Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,5156	8,39%	11:40	0,4681	0,5168	337.786
RADCOM LTD	12,42	4,90%	11:35	11,69	12,46	197.381
RADIAN GROUP	33,56	0,27%	11:38	33,14	33,86	2.105.081
RADIANT LOGISTICS INC	7,14	-0,42%	11:37	7,08	7,24	61.200

RADISSON MINING RESOURCES INC	0,5496	-3,93%	04/02/2026	0,5400	0,5900	60.676
RADNET INC.	67,90	0,33%	11:40	67,16	68,81	5.811.227
RADWARE LTD	24,70	1,08%	11:40	24,47	25,10	376.012
RAFAEL HOLDINGS INC	1,20	0,84%	11:34	1,16	1,20	13.014
RAIL VISION LTD	4,3600	-25,32%	04/02/2026	3,6600	6,6200	1.823.592
RAIL VISION LTD. WARRANT	0,0550	-18,15%	04/02/2026	0,0550	0,0551	648
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,34	6,33%	11:08	2,30	2,34	1.741
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1801	-11,97%	04/02/2026	0,1801	0,1801	389
RAINFOREST RESOURCES INC	0,0001		04/02/2026	0,0001	0,0001	0
RAJAF	9,1800		04/02/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	38,54	-31,53%	11:40	37,27	41,78	33.346.225
RALLYBIO CORP	0,5652	-1,74%	11:28	0,5650	0,6034	13.513
RALPH LAUREN CORP	335,82	-5,32%	11:40	320,00	340,91	51.848.518
RAMACO RESOURCES INC	17,98	-8,96%	11:40	17,28	19,19	7.100.776
RAMACO RESOURCES INC.	13,59	-0,40%	11:39	12,71	13,59	73.002

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1700	0,08%	04/02/2026	25,1000	25,1900	193.809
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,5400	0,55%	04/02/2026	25,3510	25,5600	171.118
RAMBUS INC	101,32	0,47%	11:40	96,77	102,12	23.792.837
RAND CAPITAL CP	10,55	-0,28%	11:29	10,55	10,88	6.334
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0500	0,20%	04/02/2026	10,0300	10,0500	75.455
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300	0,03%	04/02/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4800		04/02/2026	10,4800	10,5400	6.414
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3500		04/02/2026	0,3500	0,3500	35
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		04/02/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	35,77	-2,05%	11:40	35,60	36,66	4.960.749
RANGER ENERGY SERVICES INC	15,97	-3,09%	11:23	15,80	16,35	107.929
RANI THERAPEUTICS HOLDINGS INC	1,13	-5,46%	11:39	1,11	1,18	343.744
RANPAK HOLDINGS CORP	4,93	-4,46%	11:40	4,79	5,14	134.247
RAPHAEL PHARMACEUTICAL INC.	1,4000		04/02/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,05	3,98%	11:38	3,77	4,05	82.713
RAPID-LINE INC.	0,1937		04/02/2026	0,1937	0,1937	0
RAPID7 INC	10,93	-1,00%	11:40	10,79	11,37	669.088
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,14	-1,12%	11:33	25,70	27,17	542.953
RAPT THERAPEUTICS	57,70	-0,14%	11:40	57,65	57,75	22.075.941
RARE ELEMENT RESOURCES LTD	0,8200	-4,65%	04/02/2026	0,7900	0,9100	457.806
RAREX LIMITED	0,0237	-5,20%	04/02/2026	0,0237	0,0237	237
RAVE RESTAURANT GROUP INC	3,15	-3,67%	11:38	3,14	3,35	7.346
RAYMOND JAMES FINANCIAL	169,41	-0,29%	11:40	167,37	170,12	9.706.250
RAYONIER ADVANCED MATERIALS INC	7,96	-0,93%	11:40	7,86	8,08	829.042
RAYONIER INC	22,40	-1,65%	11:40	22,39	22,81	2.764.755
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,10	-3,07%	11:19	4,10	4,25	6.717
RB GLOBAL INC	115,46	-0,45%	11:40	114,94	117,14	5.986.620
RBB BANCORP	21,7600	1,21%	04/02/2026	21,3100	22,0300	1.319.091
RBC BEARINGS INC	524,49	1,49%	11:40	492,40	524,69	11.229.735
RC-P-C	13,5500	-0,73%	02/02/2026	13,5300	13,5500	9.837

1 2 3 4 5 »