Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,02 -2,86% Ora15:59 1,00 1,09 1.486.194
RACRX 20,3000 Data22/12/2025 20,3000 20,3000 0
RADCOM LTD 13,44 0,52% Ora16:00 13,15 13,64 190.903
RADIAN GROUP 36,71 0,44% Ora16:00 36,57 36,94 7.597.171
RADIANT LOGISTICS INC 6,51 -0,87% Ora15:59 6,50 6,60 272.571
RADISSON MINING RESOURCES INC 0,5930 -0,75% Data22/12/2025 0,5930 0,6299 72.626
RADNET INC. 72,76 -2,57% Ora16:00 71,63 74,35 22.628.711
RADWARE LTD 24,29 -0,45% Ora16:00 24,05 24,68 3.095.976
RAFAEL HOLDINGS INC 1,17 -2,25% Ora15:59 1,15 1,24 80.561
RAIL VISION LTD 0,3293 -5,97% Data22/12/2025 0,3293 0,3674 350.594
RAIL VISION LTD. WARRANT 0,1231 -12,07% Data22/12/2025 0,1230 0,1302 487
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 7,71 Ora16:00 7,50 8,13 200.667
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,3000 7,14% Data22/12/2025 0,2737 0,3000 30.911
RAINFOREST RESOURCES INC 0,0001 Data22/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data22/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,58 -0,26% Ora15:59 50,42 52,34 20.900.535
RALLYBIO CORP 0,7492 -4,38% Ora15:59 0,7249 0,7791 131.253
RALPH LAUREN CORP 362,86 -1,21% Ora15:59 359,20 367,94 47.939.232
RAMACO RESOURCES INC 16,89 8,55% Ora16:00 15,60 18,12 39.923.748
RAMACO RESOURCES INC. 10,80 1,89% Ora15:59 10,52 11,25 1.606.311
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1900 -0,04% Data22/12/2025 25,1900 25,2000 63.630
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2400 Data22/12/2025 25,2400 25,2700 73.196
RAMBUS INC 94,17 -1,14% Ora15:59 93,50 95,23 24.195.737
RAND CAPITAL CP 10,57 -11,92% Ora16:00 10,56 12,62 184.210
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data22/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 0,19% Data22/12/2025 10,4200 10,4500 72.221
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data22/12/2025 0,4500 0,4500 45
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data22/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,93 3,16% Ora16:00 35,09 36,05 29.191.617
RANGER ENERGY SERVICES INC 14,03 1,96% Ora15:59 13,73 14,04 326.734
RANI THERAPEUTICS HOLDINGS INC 1,47 -1,34% Ora16:00 1,45 1,53 1.432.389
RANPAK HOLDINGS CORP 5,72 2,14% Ora15:59 5,57 5,72 451.928
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data22/12/2025 1,4000 1,4000 140
RAPID MICRO BIOSYSTEMS INC 3,05 -3,79% Ora16:00 3,05 3,19 214.752
RAPID-LINE INC. 0,2400 23,71% Data22/12/2025 0,2281 0,2400 2.640
RAPID7 INC 15,28 -1,42% Ora16:00 15,06 15,45 5.769.496
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,62 -4,01% Ora16:00 30,26 32,36 4.135.078
RAPT THERAPEUTICS 35,40 -2,93% Ora16:00 35,10 36,73 1.615.494
RARE ELEMENT RESOURCES LTD 0,8400 -1,18% Data22/12/2025 0,8200 0,8600 316.764
RAREX LIMITED 0,0154 Data22/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 3,02 2,03% Ora16:00 2,98 3,22 401.675
RAYMOND JAMES FINANCIAL 165,77 -0,14% Ora16:00 164,91 167,62 61.471.225
RAYMOND JAMES FINANCIAL INC 24,9732 -0,03% Data22/12/2025 24,9600 24,9800 627.527
RAYMOND JAMES FINANCIAL INC. 24,9732 -0,03% Data22/12/2025 24,9600 24,9800 627.527
RAYONIER ADVANCED MATERIALS INC 5,75 0,61% Ora15:59 5,69 5,81 1.052.989
RAYONIER INC 21,70 1,17% Ora16:00 21,36 21,77 18.607.395
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,76 7,32% Ora15:59 1,65 1,79 45.333
RB GLOBAL INC 105,39 -0,30% Ora16:00 104,85 106,42 23.459.559
RBB BANCORP 21,6300 -0,32% Data22/12/2025 21,4500 22,0900 1.346.727