Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,4174	-7,27%	15:59	0,4114	0,4831	460.620
RADCOM LTD	12,47		15:59	12,30	12,80	298.286
RADIAN GROUP	32,75	-2,41%	15:59	32,68	33,41	3.310.978
RADIANT LOGISTICS INC	7,07	-1,12%	15:59	7,01	7,18	164.737

RADISSON MINING RESOURCES INC	0,5470	7,25%	09/02/2026	0,5146	0,5510	74.034
RADNET INC.	69,22	-0,03%	15:59	68,42	70,40	5.937.823
RADWARE LTD	25,48	1,80%	15:59	24,78	25,64	596.606
RAFAEL HOLDINGS INC	1,25	2,05%	15:58	1,18	1,27	16.222
RAIL VISION LTD	5,9000	1,20%	09/02/2026	5,5284	6,5800	1.022.671
RAIL VISION LTD. WARRANT	0,0316	-60,00%	09/02/2026	0,0316	0,0503	1.202
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,15	-1,92%	15:30	2,10	2,28	8.114
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2200	22,15%	05/02/2026	0,1917	0,2200	3.264
RAINFOREST RESOURCES INC	0,0001		09/02/2026	0,0001	0,0001	0
RAJAF	9,1800		09/02/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	41,20	4,25%	15:59	39,81	42,10	27.402.096
RALLYBIO CORP	4,74	-0,21%	15:58	4,50	4,91	52.096
RALPH LAUREN CORP	348,15	1,53%	15:59	336,88	350,69	36.018.246
RAMACO RESOURCES INC	17,56	-3,68%	15:59	17,14	17,84	9.597.095
RAMACO RESOURCES INC.	13,07	-3,90%	15:59	13,07	13,79	157.976

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1500	0,04%	09/02/2026	25,1000	25,2000	90.540
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,5000	-0,49%	09/02/2026	25,4200	25,6000	66.300
RAMBUS INC	110,91	3,56%	15:59	107,00	112,66	51.946.688
RAND CAPITAL CP	10,95	0,60%	15:11	10,95	11,00	3.619
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9800	-0,10%	09/02/2026	9,9800	10,0500	751.494
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		09/02/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4700		09/02/2026	10,4700	10,4700	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3494	-0,17%	09/02/2026	0,3494	0,3500	376
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		09/02/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	36,04	-1,46%	15:59	35,40	36,76	15.922.372
RANGER ENERGY SERVICES INC	16,44	0,31%	15:59	16,28	16,81	523.821
RANI THERAPEUTICS HOLDINGS INC	1,28	4,51%	15:59	1,17	1,29	295.177
RANPAK HOLDINGS CORP	6,15	6,87%	15:59	5,69	6,26	1.041.602
RAPHAEL PHARMACEUTICAL INC.	1,4000		09/02/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,75	-3,10%	15:59	3,68	3,90	130.512
RAPID-LINE INC.	0,1937		09/02/2026	0,1937	0,1937	0
RAPID7 INC	10,77	-0,42%	15:59	10,59	10,93	2.712.544
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,29	0,72%	15:59	25,78	27,29	1.014.585
RAPT THERAPEUTICS	57,77	0,14%	15:59	57,69	57,80	20.912.507
RARE ELEMENT RESOURCES LTD	0,7700	-6,10%	09/02/2026	0,7500	0,8300	137.753
RAREX LIMITED	0,0200		09/02/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,33	2,31%	15:32	3,30	3,36	78.738
RAYMOND JAMES FINANCIAL	173,67	0,89%	15:59	171,18	174,01	20.466.871
RAYONIER ADVANCED MATERIALS INC	8,04	-0,31%	15:59	7,86	8,18	1.094.932
RAYONIER INC	22,40	-0,29%	15:59	22,04	22,51	12.290.557
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,15	-4,82%	15:52	4,15	4,35	3.522
RB GLOBAL INC	117,84	0,11%	15:59	117,14	118,72	24.699.938
RBB BANCORP	22,0100	-0,23%	09/02/2026	21,6700	22,2900	1.361.186
RBC BEARINGS INC	547,65	0,67%	15:59	542,90	552,98	23.797.958
RC-P-C	13,0700	-0,53%	09/02/2026	13,0700	13,0700	2.549

1 2 3 4 5 »