Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,85 -5,13% Ora09:45 1,83 1,96 924.698
RADCOM LTD 11,19 1,36% Ora09:37 10,95 11,19 4.623
RADIAN GROUP 32,58 -1,45% Ora09:44 32,57 33,12 323.851
RADIANT LOGISTICS INC 6,99 -0,64% Ora09:42 6,96 7,00 5.577
RADISSON MINING RESOURCES INC 0,5375 2,24% Data10/03/2026 0,5375 0,5505 20.909
RADNET INC. 59,55 -2,10% Ora09:45 59,37 60,17 191.350
RADWARE LTD 25,25 2,02% Ora09:38 24,81 25,34 48.212
RAFAEL HOLDINGS INC 1,44 -2,38% Ora09:37 1,40 1,45 6.585
RAIL VISION LTD 8,5100 5,71% Data10/03/2026 8,2500 8,6765 104.103
RAIL VISION LTD. WARRANT 0,0418 29,41% Data10/03/2026 0,0345 0,0418 439
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,8000 -0,36% Data10/03/2026 2,7450 2,8100 8.761
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -2,50% Data10/03/2026 0,1950 0,2000 1.541
RAINFOREST RESOURCES INC 0,0001 Data10/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data10/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,90 0,57% Ora09:45 44,69 45,23 415.333
RALLYBIO CORP 9,86 -1,40% Ora09:43 9,80 9,96 3.775
RALPH LAUREN CORP 343,15 -0,87% Ora09:44 343,15 350,32 691.662
RAMACO RESOURCES INC 14,94 1,29% Ora09:45 14,61 14,98 232.419
RAMACO RESOURCES INC. 11,63 -0,47% Ora09:39 11,63 11,90 3.981
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2150 Data10/03/2026 25,2150 25,2800 36.032
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4000 -0,20% Data10/03/2026 25,3140 25,4039 97.079
RAMBUS INC 90,24 0,70% Ora09:45 89,00 91,22 1.187.218
RAND CAPITAL CP 12,2600 0,91% Data10/03/2026 12,1000 12,2700 91.950
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 Data10/03/2026 9,9700 10,0000 21.465
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3205 -8,43% Data10/03/2026 0,3000 0,3999 8.494
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4900 Data10/03/2026 10,4900 10,4900 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3499 -6,22% Data10/03/2026 0,3499 0,3500 1.889
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data10/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,08 1,08% Ora09:44 40,70 41,08 394.320
RANGER ENERGY SERVICES INC 16,46 -1,61% Ora09:44 16,42 16,67 11.547
RANI THERAPEUTICS HOLDINGS INC 1,36 2,15% Ora09:44 1,34 1,37 5.512
RANK ONE COMPUTING CORPORATION 6,0500 -5,02% Data10/03/2026 5,8520 6,4500 267.186
RANPAK HOLDINGS CORP 3,75 -2,09% Ora09:42 3,69 3,84 25.889
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data10/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,10 -0,85% Ora09:35 4,09 4,15 3.087
RAPID-LINE INC. 0,0721 -62,78% Data10/03/2026 0,0721 0,0721 36
RAPID7 INC 6,53 0,46% Ora09:45 6,48 6,65 78.134
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,53 -0,34% Ora09:44 29,39 30,13 61.903
RAPT THERAPEUTICS 58,0050 Data06/03/2026 58,0050 58,0050 0
RARE ELEMENT RESOURCES LTD 0,5810 1,06% Data10/03/2026 0,5555 0,5995 47.712
RAREX LIMITED 0,0150 Data10/03/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,6800 1,52% Data10/03/2026 2,4900 2,8100 171.890
RAYMOND JAMES FINANCIAL 148,84 0,13% Ora09:45 148,43 149,93 419.763
RAYONIER ADVANCED MATERIALS INC 10,95 0,55% Ora09:45 10,85 11,02 99.176
RAYONIER INC 20,76 Ora09:44 20,71 20,90 527.023
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,3900 -0,23% Data10/03/2026 4,2400 4,5400 59.160
RB GLOBAL INC 103,08 -0,25% Ora09:45 102,44 103,26 556.332
RBB BANCORP 21,1400 0,28% Data10/03/2026 20,9400 21,6800 1.001.444
RBC BEARINGS INC 552,48 -1,39% Ora09:45 552,48 568,00 191.793