Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9669 0,98% Ora14:16 0,9500 1,0400 1.060.191
RADCOM LTD 12,63 1,04% Ora14:10 12,45 12,90 83.519
RADIAN GROUP 33,81 0,46% Ora14:12 33,12 33,81 1.964.057
RADIANT LOGISTICS INC 7,34 0,96% Ora14:14 7,22 7,37 77.324
RADISSON MINING RESOURCES INC 0,5800 -1,94% Data02/04/2026 0,5562 0,6099 183.811
RADNET INC. 55,17 0,68% Ora14:16 54,59 55,84 3.395.471
RADWARE LTD 27,50 1,10% Ora14:12 27,22 27,61 943.680
RAFAEL HOLDINGS INC 1,24 1,53% Ora13:49 1,20 1,24 11.268
RAIL VISION LTD 8,8000 2,44% Data02/04/2026 8,1101 8,8888 72.081
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,75 -7,09% Ora14:15 2,75 3,15 13.710
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2053 2,65% Data02/04/2026 0,1850 0,2100 1.350
RAINFOREST RESOURCES INC 0,0001 Data02/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data02/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,12 0,29% Ora14:17 41,08 42,20 2.408.547
RALLYBIO CORP 8,20 -2,73% Ora14:17 8,03 8,50 247.820
RALPH LAUREN CORP 356,56 2,45% Ora14:17 349,45 356,88 19.884.517
RAMACO RESOURCES INC 8,7000 Data02/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 15,89 2,48% Ora14:16 15,48 16,02 3.139.425
RAMACO RESOURCES INC. 10,58 -2,40% Ora14:10 10,37 10,88 30.749
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1600 0,30% Data02/04/2026 25,0800 25,1600 43.024
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1900 0,28% Data02/04/2026 25,1750 25,2001 84.462
RAMBUS INC 92,42 -0,66% Ora14:17 91,37 94,46 10.846.330
RAND CAPITAL CP 11,7300 Data02/04/2026 11,7300 11,7300 0
RANGE CAPITAL ACQUISITION CORP 10,5350 -0,05% Data02/04/2026 10,5350 10,5400 21.871
RANGE CAPITAL ACQUISITION CORP II 10,0000 0,10% Data02/04/2026 9,9950 10,0000 60.890
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 Data02/04/2026 0,3560 0,3560 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2974 -6,77% Data02/04/2026 0,2900 0,3300 483
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data02/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,63 0,41% Ora14:17 43,38 44,17 9.251.387
RANGER ENERGY SERVICES INC 16,64 -1,28% Ora14:11 16,56 16,83 218.968
RANI THERAPEUTICS HOLDINGS INC 0,8363 -0,42% Ora14:17 0,8201 0,9200 216.548
RANK ONE COMPUTING CORPORATION 7,3100 2,10% Data02/04/2026 6,9000 7,3200 200.243
RANPAK HOLDINGS CORP 3,55 -0,84% Ora14:13 3,51 3,61 123.682
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data02/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,22 -2,42% Ora14:14 2,18 2,37 78.416
RAPID-LINE INC. 0,1200 9,09% Data02/04/2026 0,1200 0,1200 208
RAPID7 INC 5,82 8,29% Ora14:17 5,39 5,83 2.542.984
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,50 -0,24% Ora14:16 33,31 34,30 1.111.664
RARE ELEMENT RESOURCES LTD 0,7725 6,55% Data02/04/2026 0,7253 0,7750 55.017
RAREX LIMITED 0,0109 Data02/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,55 0,39% Ora14:14 2,54 2,70 44.339
RAYMOND JAMES FINANCIAL 142,01 -0,13% Ora14:17 140,73 142,45 8.454.926
RAYONIER ADVANCED MATERIALS INC 10,22 -3,81% Ora14:17 9,95 10,65 899.428
RAYONIER INC 20,94 -0,76% Ora14:16 20,84 21,12 6.835.709
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,85 -2,04% Ora13:46 3,84 3,85 2.695
RB GLOBAL INC 98,14 -0,20% Ora14:16 97,64 98,74 9.788.243
RBB BANCORP 21,6700 0,56% Data02/04/2026 21,2550 21,7100 1.011.231
RBC BEARINGS INC 548,02 -0,02% Ora14:10 539,19 548,65 5.965.751
RC-P-C 11,2500 -2,05% Data02/04/2026 11,1250 11,2500 14.771