Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,1900	0,85%	12/11/2025	1,1700	1,2300	1.172.046
RACRX	20,8000	0,39%	12/11/2025	20,8000	20,8000	0
RADCOM LTD	13,3200	5,13%	12/11/2025	12,8300	14,4380	3.280.197
RADIAN GROUP	35,4000	-0,25%	12/11/2025	35,2700	35,9400	16.448.327
RADIANT LOGISTICS INC	6,1900	2,15%	12/11/2025	5,9800	6,2800	932.802
RADISSON MINING RESOURCES INC	0,5619	-0,05%	12/11/2025	0,5500	0,5773	216.388
RADNET INC.	74,4500	-5,16%	12/11/2025	74,3500	79,9700	103.344.790
RADWARE LTD	22,8400	-1,21%	12/11/2025	22,7400	23,4200	4.438.680
RAFAEL HOLDINGS INC	1,2700		12/11/2025	1,2600	1,2900	69.215
RAIL VISION LTD	0,3761	-2,24%	12/11/2025	0,3690	0,4000	261.765

RAIL VISION LTD. WARRANT	0,1506	26,55%	10/11/2025	0,1187	0,1547	1.628
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	5,2500	-3,49%	12/11/2025	4,5840	5,4000	631.559
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2300	8,24%	12/11/2025	0,2189	0,2300	4.674
RAINFOREST RESOURCES INC	0,0001		12/11/2025	0,0001	0,0001	0
RAJAF	9,1800		12/11/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	47,7800	2,20%	12/11/2025	46,6800	48,8300	140.880.286
RALLYBIO CORP	0,6982	-0,96%	12/11/2025	0,6666	0,7169	90.358
RALPH LAUREN CORP	340,2100	1,93%	12/11/2025	335,5400	342,9900	168.097.761
RAMACO RESOURCES INC	24,3400	1,76%	12/11/2025	24,0200	25,1300	58.196.405
RAMACO RESOURCES INC.	16,5600	3,50%	12/11/2025	16,2821	17,0000	4.453.481
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,3500	-0,10%	12/11/2025	25,3500	25,4200	242.574
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4800		12/11/2025	25,4800	25,5300	17.836
RAMBUS INC	102,2100	-2,59%	12/11/2025	101,5420	107,4999	181.163.341
RAND CAPITAL CP	13,7925	-0,59%	12/11/2025	13,7925	14,0000	18.234
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		12/11/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5300		12/11/2025	10,5300	10,5300	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,5000	3,03%	12/11/2025	0,5000	0,5000	50
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		12/11/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	38,4400	-1,13%	12/11/2025	38,1800	39,2200	117.750.177
RANGER ENERGY SERVICES INC	13,9700	-0,07%	12/11/2025	13,9000	14,1500	2.887.599
RANI THERAPEUTICS HOLDINGS INC	2,1200	9,28%	12/11/2025	1,8800	2,1500	9.191.684
RANPAK HOLDINGS CORP	5,2300	2,55%	12/11/2025	5,0800	5,3700	2.706.823
RAPHAEL PHARMACEUTICAL INC.	1,0000		12/11/2025	1,0000	1,0000	0
RAPID MICRO BIOSYSTEMS INC	4,1400	10,11%	12/11/2025	3,6800	4,2500	1.352.045
RAPID-LINE INC.	0,0944		12/11/2025	0,0944	0,0944	0
RAPID7 INC	14,0000	-1,34%	12/11/2025	13,9800	14,3700	16.810.878
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,1700	-1,29%	12/11/2025	24,9600	25,9650	6.995.397
RAPT THERAPEUTICS	29,4000	-0,27%	12/11/2025	29,0200	29,9000	182.486
RARE ELEMENT RESOURCES LTD	0,9901	2,60%	12/11/2025	0,9900	1,0700	30.172
RAREX LIMITED	0,0250	-35,23%	12/11/2025	0,0244	0,0338	1.230
RAVE RESTAURANT GROUP INC	2,9900	3,10%	12/11/2025	2,7200	3,1886	240.770
RAYMOND JAMES FINANCIAL	165,9100	1,47%	12/11/2025	163,5950	167,9400	145.057.768
RAYMOND JAMES FINANCIAL INC.	25,2600	-0,18%	12/11/2025	25,2500	25,2960	91.138
RAYONIER ADVANCED MATERIALS INC	6,0000	-0,50%	12/11/2025	5,9800	6,1900	2.074.800
RAYONIER INC	22,1400	-1,07%	12/11/2025	21,9700	22,4899	25.145.239
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,4600	4,68%	12/11/2025	2,2788	2,7000	132.577
RB GLOBAL INC	101,9500	1,41%	12/11/2025	100,3600	102,3500	118.527.070
RBB BANCORP	19,2900	-0,21%	12/11/2025	19,1200	19,4000	511.339
RBC BEARINGS INC	445,3400	0,65%	12/11/2025	440,1200	448,7400	75.075.417
RC-P-C	14,5000		11/11/2025	14,5000	14,5000	14.877

1 2 3 4 5 »