Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,07 -13,24% Ora15:59 2,05 2,26 9.831.164
RADCOM LTD 11,20 -0,56% Ora15:59 11,00 11,30 125.297
RADIAN GROUP 33,90 -0,94% Ora15:59 33,10 33,99 4.508.721
RADIANT LOGISTICS INC 7,03 -4,09% Ora15:59 6,95 7,27 162.557
RADISSON MINING RESOURCES INC 0,5370 0,67% Data06/03/2026 0,5202 0,5380 135.005
RADNET INC. 60,69 -8,97% Ora15:59 60,51 65,41 11.365.578
RADWARE LTD 24,75 -0,64% Ora15:59 23,88 24,98 633.612
RAFAEL HOLDINGS INC 1,47 1,38% Ora15:56 1,43 1,55 69.393
RAIL VISION LTD 8,2500 -2,60% Data06/03/2026 8,0000 8,4794 156.057
RAIL VISION LTD. WARRANT 0,0355 -13,20% Data06/03/2026 0,0355 0,0400 366
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,79 0,36% Ora15:59 2,63 2,83 5.338
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 Data06/03/2026 0,2000 0,2000 0
RAINFOREST RESOURCES INC 0,0001 Data06/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data06/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,70 -3,58% Ora15:59 44,06 45,55 11.953.453
RALLYBIO CORP 10,90 0,93% Ora15:59 10,51 11,06 459.869
RALPH LAUREN CORP 338,36 -4,26% Ora16:00 337,10 352,58 34.577.387
RAMACO RESOURCES INC 14,02 -5,30% Ora15:59 13,96 14,73 4.589.029
RAMACO RESOURCES INC. 11,97 -1,24% Ora15:59 11,95 12,29 142.996
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2114 0,01% Data06/03/2026 25,2100 25,2200 70.491
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5500 Data06/03/2026 25,5400 25,5500 65.229
RAMBUS INC 88,14 -4,10% Ora15:59 87,21 91,88 24.895.869
RAND CAPITAL CP 11,74 -2,89% Ora12:07 11,50 11,95 30.263
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 Data06/03/2026 9,9700 9,9700 1.186
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3499 -10,74% Data05/03/2026 0,3199 0,3499 579
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4900 Data06/03/2026 10,4900 10,4900 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4140 18,32% Data06/03/2026 0,4140 0,4140 87
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data05/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,50 -0,79% Ora15:59 41,46 43,33 30.929.694
RANGER ENERGY SERVICES INC 16,44 -3,29% Ora15:59 16,35 17,19 422.787
RANI THERAPEUTICS HOLDINGS INC 1,30 -3,36% Ora15:59 1,28 1,34 398.160
RANPAK HOLDINGS CORP 3,86 -9,08% Ora16:00 3,74 4,13 1.244.693
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data06/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,13 -0,96% Ora15:59 4,05 4,22 111.743
RAPID-LINE INC. 0,1937 Data06/03/2026 0,1937 0,1937 0
RAPID7 INC 7,09 0,71% Ora15:59 6,76 7,10 1.931.238
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,26 2,06% Ora15:59 28,60 30,89 2.132.869
RAPT THERAPEUTICS 58,0050 Data06/03/2026 58,0050 58,0050 0
RARE ELEMENT RESOURCES LTD 0,5500 -3,51% Data06/03/2026 0,5500 0,5900 24.118
RAREX LIMITED 0,0160 Data06/03/2026 0,0160 0,0160 0
RAVE RESTAURANT GROUP INC 2,82 0,90% Ora15:27 2,71 2,84 23.592
RAYMOND JAMES FINANCIAL 152,07 -2,71% Ora15:59 150,48 153,65 38.005.974
RAYONIER ADVANCED MATERIALS INC 10,01 -1,67% Ora15:59 9,90 10,17 2.589.088
RAYONIER INC 21,56 -1,64% Ora15:59 21,17 21,80 14.732.575
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,60 -2,75% Ora14:06 4,50 4,70 24.184
RB GLOBAL INC 104,20 -2,07% Ora15:59 103,08 105,87 25.024.301
RBB BANCORP 21,3800 -1,79% Data06/03/2026 20,7400 21,5000 2.253.452
RBC BEARINGS INC 552,45 -2,40% Ora15:59 546,36 557,17 13.810.735
RC-P-C 12,4100 -1,90% Data06/03/2026 12,4100 12,4100 1.291