Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,23 -9,02% Ora12:28 2,15 2,51 3.984.308
RADCOM LTD 16,00 0,19% Ora12:26 15,64 16,15 541.033
RADIAN GROUP 35,42 -0,46% Ora12:28 35,32 36,36 4.717.483
RADIANT LOGISTICS INC 8,22 3,46% Ora12:27 8,02 8,28 77.213
RADISSON MINING RESOURCES INC 0,8050 1,90% Data05/05/2026 0,7850 0,8300 343.356
RADNET INC. 59,71 1,16% Ora12:28 58,35 60,40 2.953.596
RADWARE LTD 26,48 -3,66% Ora12:27 26,48 27,22 130.137
RAFAEL HOLDINGS INC 1,27 Ora12:22 1,22 1,34 22.577
RAIL VISION LTD 7,2600 -3,97% Data05/05/2026 7,2300 7,6900 91.215
RAIL VISION LTD. WARRANT 0,0418 Data05/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,01 -0,25% Ora12:16 1,90 2,01 5.233
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2003 2,72% Data05/05/2026 0,2003 0,2003 448
RAINFOREST RESOURCES INC 0,0001 Data05/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data05/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,95 1,08% Ora12:28 46,33 47,77 7.864.163
RALLYBIO CORP 14,26 -0,14% Ora12:21 13,86 14,54 438.932
RALPH LAUREN CORP 369,29 2,57% Ora12:19 361,10 374,94 14.872.953
RAMACO RESOURCES INC 15,61 3,89% Ora12:28 15,03 15,79 2.246.419
RAMACO RESOURCES INC. 11,04 4,40% Ora12:20 10,43 11,15 52.244
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1900 -0,28% Data05/05/2026 25,0000 25,2799 153.281
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3150 0,62% Data05/05/2026 25,0800 25,3800 89.615
RAMBUS INC 130,35 10,47% Ora12:28 121,00 130,80 62.580.990
RAND CAPITAL CP 10,8000 Data05/05/2026 10,8000 10,8535 9.115
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data05/05/2026 10,0200 10,0200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data05/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5800 Data05/05/2026 10,5800 10,5800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data05/05/2026 0,2990 0,3000 63
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data05/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,49 -3,60% Ora12:28 41,22 42,14 9.498.453
RANGER ENERGY SERVICES INC 16,47 -2,28% Ora12:27 16,19 16,67 436.183
RANI THERAPEUTICS HOLDINGS INC 0,9446 6,87% Ora12:21 0,8901 0,9500 168.970
RANK ONE COMPUTING CORPORATION 6,0500 -0,33% Data05/05/2026 6,0500 6,2900 55.388
RANPAK HOLDINGS CORP 6,48 9,64% Ora12:26 6,01 6,50 1.213.147
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data05/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,55 2,82% Ora12:05 2,47 2,56 43.877
RAPID-LINE INC. 0,1200 Data05/05/2026 0,1200 0,1200 0
RAPID7 INC 6,90 3,29% Ora12:28 6,55 7,00 2.126.837
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,52 2,60% Ora12:28 34,75 36,52 496.606
RARE ELEMENT RESOURCES LTD 0,7099 4,60% Data05/05/2026 0,6700 0,7199 140.267
RAREX LIMITED 0,0108 Data05/05/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,81 -0,35% Ora12:27 2,80 2,83 2.308
RAYMOND JAMES FINANCIAL 158,70 -0,11% Ora12:28 158,33 160,81 9.920.710
RAYONIER ADVANCED MATERIALS INC 9,72 4,63% Ora12:27 9,31 9,80 618.998
RAYONIER INC 21,16 2,23% Ora12:27 20,95 21,25 3.968.708
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,41 16,81% Ora11:50 2,89 3,43 24.026
RB GLOBAL INC 106,07 -0,44% Ora12:28 106,03 109,16 8.972.297
RBB BANCORP 24,1400 1,05% Data05/05/2026 23,9300 24,4600 944.309
RBC BEARINGS INC 626,02 3,05% Ora12:28 619,72 631,88 11.877.934
RC-P-C 12,2500 2,51% Data05/05/2026 11,9500 12,4100 11.074