Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9724 -2,76% Ora10:47 0,9500 1,0400 353.023
RADCOM LTD 12,16 2,10% Ora10:40 12,09 12,47 16.566
RADIAN GROUP 32,73 -1,09% Ora10:45 32,73 33,30 1.129.751
RADIANT LOGISTICS INC 6,86 -0,58% Ora10:45 6,84 6,99 20.757
RADISSON MINING RESOURCES INC 0,5261 6,18% Data30/03/2026 0,4900 0,5450 83.005
RADNET INC. 55,87 0,22% Ora10:46 55,67 57,09 1.883.773
RADWARE LTD 25,83 1,14% Ora10:45 25,59 26,20 208.980
RAFAEL HOLDINGS INC 1,21 -0,82% Ora09:44 1,21 1,21 242
RAIL VISION LTD 8,0000 -5,10% Data30/03/2026 8,0000 8,6650 411.736
RAIL VISION LTD. WARRANT 0,0400 26,98% Data30/03/2026 0,0400 0,0400 56
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,75 1,85% Ora10:16 2,72 2,75 275
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2272 16,51% Data30/03/2026 0,1975 0,2275 2.522
RAINFOREST RESOURCES INC 0,0001 Data30/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data30/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 40,37 2,33% Ora10:47 39,96 40,75 1.273.373
RALLYBIO CORP 8,25 2,61% Ora10:44 8,10 8,43 37.699
RALPH LAUREN CORP 335,08 2,60% Ora10:47 334,06 337,65 9.020.488
RAMACO RESOURCES INC 15,63 8,32% Ora10:47 14,59 15,79 1.791.625
RAMACO RESOURCES INC. 10,55 4,30% Ora10:46 10,20 10,55 20.863
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1400 -0,16% Data30/03/2026 25,0000 25,1900 53.825
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 -0,24% Data30/03/2026 25,1000 25,2300 73.367
RAMBUS INC 82,47 3,44% Ora10:47 81,03 83,68 5.267.759
RAND CAPITAL CP 11,5000 -4,09% Data30/03/2026 11,5000 11,5000 7.556
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,10% Data30/03/2026 10,0000 10,0000 30.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3590 0,08% Data30/03/2026 0,3590 0,3590 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 0,10% Data30/03/2026 10,5200 10,5300 405.588
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data30/03/2026 0,3000 0,3000 212
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data30/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 46,50 0,63% Ora10:47 46,21 47,01 5.864.183
RANGER ENERGY SERVICES INC 17,62 1,06% Ora10:44 17,40 17,82 232.288
RANI THERAPEUTICS HOLDINGS INC 0,7843 2,78% Ora10:46 0,7700 0,8369 204.756
RANK ONE COMPUTING CORPORATION 6,6600 -2,20% Data30/03/2026 6,3600 7,0450 241.931
RANPAK HOLDINGS CORP 3,51 1,74% Ora10:47 3,51 3,63 31.154
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data30/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,27 2,46% Ora10:44 2,21 2,35 15.813
RAPID-LINE INC. 0,1100 Data30/03/2026 0,1100 0,1100 0
RAPID7 INC 5,48 0,46% Ora10:46 5,40 5,57 216.152
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,45 6,36% Ora10:46 28,61 29,96 175.175
RARE ELEMENT RESOURCES LTD 0,8200 -1,20% Data30/03/2026 0,8011 0,8800 75.292
RAREX LIMITED 0,0109 Data30/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,61 2,76% Ora10:47 2,53 2,65 5.734
RAYMOND JAMES FINANCIAL 141,53 0,45% Ora10:47 141,05 143,70 5.743.689
RAYONIER ADVANCED MATERIALS INC 11,03 4,85% Ora10:45 10,69 11,06 89.734
RAYONIER INC 20,60 Ora10:47 20,57 20,88 1.409.942
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,60 -0,83% Ora10:33 3,37 3,85 33.011
RB GLOBAL INC 93,94 -0,51% Ora10:47 93,81 95,39 5.438.837
RBB BANCORP 21,2800 1,92% Data30/03/2026 21,0100 21,4600 1.414.588
RBC BEARINGS INC 537,07 2,42% Ora10:44 531,22 539,09 2.136.021
RC-P-C 11,9800 3,59% Data30/03/2026 11,9300 11,9800 19.551