Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9550 -1,76% Ora15:45 0,9200 0,9978 1.050.331
RADCOM LTD 12,35 -2,29% Ora15:35 12,35 12,70 96.350
RADIAN GROUP 33,57 1,67% Ora15:45 33,06 33,75 3.181.664
RADIANT LOGISTICS INC 7,26 0,97% Ora15:45 7,09 7,31 128.125
RADISSON MINING RESOURCES INC 0,5915 2,87% Data01/04/2026 0,5700 0,5960 82.857
RADNET INC. 54,77 -0,99% Ora15:45 52,39 55,55 10.062.438
RADWARE LTD 27,10 0,30% Ora15:43 26,62 27,59 927.640
RAFAEL HOLDINGS INC 1,21 -2,18% Ora15:38 1,21 1,24 7.947
RAIL VISION LTD 8,5900 3,74% Data01/04/2026 8,2800 9,0500 195.938
RAIL VISION LTD. WARRANT 0,0280 -29,82% Data01/04/2026 0,0280 0,0398 328
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,96 Ora15:41 2,74 3,04 20.802
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -4,31% Data01/04/2026 0,2000 0,2000 1.340
RAINFOREST RESOURCES INC 0,0001 Data01/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data01/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,00 -1,42% Ora15:45 41,20 42,80 5.403.150
RALLYBIO CORP 8,37 -0,36% Ora15:44 8,20 8,45 50.796
RALPH LAUREN CORP 348,30 -1,33% Ora15:45 340,23 355,98 26.989.760
RAMACO RESOURCES INC 15,13 1,99% Ora15:45 14,55 15,61 3.680.583
RAMACO RESOURCES INC. 10,66 5,23% Ora15:45 10,06 10,85 113.578
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0850 -0,06% Data01/04/2026 25,0850 25,1600 56.491
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1200 0,04% Data01/04/2026 25,0850 25,1300 215.580
RAMBUS INC 93,42 3,86% Ora15:45 85,80 94,06 35.780.829
RAND CAPITAL CP 11,7300 -0,17% Data01/04/2026 11,5200 11,7300 13.630
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9900 -0,10% Data01/04/2026 9,9900 10,0000 14.206
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 -0,84% Data01/04/2026 0,3560 0,3571 256
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5400 0,19% Data01/04/2026 10,5400 10,5400 2.298
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3190 6,33% Data01/04/2026 0,3150 0,3190 96
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data01/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,09 -0,95% Ora15:45 43,05 44,61 17.312.041
RANGER ENERGY SERVICES INC 16,77 1,54% Ora15:43 16,66 17,02 191.311
RANI THERAPEUTICS HOLDINGS INC 0,8334 3,48% Ora15:45 0,7609 0,8695 277.810
RANK ONE COMPUTING CORPORATION 7,1600 2,43% Data01/04/2026 6,8500 7,3300 230.953
RANPAK HOLDINGS CORP 3,58 -1,24% Ora15:44 3,39 3,63 152.590
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data01/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,25 4,17% Ora15:44 2,13 2,26 103.867
RAPID-LINE INC. 0,1100 Data01/04/2026 0,1100 0,1100 88
RAPID7 INC 5,33 -2,11% Ora15:45 5,27 5,54 1.335.853
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,63 6,17% Ora15:44 31,16 33,74 927.095
RARE ELEMENT RESOURCES LTD 0,7250 -5,35% Data01/04/2026 0,7201 0,8000 107.429
RAREX LIMITED 0,0109 Data01/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,60 -0,38% Ora15:15 2,55 2,61 4.598
RAYMOND JAMES FINANCIAL 142,16 -0,86% Ora15:45 138,82 144,29 17.897.487
RAYONIER ADVANCED MATERIALS INC 10,66 -4,31% Ora15:45 10,61 11,23 879.388
RAYONIER INC 21,16 1,41% Ora15:45 20,75 21,16 6.119.250
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,93 -0,25% Ora15:02 3,85 4,13 9.375
RB GLOBAL INC 98,11 1,56% Ora15:45 95,43 98,64 16.662.807
RBB BANCORP 21,5500 0,84% Data01/04/2026 21,3500 21,8400 755.263
RBC BEARINGS INC 548,12 -0,70% Ora15:45 535,57 557,18 11.899.089
RC-P-C 11,4850 -4,21% Data01/04/2026 11,2701 11,8600 9.395