Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,60 -1,54% Ora15:59 1,54 1,63 1.595.043
RACRX 20,9200 0,05% Data31/10/2025 20,9200 20,9200 0
RADCOM LTD 13,75 0,73% Ora16:00 13,65 13,87 45.722
RADIAN GROUP 33,94 0,56% Ora15:59 33,16 34,02 6.279.358
RADIANT LOGISTICS INC 6,06 1,17% Ora15:59 5,90 6,08 496.860
RADISSON MINING RESOURCES INC 0,5050 6,32% Data31/10/2025 0,4700 0,5151 258.777
RADNET INC. 75,99 -0,14% Ora16:00 75,47 77,25 16.576.952
RADWARE LTD 25,63 0,91% Ora16:00 25,37 25,99 1.839.153
RAFAEL HOLDINGS INC 1,35 Ora15:58 1,31 1,37 89.805
RAIL VISION LTD 0,4582 5,65% Data31/10/2025 0,4405 0,4924 266.972
RAIL VISION LTD. WARRANT 0,0964 -19,73% Data31/10/2025 0,0950 0,1200 1.663
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,73 -0,95% Ora16:00 5,04 5,90 34.892
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 0,05% Data31/10/2025 0,1812 0,1990 748
RAINFOREST RESOURCES INC 0,0001 Data31/10/2025 0,0001 0,0001 0
RAJAF 9,1800 Data31/10/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,92 0,69% Ora15:59 43,14 44,16 28.926.854
RALLYBIO CORP 0,6974 0,03% Ora16:00 0,6610 0,7149 252.294
RALPH LAUREN CORP 319,66 -1,00% Ora16:00 318,25 325,39 43.248.017
RAMACO RESOURCES INC 30,39 2,50% Ora15:59 29,83 35,20 74.720.513
RAMACO RESOURCES INC. 14,73 15,62% Ora15:59 13,33 15,00 1.009.434
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,4500 -0,55% Data31/10/2025 25,2600 25,6000 1.412.475
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5300 0,12% Data31/10/2025 25,4000 25,5500 270.618
RAMBUS INC 102,84 -4,56% Ora16:00 101,66 110,55 81.984.509
RAND CAPITAL CP 13,71 -2,04% Ora14:28 13,70 13,91 43.239
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data31/10/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5300 Data31/10/2025 10,5300 10,5300 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4860 11,49% Data31/10/2025 0,4840 0,4860 146
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data31/10/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,55 2,75% Ora16:00 34,72 35,84 33.889.540
RANGER ENERGY SERVICES INC 13,71 -0,80% Ora15:59 13,54 13,80 358.104
RANI THERAPEUTICS HOLDINGS INC 2,37 63,45% Ora16:05 1,54 2,48 73.596.266
RANPAK HOLDINGS CORP 5,31 14,58% Ora15:59 4,80 5,35 1.843.178
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data31/10/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 2,99 2,75% Ora16:00 2,86 3,07 29.544
RAPID-LINE INC. 0,0825 -41,07% Data31/10/2025 0,0570 0,1200 4.535
RAPID7 INC 18,51 1,48% Ora16:00 18,00 18,72 4.240.426
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,94 7,66% Ora15:59 26,46 29,19 4.575.552
RAPT THERAPEUTICS 30,15 1,52% Ora15:59 29,34 30,83 10.951.582
RARE ELEMENT RESOURCES LTD 1,1400 5,56% Data31/10/2025 1,0200 1,2200 231.876
RAREX LIMITED 0,0392 35,17% Data31/10/2025 0,0269 0,0494 4.724
RAVE RESTAURANT GROUP INC 2,56 1,19% Ora16:00 2,51 2,60 51.518
RAYMOND JAMES FINANCIAL 158,67 0,39% Ora16:00 157,05 159,40 58.912.570
RAYMOND JAMES FINANCIAL INC. 25,2882 0,35% Data31/10/2025 25,2500 25,2900 56.823
RAYONIER ADVANCED MATERIALS INC 6,95 1,76% Ora16:00 6,75 6,98 1.564.246
RAYONIER INC 22,07 -2,04% Ora16:00 21,89 22,56 13.765.526
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,1650 -7,09% Ora16:00 0,1620 0,1856 79.611
RB GLOBAL INC 99,22 -1,24% Ora16:00 98,69 100,50 20.214.402
RBB BANCORP 18,6300 -1,84% Data31/10/2025 18,4000 18,9250 761.259
RBC BEARINGS INC 428,5300 5,43% Data31/10/2025 406,9000 431,6750 190.109.621
RC-P-C 15,4499 Data30/10/2025 15,4000 15,4500 7.601