Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,1500	-3,36%	13/11/2025	1,1400	1,2100	2.140.355
RACRX	20,7800	-0,10%	13/11/2025	20,7800	20,7800	0
RADCOM LTD	12,7700	-4,13%	13/11/2025	12,6000	13,0700	1.394.484
RADIAN GROUP	35,2600	-0,40%	13/11/2025	35,1700	35,7200	27.816.614
RADIANT LOGISTICS INC	6,0000	-3,07%	13/11/2025	5,9900	6,2000	707.148
RADISSON MINING RESOURCES INC	0,5235	-6,83%	13/11/2025	0,5235	0,5620	37.337
RADNET INC.	73,4600	-1,33%	13/11/2025	72,9300	75,5100	63.528.355
RADWARE LTD	22,8100	-0,13%	13/11/2025	22,4800	23,1900	4.122.337
RAFAEL HOLDINGS INC	1,2600	-0,79%	13/11/2025	1,2400	1,3000	219.870
RAIL VISION LTD	0,3507	-6,75%	13/11/2025	0,3451	0,3845	317.810

RAIL VISION LTD. WARRANT	0,1475	-2,06%	13/11/2025	0,1060	0,1598	977
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	5,5700	6,10%	13/11/2025	4,9301	5,7600	140.882
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2100	-8,70%	13/11/2025	0,2100	0,2100	709
RAINFOREST RESOURCES INC	0,0001		13/11/2025	0,0001	0,0001	0
RAJAF	9,1800		13/11/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	47,3200	-0,96%	13/11/2025	46,3494	48,0000	66.385.275
RALLYBIO CORP	0,6560	-6,04%	13/11/2025	0,6199	0,6970	259.973
RALPH LAUREN CORP	332,7700	-2,19%	13/11/2025	331,6100	341,4050	118.456.802
RAMACO RESOURCES INC	21,9300	-9,90%	13/11/2025	21,8700	24,5200	66.158.863
RAMACO RESOURCES INC.	15,6500	-5,50%	13/11/2025	15,4905	17,2150	3.135.118
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2500	-0,39%	13/11/2025	25,1250	25,4190	1.137.134
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4800		13/11/2025	25,4800	25,4800	0
RAMBUS INC	92,3700	-9,63%	13/11/2025	90,4000	100,9800	262.582.139
RAND CAPITAL CP	13,8743	0,59%	13/11/2025	13,8743	13,9800	22.213
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		13/11/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5300		13/11/2025	10,5000	10,5300	58.979
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4898	-2,04%	13/11/2025	0,4036	0,5000	6.436
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		13/11/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	38,0200	-1,09%	13/11/2025	37,8100	38,8100	130.399.323
RANGER ENERGY SERVICES INC	13,6300	-2,43%	13/11/2025	13,4900	14,0320	2.258.709
RANI THERAPEUTICS HOLDINGS INC	1,9300	-8,96%	13/11/2025	1,9100	2,1550	10.031.254
RANPAK HOLDINGS CORP	5,1800	-0,96%	13/11/2025	4,9533	5,3500	3.061.370
RAPHAEL PHARMACEUTICAL INC.	1,0000		13/11/2025	1,0000	1,0000	0
RAPID MICRO BIOSYSTEMS INC	4,4600	7,73%	13/11/2025	4,0266	4,4750	1.060.717
RAPID-LINE INC.	0,0997	5,61%	13/11/2025	0,0997	0,0997	142
RAPID7 INC	13,7700	-1,64%	13/11/2025	13,6700	14,1279	20.713.412
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,6700	-1,99%	13/11/2025	24,0500	25,7500	6.585.558
RAPT THERAPEUTICS	27,7900	-5,48%	13/11/2025	27,4400	29,6700	150.844
RARE ELEMENT RESOURCES LTD	0,9500	-4,05%	13/11/2025	0,9200	1,0400	427.500
RAREX LIMITED	0,0260	4,00%	13/11/2025	0,0260	0,0338	916
RAVE RESTAURANT GROUP INC	3,0200	1,00%	13/11/2025	2,9650	3,1300	136.105
RAYMOND JAMES FINANCIAL	161,1700	-2,86%	13/11/2025	160,7700	166,2400	182.808.362
RAYMOND JAMES FINANCIAL INC.	25,3850	0,49%	13/11/2025	25,2600	25,5000	276.316
RAYONIER ADVANCED MATERIALS INC	5,9400	-1,00%	13/11/2025	5,8500	6,0500	3.697.401
RAYONIER INC	22,1200	-0,09%	13/11/2025	22,0000	22,3650	26.953.264
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,2900	-6,91%	13/11/2025	2,2300	2,4500	127.789
RB GLOBAL INC	100,7000	-1,23%	13/11/2025	100,6000	102,3200	112.381.200
RBB BANCORP	19,3200	0,16%	13/11/2025	19,0700	19,5000	1.583.158
RBC BEARINGS INC	431,5500	-3,10%	13/11/2025	430,2700	445,5400	79.298.176
RC-P-C	14,5550	0,38%	13/11/2025	14,5150	15,1400	11.062

1 2 3 4 5 »