Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9861 1,74% Ora11:06 0,9621 1,0000 283.550
RACRX 20,3100 0,05% Data26/12/2025 20,3100 20,3100 0
RADCOM LTD 12,85 -1,38% Ora11:03 12,84 13,15 54.110
RADIAN GROUP 35,86 -0,35% Ora11:05 35,51 35,91 1.059.524
RADIANT LOGISTICS INC 6,32 -0,39% Ora11:05 6,28 6,36 59.717
RADISSON MINING RESOURCES INC 0,6600 7,07% Data26/12/2025 0,6150 0,6665 12.991
RADNET INC. 70,80 -0,79% Ora11:06 70,31 71,45 2.883.494
RADWARE LTD 23,78 -1,41% Ora11:05 23,58 24,28 736.881
RAFAEL HOLDINGS INC 1,22 2,97% Ora11:02 1,18 1,23 37.633
RAIL VISION LTD 0,3200 3,23% Data31/12/2025 0,3000 0,3400 3.549
RAIL VISION LTD. WARRANT 0,1300 -3,85% Data26/12/2025 0,1300 0,1300 390
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 5,04 -13,70% Ora11:06 5,04 5,75 44.528
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 Data26/12/2025 0,2800 0,2900 4.651
RAINFOREST RESOURCES INC 0,0001 Data26/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data26/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 50,84 -0,14% Ora11:06 50,80 51,25 5.135.896
RALLYBIO CORP 0,6900 0,57% Ora09:30 0,6900 0,6900 769
RALPH LAUREN CORP 358,93 1,50% Ora11:06 355,00 361,54 21.588.240
RAMACO RESOURCES INC 18,38 2,14% Ora11:07 17,71 18,65 8.666.896
RAMACO RESOURCES INC. 12,26 4,34% Ora11:04 11,58 12,29 121.774
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 0,40% Data26/12/2025 25,2000 25,2900 77.566
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4600 0,26% Data26/12/2025 25,4500 25,4800 40.736
RAMBUS INC 97,17 5,75% Ora11:07 95,21 99,40 18.016.650
RAND CAPITAL CP 11,48 -1,12% Ora10:11 11,35 11,57 13.531
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data26/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 Data31/12/2025 10,4200 10,4200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data26/12/2025 0,4125 0,4500 45
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data26/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 34,39 -2,48% Ora11:07 34,34 35,00 15.535.733
RANGER ENERGY SERVICES INC 14,25 1,82% Ora11:06 13,90 14,25 155.282
RANI THERAPEUTICS HOLDINGS INC 1,34 -0,60% Ora11:06 1,33 1,39 280.031
RANPAK HOLDINGS CORP 5,48 0,83% Ora11:05 5,45 5,59 121.789
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,78 -4,14% Ora11:07 2,74 2,90 155.008
RAPID-LINE INC. 0,1700 -29,17% Data26/12/2025 0,1700 0,1700 34
RAPID7 INC 14,48 -4,73% Ora11:06 14,29 15,21 2.059.389
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,52 -2,73% Ora11:04 29,20 30,36 1.510.660
RAPT THERAPEUTICS 33,24 -1,86% Ora11:05 33,24 34,15 1.171.772
RARE ELEMENT RESOURCES LTD 0,8100 -1,21% Data26/12/2025 0,8000 0,8229 108.441
RAREX LIMITED 0,0154 Data26/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 3,33 1,04% Ora11:06 3,31 3,37 5.788
RAYMOND JAMES FINANCIAL 162,26 1,04% Ora11:07 159,64 162,58 19.303.516
RAYMOND JAMES FINANCIAL INC 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYMOND JAMES FINANCIAL INC. 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYONIER ADVANCED MATERIALS INC 5,82 -1,19% Ora11:07 5,80 5,98 197.598
RAYONIER INC 21,40 -1,15% Ora11:07 21,36 21,69 4.227.303
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,05 4,06% Ora10:57 2,01 2,17 41.126
RB GLOBAL INC 102,50 -0,43% Ora11:06 102,41 103,08 7.158.753
RBB BANCORP 20,6400 -0,82% Data31/12/2025 20,5600 20,9400 6.006