Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,9275	-5,34%	10:08	0,9031	1,0150	560.598
RADCOM LTD	12,28	0,99%	09:53	12,20	12,49	9.826
RADIAN GROUP	33,02	-0,18%	10:07	32,94	33,14	151.974
RADIANT LOGISTICS INC	7,20	2,13%	10:07	7,07	7,20	6.031

RADISSON MINING RESOURCES INC	0,5750	9,29%	31/03/2026	0,5400	0,5750	163.431
RADNET INC.	55,87	-0,04%	10:06	55,81	56,99	284.117
RADWARE LTD	26,60	1,06%	10:08	26,17	26,73	97.953
RAFAEL HOLDINGS INC	1,27	1,20%	10:04	1,24	1,31	4.141
RAIL VISION LTD	8,2800	3,50%	31/03/2026	7,8700	8,4488	222.666
RAIL VISION LTD. WARRANT	0,0399	-0,25%	31/03/2026	0,0398	0,0399	29
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,70	6,30%	10:03	2,69	2,90	6.141
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2090	-8,01%	31/03/2026	0,1900	0,2090	1.013
RAINFOREST RESOURCES INC	0,0001		31/03/2026	0,0001	0,0001	0
RAJAF	9,1800		31/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	43,02	3,43%	10:08	41,90	43,26	1.132.259
RALLYBIO CORP	9,24	3,01%	09:53	8,99	9,25	4.907
RALPH LAUREN CORP	354,48	3,05%	10:08	344,27	356,78	5.465.756
RAMACO RESOURCES INC	15,66	1,29%	10:08	15,51	16,18	3.126.326
RAMACO RESOURCES INC.	10,28	0,78%	10:07	10,12	10,51	19.707

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1000	-0,16%	31/03/2026	25,1000	25,1500	26.154
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1100	0,04%	31/03/2026	25,0101	25,2251	139.863
RAMBUS INC	88,88	3,31%	10:08	86,50	88,95	4.352.796
RAND CAPITAL CP	11,7500	2,17%	31/03/2026	11,7300	11,9300	26.308
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0000		31/03/2026	9,9800	10,0000	522.050
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3590		31/03/2026	0,3590	0,3590	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5200		31/03/2026	10,5200	10,5200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000		31/03/2026	0,3000	0,3100	337
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		31/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,89	-2,86%	10:08	43,79	45,25	3.327.598
RANGER ENERGY SERVICES INC	16,74	-2,33%	10:08	16,66	16,98	199.249
RANI THERAPEUTICS HOLDINGS INC	0,7144	-2,78%	10:07	0,6800	0,7574	209.858
RANK ONE COMPUTING CORPORATION	6,9900	4,96%	31/03/2026	6,3300	7,1336	292.315
RANPAK HOLDINGS CORP	3,65	2,24%	10:07	3,62	3,68	19.985
RAPHAEL PHARMACEUTICAL INC.	1,4000		31/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,28	0,44%	10:07	2,28	2,35	17.574
RAPID-LINE INC.	0,1100		31/03/2026	0,1100	0,1100	0
RAPID7 INC	5,46	-1,00%	10:08	5,31	5,54	108.673
RAPPORT THERAPEUTICS, INC. COMMON STOCK	31,99	2,24%	10:03	31,63	32,49	80.444
RARE ELEMENT RESOURCES LTD	0,7660	-6,59%	31/03/2026	0,7030	0,8300	131.604
RAREX LIMITED	0,0109		31/03/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,62	-1,13%	10:07	2,57	2,69	7.316
RAYMOND JAMES FINANCIAL	144,73	-0,04%	10:08	144,24	146,02	2.093.139
RAYONIER ADVANCED MATERIALS INC	11,25	1,63%	10:06	11,11	11,34	70.718
RAYONIER INC	20,70	0,39%	10:08	20,57	20,84	683.003
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,76	8,99%	09:54	3,47	3,76	4.560
RB GLOBAL INC	96,06	0,22%	10:08	94,95	96,56	3.700.301
RBB BANCORP	21,3700	0,42%	31/03/2026	20,9000	21,6500	853.881
RBC BEARINGS INC	552,97	1,81%	10:05	545,68	555,54	4.038.548
RC-P-C	11,9900	0,08%	31/03/2026	11,9900	11,9900	5.419

1 2 3 4 5 »