Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,4134 -8,15% Ora12:59 0,4114 0,4831 250.234
RADCOM LTD 12,45 -0,16% Ora12:49 12,33 12,80 127.182
RADIAN GROUP 32,88 -2,04% Ora12:56 32,81 33,41 1.326.676
RADIANT LOGISTICS INC 7,12 -0,49% Ora12:40 7,01 7,18 96.140
RADISSON MINING RESOURCES INC 0,5100 2,00% Data06/02/2026 0,5100 0,5300 84.170
RADNET INC. 69,54 0,43% Ora12:59 68,42 70,40 2.724.936
RADWARE LTD 25,54 2,02% Ora12:46 24,78 25,60 305.906
RAFAEL HOLDINGS INC 1,25 2,46% Ora12:52 1,18 1,27 12.674
RAIL VISION LTD 5,8300 39,14% Data06/02/2026 4,2600 6,5600 4.982.901
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,24 2,28% Ora12:38 2,10 2,28 5.178
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 22,15% Data05/02/2026 0,1917 0,2200 3.264
RAINFOREST RESOURCES INC 0,0001 Data06/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data06/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 40,92 3,54% Ora12:59 39,81 42,10 13.879.778
RALLYBIO CORP 4,91 3,26% Ora12:57 4,50 4,91 36.500
RALPH LAUREN CORP 346,63 1,09% Ora12:59 336,88 350,69 18.748.428
RAMACO RESOURCES INC 8,7000 Data06/02/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 17,53 -3,87% Ora12:59 17,22 17,84 5.587.342
RAMACO RESOURCES INC. 13,70 0,74% Ora12:57 13,31 13,79 91.555
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1400 -0,12% Data06/02/2026 25,1000 25,1500 203.634
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,6250 0,49% Data06/02/2026 25,3600 25,6250 117.875
RAMBUS INC 110,35 3,03% Ora12:59 107,00 111,76 30.097.576
RAND CAPITAL CP 11,00 1,10% Ora12:38 11,00 11,00 1.430
RANGE CAPITAL ACQUISITION CORP 10,4700 -0,10% Data06/02/2026 10,4700 10,4750 586.529
RANGE CAPITAL ACQUISITION CORP II 9,9900 Data06/02/2026 9,9900 9,9900 1.518
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data06/02/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data06/02/2026 0,3500 0,3500 70
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data06/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 36,67 0,27% Ora12:59 35,40 36,67 6.519.592
RANGER ENERGY SERVICES INC 16,76 2,26% Ora12:59 16,28 16,76 183.917
RANI THERAPEUTICS HOLDINGS INC 1,27 4,09% Ora12:58 1,17 1,27 158.275
RANPAK HOLDINGS CORP 6,09 5,91% Ora12:59 5,69 6,09 585.978
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data06/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,83 -1,03% Ora12:58 3,68 3,90 81.117
RAPID-LINE INC. 0,1937 Data06/02/2026 0,1937 0,1937 0
RAPID7 INC 10,85 0,32% Ora12:59 10,59 10,90 978.573
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,95 -0,52% Ora12:55 25,78 27,21 492.752
RAPT THERAPEUTICS 57,76 0,11% Ora12:58 57,69 57,78 18.743.808
RARE ELEMENT RESOURCES LTD 0,8200 3,80% Data06/02/2026 0,7900 0,8300 133.660
RAREX LIMITED 0,0200 -33,33% Data06/02/2026 0,0200 0,0214 220
RAVE RESTAURANT GROUP INC 3,32 2,15% Ora12:34 3,30 3,32 68.114
RAYMOND JAMES FINANCIAL 172,58 0,26% Ora12:58 171,18 173,39 6.874.199
RAYONIER ADVANCED MATERIALS INC 7,97 -1,12% Ora12:54 7,86 8,15 746.444
RAYONIER INC 22,32 -0,65% Ora12:58 22,04 22,51 6.134.835
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,22 -3,26% Ora11:04 4,16 4,35 1.315
RB GLOBAL INC 117,58 -0,11% Ora12:59 117,14 118,72 12.342.272
RBB BANCORP 22,0600 1,57% Data06/02/2026 21,6600 22,2350 2.296.181
RBC BEARINGS INC 547,15 0,57% Ora12:59 542,90 552,98 9.026.179
RC-P-C 13,1400 -3,03% Data05/02/2026 13,1400 13,2000 5.295