEL HOLDINGS INC	1,28	3,31%	13:16	1,28	1,31	38.442
RAIL VISION LTD	7,4800	-3,86%	29/04/2026	7,3225	7,6200	55.359
RAIL VISION LTD. WARRANT	0,0208	-50,24%	29/04/2026	0,0208	0,0299	21
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,2350	-1,26%	29/04/2026	2,2001	2,2500	16.338
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2155	10,51%	29/04/2026	0,2155	0,2201	241
RAINFOREST RESOURCES INC	0,0001		29/04/2026	0,0001	0,0001	0
RAJAF	9,1800		29/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	44,43	1,86%	13:55	43,45	44,92	4.898.982
RALLYBIO CORP	9,04	1,80%	13:22	8,70	9,07	138.344
RALPH LAUREN CORP	359,66	0,06%	13:54	358,01	364,21	25.983.026
RAMACO RESOURCES INC	14,85	2,06%	13:55	14,43	15,14	2.517.407
RAMACO RESOURCES INC.	10,09	1,31%	13:36	9,97	10,31	34.784

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1000	-0,36%	29/04/2026	25,0500	25,1000	8.509
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1499	0,01%	29/04/2026	25,0900	25,1499	34.682
RAMBUS INC	116,85	4,18%	13:55	110,21	117,04	39.607.948
RAND CAPITAL CP	11,08	3,45%	12:40	10,79	11,08	16.277
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200		29/04/2026	10,0200	10,0600	77.855
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200	-3,03%	29/04/2026	0,3200	0,3200	1.163
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5800		29/04/2026	10,5800	10,5800	9.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	-3,33%	29/04/2026	0,2900	0,2900	175
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		29/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,48	0,51%	13:55	42,40	43,84	12.540.256
RANGER ENERGY SERVICES INC	17,68	0,31%	13:55	17,20	17,87	1.120.979
RANI THERAPEUTICS HOLDINGS INC	0,8885	1,72%	13:55	0,8501	0,9000	131.108
RANK ONE COMPUTING CORPORATION	6,2300	-5,61%	29/04/2026	6,0501	6,5500	182.184
RANPAK HOLDINGS CORP	4,99	26,52%	13:55	4,43	5,04	1.225.049
RAPHAEL PHARMACEUTICAL INC.	1,4000	2.592,31%	29/04/2026	1,4000	1,4000	140
RAPID MICRO BIOSYSTEMS INC	2,34	1,52%	13:55	2,30	2,35	23.295
RAPID-LINE INC.	0,1360		29/04/2026	0,1360	0,1360	0
RAPID7 INC	5,91	1,03%	13:55	5,80	5,99	956.280
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,15	0,44%	13:55	32,68	33,65	2.148.187
RARE ELEMENT RESOURCES LTD	0,6869	4,08%	29/04/2026	0,6521	0,6995	20.821
RAREX LIMITED	0,0108		29/04/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,79	2,20%	13:54	2,74	2,86	13.158
RAYMOND JAMES FINANCIAL	157,65	1,33%	13:55	153,85	158,76	11.023.166
RAYONIER ADVANCED MATERIALS INC	9,43	0,43%	13:51	9,25	9,57	518.572
RAYONIER INC	20,95	-1,27%	13:55	20,92	21,44	6.038.084
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,34	-1,26%	13:21	2,21	2,34	3.188
RB GLOBAL INC	105,23	-0,02%	13:55	104,53	106,19	12.178.657
RBB BANCORP	23,8700	-1,85%	29/04/2026	23,6650	24,4000	2.110.466
RBC BEARINGS INC	601,28	2,87%	13:54	589,95	602,15	14.597.354
RC-P-C	11,8600	0,94%	29/04/2026	11,8600	11,8600	1.222

1 2 3 4 5 »