Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,4758	14,24%	13:22	0,4091	0,4847	352.316
RADCOM LTD	12,97	3,39%	13:18	12,53	13,27	214.204
RADIAN GROUP	32,75	-0,02%	13:18	32,70	33,13	1.713.832
RADIANT LOGISTICS INC	7,94	12,78%	13:22	7,48	7,97	703.171

RADISSON MINING RESOURCES INC	0,5470	7,25%	09/02/2026	0,5146	0,5510	74.034
RADNET INC.	70,49	1,94%	13:20	69,59	71,29	2.690.676
RADWARE LTD	26,46	3,97%	13:20	25,55	26,64	842.869
RAFAEL HOLDINGS INC	1,20	-3,23%	13:09	1,16	1,23	7.152
RAIL VISION LTD	5,9000	1,20%	09/02/2026	5,5284	6,5800	1.022.671
RAIL VISION LTD. WARRANT	0,0316	-60,00%	09/02/2026	0,0316	0,0503	1.202
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,25	4,65%	10:16	2,07	2,25	1.756
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2200	22,15%	05/02/2026	0,1917	0,2200	3.264
RAINFOREST RESOURCES INC	0,0001		09/02/2026	0,0001	0,0001	0
RAJAF	9,1800		09/02/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	41,94	1,85%	13:22	40,92	42,50	23.353.663
RALLYBIO CORP	4,99	6,17%	12:51	4,68	5,00	12.418
RALPH LAUREN CORP	353,66	1,58%	13:22	348,52	362,64	31.924.246
RAMACO RESOURCES INC	16,94	-3,56%	13:22	16,80	17,76	3.582.225
RAMACO RESOURCES INC.	12,65	-3,73%	12:36	12,38	13,00	57.773

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1500	0,04%	09/02/2026	25,1000	25,2000	90.540
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,5000	-0,49%	09/02/2026	25,4200	25,6000	66.300
RAMBUS INC	108,42	-2,26%	13:22	106,02	111,54	14.221.265
RAND CAPITAL CP	10,86	-0,76%	13:20	10,48	10,86	6.963
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9800	-0,10%	09/02/2026	9,9800	10,0500	751.494
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		09/02/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4700		09/02/2026	10,4700	10,4700	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3494	-0,17%	09/02/2026	0,3494	0,3500	376
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		09/02/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	35,85	-0,50%	13:22	35,77	36,44	8.230.079
RANGER ENERGY SERVICES INC	16,23	-1,19%	13:19	16,01	16,61	439.479
RANI THERAPEUTICS HOLDINGS INC	1,39	9,06%	13:22	1,26	1,42	457.430
RANPAK HOLDINGS CORP	6,06	-1,30%	13:21	6,06	6,19	384.330
RAPHAEL PHARMACEUTICAL INC.	1,4000		09/02/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,21	12,27%	13:17	3,73	4,39	163.071
RAPID-LINE INC.	0,1937		09/02/2026	0,1937	0,1937	0
RAPID7 INC	10,61	-1,39%	13:22	10,59	11,36	2.382.494
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,47	4,36%	13:19	26,81	28,50	841.335
RAPT THERAPEUTICS	57,77		13:21	57,72	57,80	32.203.957
RARE ELEMENT RESOURCES LTD	0,7700	-6,10%	09/02/2026	0,7500	0,8300	137.753
RAREX LIMITED	0,0200		09/02/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,35	1,21%	13:14	3,29	3,36	16.362
RAYMOND JAMES FINANCIAL	158,46	-8,76%	13:22	157,59	174,14	100.577.487
RAYONIER ADVANCED MATERIALS INC	8,20	1,99%	13:22	8,01	8,21	210.404
RAYONIER INC	22,57	0,76%	13:22	22,27	22,57	5.240.588
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,17	0,12%	11:22	4,11	4,22	10.263
RB GLOBAL INC	118,42	0,50%	13:21	117,56	118,90	17.122.910
RBB BANCORP	22,0100	-0,23%	09/02/2026	21,6700	22,2900	1.361.186
RBC BEARINGS INC	547,40	-0,15%	13:20	539,37	553,75	13.019.495
RC-P-C	13,0700	-0,53%	09/02/2026	13,0700	13,0700	2.549

1 2 3 4 5 »