Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,22 38,06% Ora12:32 0,90 1,25 7.476.393
RADCOM LTD 12,27 -1,68% Ora12:25 12,25 12,41 60.802
RADIAN GROUP 34,81 0,67% Ora12:31 34,55 34,97 1.176.155
RADIANT LOGISTICS INC 7,94 0,83% Ora12:07 7,87 8,03 68.027
RADISSON MINING RESOURCES INC 0,6400 7,01% Data09/04/2026 0,5980 0,6550 304.875
RADNET INC. 55,13 -1,68% Ora12:32 54,94 55,98 3.741.474
RADWARE LTD 24,63 -4,01% Ora12:31 24,32 25,25 690.951
RAFAEL HOLDINGS INC 1,28 -2,29% Ora12:27 1,22 1,29 19.610
RAIL VISION LTD 8,7500 1,27% Data09/04/2026 8,4400 8,9400 103.268
RAIL VISION LTD. WARRANT 0,0262 -37,32% Data09/04/2026 0,0261 0,0262 1.808
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,01 -14,10% Ora12:05 1,98 2,36 24.503
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 -10,53% Data09/04/2026 0,1700 0,1900 675
RAINFOREST RESOURCES INC 0,0001 Data09/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data09/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,52 2,29% Ora12:32 44,34 45,52 2.274.998
RALLYBIO CORP 8,30 1,10% Ora12:22 8,00 8,32 41.485
RALPH LAUREN CORP 379,60 -1,44% Ora12:32 373,28 385,04 15.171.434
RAMACO RESOURCES INC 13,84 0,51% Ora12:30 13,73 14,38 3.639.962
RAMACO RESOURCES INC. 10,47 4,18% Ora12:26 10,23 10,50 21.970
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2200 0,18% Data09/04/2026 25,2000 25,2200 183.854
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2900 Data09/04/2026 25,2000 25,2900 19.676
RAMBUS INC 111,26 5,38% Ora12:32 108,48 112,69 25.259.251
RAND CAPITAL CP 11,2655 -1,09% Data09/04/2026 11,2000 11,2750 16.234
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,10% Data09/04/2026 9,9900 10,0200 422.970
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3439 -3,40% Data09/04/2026 0,3253 0,3439 2.238
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5450 0,05% Data09/04/2026 10,5450 10,5450 3.374
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 -9,45% Data09/04/2026 0,2956 0,3300 398
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data09/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,02 0,21% Ora12:32 42,12 43,15 7.235.776
RANGER ENERGY SERVICES INC 16,78 -0,18% Ora12:32 16,56 16,91 178.240
RANI THERAPEUTICS HOLDINGS INC 0,7463 -4,32% Ora12:31 0,7204 0,7990 160.438
RANK ONE COMPUTING CORPORATION 6,6500 -1,04% Data09/04/2026 6,3800 6,7000 91.025
RANPAK HOLDINGS CORP 3,87 1,04% Ora12:31 3,76 3,93 245.635
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data09/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,14 0,94% Ora12:31 2,08 2,20 58.751
RAPID-LINE INC. 0,1200 Data09/04/2026 0,1200 0,1200 0
RAPID7 INC 5,16 2,17% Ora12:31 4,99 5,26 827.705
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,06 -0,47% Ora12:29 33,88 34,98 545.955
RARE ELEMENT RESOURCES LTD 0,6800 -1,45% Data09/04/2026 0,5984 0,6950 211.817
RAREX LIMITED 0,0109 Data09/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,35 Ora12:05 2,35 2,75 9.048
RAYMOND JAMES FINANCIAL 145,32 -1,90% Ora12:31 145,08 147,83 8.173.439
RAYONIER ADVANCED MATERIALS INC 9,35 2,02% Ora12:30 9,20 9,50 139.431
RAYONIER INC 21,38 0,14% Ora12:32 21,32 21,63 2.778.405
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,64 -5,70% Ora11:15 3,64 3,65 1.817
RB GLOBAL INC 101,64 1,75% Ora12:31 98,92 102,22 11.879.015
RBB BANCORP 22,7500 2,02% Data09/04/2026 22,2200 22,9400 3.849.255
RBC BEARINGS INC 595,74 0,11% Ora12:32 591,86 599,63 8.820.831
RC-P-C 10,8200 5,05% Data09/04/2026 10,4600 10,8200 28.100