Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9884 0,33% Ora16:00 0,9639 0,9997 552.663
RACRX 20,3100 0,05% Data26/12/2025 20,3100 20,3100 0
RADCOM LTD 13,36 -1,69% Ora16:00 13,01 13,62 210.997
RADIAN GROUP 36,28 -0,44% Ora15:59 36,12 36,52 3.792.842
RADIANT LOGISTICS INC 6,45 -1,07% Ora15:59 6,31 6,55 570.091
RADISSON MINING RESOURCES INC 0,6600 7,07% Data26/12/2025 0,6150 0,6665 12.991
RADNET INC. 72,81 -0,46% Ora16:00 72,34 73,51 9.114.601
RADWARE LTD 24,39 0,08% Ora16:00 23,92 24,39 2.079.934
RAFAEL HOLDINGS INC 1,17 -2,50% Ora15:59 1,17 1,24 197.854
RAIL VISION LTD 0,3400 -0,41% Data29/12/2025 0,3100 0,3400 4.789
RAIL VISION LTD. WARRANT 0,1300 -3,85% Data26/12/2025 0,1300 0,1300 390
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 7,94 20,58% Ora16:00 6,04 8,40 148.643
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 Data26/12/2025 0,2800 0,2900 4.651
RAINFOREST RESOURCES INC 0,0001 Data26/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data26/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,25 -0,47% Ora16:00 50,80 51,46 16.540.854
RALLYBIO CORP 0,7040 2,39% Ora16:00 0,6571 0,7050 89.821
RALPH LAUREN CORP 356,89 -0,34% Ora16:00 353,99 357,82 51.993.458
RAMACO RESOURCES INC 18,23 1,90% Ora16:00 17,25 18,98 25.605.283
RAMACO RESOURCES INC. 11,84 8,82% Ora16:00 10,88 12,25 492.497
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 0,40% Data26/12/2025 25,2000 25,2900 77.566
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4600 0,26% Data26/12/2025 25,4500 25,4800 40.736
RAMBUS INC 93,57 -0,57% Ora16:00 92,13 94,12 20.791.201
RAND CAPITAL CP 11,61 4,03% Ora16:00 11,22 11,96 93.562
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data26/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 Data29/12/2025 10,4200 10,4200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data26/12/2025 0,4125 0,4500 45
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data26/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,86 1,53% Ora16:00 35,44 35,97 35.264.675
RANGER ENERGY SERVICES INC 14,10 1,77% Ora15:59 13,78 14,10 732.629
RANI THERAPEUTICS HOLDINGS INC 1,38 -1,43% Ora16:00 1,37 1,42 1.572.882
RANPAK HOLDINGS CORP 5,77 Ora15:59 5,60 5,81 540.028
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,90 -2,68% Ora16:00 2,81 2,97 339.378
RAPID-LINE INC. 0,1700 -29,17% Data26/12/2025 0,1700 0,1700 34
RAPID7 INC 15,41 0,06% Ora16:00 15,35 15,52 3.556.101
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,25 0,17% Ora16:00 29,60 30,63 1.893.351
RAPT THERAPEUTICS 35,84 1,19% Ora16:00 34,78 36,24 5.799.888
RARE ELEMENT RESOURCES LTD 0,8100 -1,21% Data26/12/2025 0,8000 0,8229 108.441
RAREX LIMITED 0,0154 Data26/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 3,33 1,22% Ora16:00 3,25 3,46 257.216
RAYMOND JAMES FINANCIAL 164,09 -0,73% Ora16:00 163,66 166,04 26.561.685
RAYMOND JAMES FINANCIAL INC 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYMOND JAMES FINANCIAL INC. 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYONIER ADVANCED MATERIALS INC 5,90 1,03% Ora15:59 5,80 5,91 934.644
RAYONIER INC 21,68 -0,46% Ora15:59 21,67 21,88 9.531.081
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,23 -1,33% Ora16:00 2,10 2,37 138.718
RB GLOBAL INC 105,63 0,20% Ora15:59 105,21 106,01 22.252.768
RBB BANCORP 21,0000 -0,38% Data29/12/2025 20,9600 21,1800 4.326