Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,55 -0,01% Ora11:30 1,48 1,58 1.180.222
RADCOM LTD 13,08 1,20% Ora11:23 12,80 13,08 184.828
RADIAN GROUP 35,77 0,53% Ora11:25 35,51 35,99 552.846
RADIANT LOGISTICS INC 8,41 2,38% Ora11:30 8,28 8,42 76.380
RADISSON MINING RESOURCES INC 0,7737 8,97% Data22/04/2026 0,7295 0,7774 647.212
RADNET INC. 57,11 -1,25% Ora11:31 56,51 59,08 1.432.197
RADWARE LTD 25,89 -3,43% Ora11:30 25,75 26,65 264.750
RAFAEL HOLDINGS INC 1,35 3,85% Ora11:05 1,29 1,38 19.371
RAIL VISION LTD 8,1100 -4,59% Data22/04/2026 8,1100 8,5700 78.229
RAIL VISION LTD. WARRANT 0,0298 -28,71% Data22/04/2026 0,0206 0,0298 167
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,60 2,36% Ora09:34 2,54 2,60 520
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2400 23,08% Data22/04/2026 0,2000 0,2400 756
RAINFOREST RESOURCES INC 0,0001 Data22/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data22/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,55 0,69% Ora11:30 44,76 45,85 2.191.603
RALLYBIO CORP 8,40 -1,81% Ora11:07 8,40 8,72 5.557
RALPH LAUREN CORP 377,07 0,47% Ora11:31 375,29 382,13 11.883.014
RAMACO RESOURCES INC 14,43 -3,32% Ora11:28 14,30 15,14 1.178.947
RAMACO RESOURCES INC. 10,54 -2,14% Ora11:01 10,50 10,93 8.018
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0450 -0,02% Data22/04/2026 25,0450 25,0800 23.542
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1270 0,11% Data22/04/2026 25,0500 25,1599 95.131
RAMBUS INC 138,36 5,17% Ora11:31 130,31 139,41 21.193.584
RAND CAPITAL CP 11,0550 1,52% Data22/04/2026 10,8745 11,0950 19.390
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0100 -0,10% Data22/04/2026 10,0100 10,0400 5.025
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3317 -0,69% Data22/04/2026 0,3200 0,3317 7.084
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 Data22/04/2026 10,5700 10,5700 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 -0,83% Data22/04/2026 0,2900 0,3000 420
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data22/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,62 -1,46% Ora11:31 42,20 43,34 10.256.397
RANGER ENERGY SERVICES INC 18,62 4,02% Ora11:31 18,00 18,82 1.265.705
RANI THERAPEUTICS HOLDINGS INC 0,9140 -3,79% Ora11:30 0,8940 0,9469 95.742
RANK ONE COMPUTING CORPORATION 6,0900 1,00% Data22/04/2026 6,0000 6,2814 96.868
RANPAK HOLDINGS CORP 4,05 -0,37% Ora11:25 4,05 4,11 65.063
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data22/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,29 -3,78% Ora11:26 2,26 2,35 63.396
RAPID-LINE INC. 0,1100 Data22/04/2026 0,1100 0,1100 0
RAPID7 INC 5,95 -5,93% Ora11:30 5,82 6,14 947.567
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,89 0,30% Ora11:31 35,67 37,04 2.077.716
RARE ELEMENT RESOURCES LTD 0,6800 -1,45% Data22/04/2026 0,6500 0,7200 83.300
RAREX LIMITED 0,0108 Data22/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,55 6,49% Ora11:29 2,42 2,58 123.362
RAYMOND JAMES FINANCIAL 156,01 0,96% Ora11:31 152,55 157,35 24.385.549
RAYONIER ADVANCED MATERIALS INC 9,67 2,00% Ora11:30 9,42 9,74 438.711
RAYONIER INC 21,10 0,69% Ora11:31 20,89 21,22 2.775.838
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,61 0,99% Ora10:53 2,61 2,62 802
RB GLOBAL INC 105,31 2,60% Ora11:29 101,94 105,37 9.989.334
RBB BANCORP 24,1300 -0,21% Data22/04/2026 23,9700 24,7000 2.576.239
RBC BEARINGS INC 603,43 2,50% Ora11:31 587,00 605,64 2.979.300
RC-P-C 11,8700 -2,10% Data21/04/2026 11,8400 12,0000 9.567