Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,17 7,71% Ora12:39 1,92 2,21 3.575.538
RADCOM LTD 15,72 -1,13% Ora12:38 15,70 16,00 246.098
RADIAN GROUP 35,50 0,11% Ora12:39 35,36 35,86 4.984.485
RADIANT LOGISTICS INC 7,90 3,40% Ora12:37 7,77 7,92 44.660
RADISSON MINING RESOURCES INC 0,7900 -6,92% Data04/05/2026 0,7850 0,8500 177.169
RADNET INC. 58,89 1,08% Ora12:36 57,70 59,06 3.526.892
RADWARE LTD 27,08 -0,55% Ora12:37 27,02 27,44 315.426
RAFAEL HOLDINGS INC 1,27 1,61% Ora12:07 1,27 1,28 11.401
RAIL VISION LTD 7,5599 0,80% Data04/05/2026 7,4005 7,6700 67.064
RAIL VISION LTD. WARRANT 0,0418 Data04/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,02 -3,81% Ora12:39 1,94 2,15 27.821
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -14,29% Data04/05/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data04/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data04/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,78 2,70% Ora12:38 45,57 46,87 2.074.654
RALLYBIO CORP 14,00 -0,85% Ora12:37 13,87 15,31 1.169.428
RALPH LAUREN CORP 358,98 1,32% Ora12:36 356,09 361,21 8.008.815
RAMACO RESOURCES INC 14,91 2,90% Ora12:37 14,21 15,33 2.252.993
RAMACO RESOURCES INC. 10,33 1,62% Ora12:28 10,01 10,34 53.095
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2600 0,04% Data04/05/2026 25,2400 25,2790 169.065
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1599 0,08% Data04/05/2026 25,1250 25,1600 83.531
RAMBUS INC 117,74 5,60% Ora12:39 112,80 118,81 32.027.938
RAND CAPITAL CP 10,80 Ora11:55 10,80 10,85 1.080
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 -0,10% Data04/05/2026 10,0200 10,0200 4.228
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data04/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5800 Data04/05/2026 10,5800 10,5800 153.717
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 1,69% Data04/05/2026 0,2990 0,3000 90
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data04/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,16 0,36% Ora12:39 42,39 43,20 7.222.990
RANGER ENERGY SERVICES INC 17,19 0,76% Ora12:37 16,82 17,22 1.120.193
RANI THERAPEUTICS HOLDINGS INC 0,9011 -3,34% Ora12:38 0,8820 0,9385 118.049
RANK ONE COMPUTING CORPORATION 6,0700 -2,72% Data04/05/2026 6,0500 6,6900 235.704
RANPAK HOLDINGS CORP 5,94 0,51% Ora12:39 5,75 6,01 258.777
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data04/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,48 -0,40% Ora12:32 2,47 2,60 18.848
RAPID-LINE INC. 0,1200 Data04/05/2026 0,1200 0,1200 0
RAPID7 INC 6,55 0,85% Ora12:39 6,50 6,86 2.076.858
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,95 -1,63% Ora12:37 34,95 36,65 357.839
RARE ELEMENT RESOURCES LTD 0,6787 2,82% Data04/05/2026 0,6601 0,7000 61.940
RAREX LIMITED 0,0108 Data04/05/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,83 1,43% Ora12:38 2,77 2,94 6.364
RAYMOND JAMES FINANCIAL 158,62 1,15% Ora12:36 156,47 158,87 8.967.081
RAYONIER ADVANCED MATERIALS INC 9,30 3,39% Ora12:37 9,12 9,38 444.491
RAYONIER INC 20,90 1,41% Ora12:39 20,71 20,96 3.712.250
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,80 8,95% Ora11:40 2,66 2,80 3.034
RB GLOBAL INC 107,89 2,74% Ora12:39 105,80 110,31 17.563.299
RBB BANCORP 23,8900 -1,44% Data04/05/2026 23,7900 24,5700 2.938.876
RBC BEARINGS INC 605,21 2,04% Ora12:36 598,04 606,58 12.304.203
RC-P-C 11,9500 0,34% Data04/05/2026 11,9100 12,1900 6.106