Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,4086 -3,38% Ora15:59 0,3930 0,4300 344.350
RADCOM LTD 11,54 -2,70% Ora15:59 11,31 11,98 833.517
RADIAN GROUP 34,31 0,20% Ora15:59 33,76 34,43 9.529.713
RADIANT LOGISTICS INC 7,58 -7,62% Ora15:59 7,12 8,44 1.597.461
RADISSON MINING RESOURCES INC 0,5377 -2,24% Data12/02/2026 0,5273 0,5650 73.871
RADNET INC. 65,22 -6,12% Ora15:59 63,61 70,69 13.204.789
RADWARE LTD 26,42 -4,66% Ora15:59 25,87 28,56 1.205.220
RAFAEL HOLDINGS INC 1,20 -0,42% Ora15:58 1,19 1,20 24.772
RAIL VISION LTD 5,6800 -5,18% Data12/02/2026 5,1000 6,0730 521.555
RAIL VISION LTD. WARRANT 0,0450 -23,86% Data12/02/2026 0,0450 0,0450 94
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,27 3,42% Ora15:59 2,24 2,39 32.322
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 Data05/02/2026 0,1917 0,2200 3.264
RAINFOREST RESOURCES INC 0,0001 Data12/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data12/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,62 -0,26% Ora15:59 41,40 44,12 17.661.580
RALLYBIO CORP 4,84 1,68% Ora15:50 4,70 4,89 43.718
RALPH LAUREN CORP 362,87 0,93% Ora15:59 357,63 368,75 59.537.775
RAMACO RESOURCES INC 16,33 -5,00% Ora15:59 16,03 17,35 6.152.890
RAMACO RESOURCES INC. 12,83 -2,90% Ora15:22 12,45 13,20 98.705
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2400 0,48% Data12/02/2026 25,1100 25,2600 1.890.476
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5100 0,55% Data12/02/2026 25,3500 25,5100 83.035
RAMBUS INC 95,80 -3,60% Ora15:59 94,30 102,00 48.220.934
RAND CAPITAL CP 10,99 -0,48% Ora12:06 10,83 11,13 23.146
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 -0,60% Data12/02/2026 9,9700 10,0000 83.319
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3594 2,69% Data12/02/2026 0,3000 0,3594 4.061
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data12/02/2026 10,4600 10,4600 58.743
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3430 -2,00% Data12/02/2026 0,3165 0,3430 272
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data12/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 36,56 0,49% Ora15:59 35,71 37,10 31.077.303
RANGER ENERGY SERVICES INC 16,16 -3,52% Ora15:59 15,94 16,84 476.467
RANI THERAPEUTICS HOLDINGS INC 1,25 -3,49% Ora15:59 1,21 1,32 250.386
RANPAK HOLDINGS CORP 5,93 1,37% Ora15:59 5,72 6,07 655.142
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,81 -9,29% Ora15:59 3,67 4,17 484.256
RAPID-LINE INC. 0,1937 Data12/02/2026 0,1937 0,1937 0
RAPID7 INC 7,08 -4,07% Ora15:59 7,06 7,58 4.180.049
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,89 0,90% Ora15:59 26,70 28,56 1.206.146
RAPT THERAPEUTICS 57,82 0,16% Ora15:59 57,73 57,82 37.659.217
RARE ELEMENT RESOURCES LTD 0,6500 -9,72% Data12/02/2026 0,6400 0,7500 347.425
RAREX LIMITED 0,0200 Data12/02/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,40 -2,30% Ora15:47 3,31 3,53 17.632
RAYMOND JAMES FINANCIAL 157,49 -0,70% Ora15:59 152,03 159,98 77.197.888
RAYONIER ADVANCED MATERIALS INC 8,32 -0,72% Ora15:59 8,18 8,65 1.069.407
RAYONIER INC 22,49 0,57% Ora15:59 22,49 23,41 15.853.155
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,23 0,95% Ora15:59 3,81 4,47 68.232
RB GLOBAL INC 100,99 -11,32% Ora15:59 97,73 114,48 107.510.992
RBB BANCORP 22,2900 1,32% Data12/02/2026 21,8700 22,3550 1.328.462
RBC BEARINGS INC 550,63 0,02% Ora15:59 546,96 563,51 30.011.937
RC-P-C 12,5501 -1,57% Data12/02/2026 12,5100 13,2800 84.713