Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,44 -1,03% Ora13:39 1,40 1,51 1.595.454
RADCOM LTD 13,09 1,32% Ora13:13 12,95 13,25 156.155
RADIAN GROUP 35,22 -0,09% Ora13:40 34,92 35,45 2.119.890
RADIANT LOGISTICS INC 8,38 0,30% Ora13:34 8,35 8,48 115.223
RADISSON MINING RESOURCES INC 0,7450 12,03% Data20/04/2026 0,6700 0,7635 182.021
RADNET INC. 57,73 -0,21% Ora13:39 57,45 59,91 2.919.391
RADWARE LTD 26,81 4,73% Ora13:39 25,56 27,12 507.303
RAFAEL HOLDINGS INC 1,30 4,84% Ora13:34 1,29 1,30 28.094
RAIL VISION LTD 8,3900 0,36% Data20/04/2026 8,1000 8,4300 108.021
RAIL VISION LTD. WARRANT 0,0300 Data20/04/2026 0,0205 0,0300 66
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,46 -6,10% Ora11:34 2,46 2,64 2.730
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -8,05% Data20/04/2026 0,2000 0,2000 84
RAINFOREST RESOURCES INC 0,0001 Data20/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,43 -0,32% Ora13:40 46,07 47,36 3.501.478
RALLYBIO CORP 8,27 -0,24% Ora13:35 8,20 8,41 34.111
RALPH LAUREN CORP 386,86 -0,68% Ora13:39 380,92 393,41 28.550.212
RAMACO RESOURCES INC 15,22 8,17% Ora13:40 14,50 15,76 6.444.968
RAMACO RESOURCES INC. 10,83 2,07% Ora13:12 10,56 11,08 39.765
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0700 Data20/04/2026 24,9980 25,0700 194.769
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1599 0,24% Data20/04/2026 25,1200 25,1600 178.031
RAMBUS INC 128,96 1,64% Ora13:40 127,94 133,34 30.657.258
RAND CAPITAL CP 11,0200 2,04% Data20/04/2026 10,5968 11,0200 75.189
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0300 0,10% Data20/04/2026 10,0300 10,0500 26.951
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data20/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5600 Data20/04/2026 10,5600 11,2750 79.675
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2999 -0,03% Data20/04/2026 0,2999 0,2999 91
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,41 0,66% Ora13:39 40,79 41,57 14.604.755
RANGER ENERGY SERVICES INC 17,38 0,06% Ora13:39 17,30 17,72 406.075
RANI THERAPEUTICS HOLDINGS INC 0,9733 -0,04% Ora13:40 0,9600 1,0500 151.283
RANK ONE COMPUTING CORPORATION 6,1600 -0,32% Data20/04/2026 6,1004 6,6900 144.600
RANPAK HOLDINGS CORP 4,28 0,94% Ora13:39 4,23 4,37 317.135
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,20 -2,44% Ora13:34 2,18 2,25 96.865
RAPID-LINE INC. 0,1100 Data20/04/2026 0,1100 0,1100 0
RAPID7 INC 6,38 9,43% Ora13:40 5,86 6,69 3.329.113
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,55 -1,59% Ora13:40 35,71 37,13 4.320.689
RARE ELEMENT RESOURCES LTD 0,7090 1,29% Data20/04/2026 0,6950 0,7200 17.100
RAREX LIMITED 0,0108 -0,92% Data20/04/2026 0,0108 0,0108 432
RAVE RESTAURANT GROUP INC 2,42 0,05% Ora13:30 2,39 2,46 11.754
RAYMOND JAMES FINANCIAL 153,51 0,83% Ora13:40 151,78 155,27 11.822.122
RAYONIER ADVANCED MATERIALS INC 9,22 1,43% Ora13:39 9,07 9,37 994.932
RAYONIER INC 21,20 -1,00% Ora13:40 21,17 21,72 6.433.415
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,79 -12,10% Ora11:55 2,73 3,14 13.682
RB GLOBAL INC 103,98 -0,52% Ora13:38 103,61 105,54 7.179.909
RBB BANCORP 22,9300 0,26% Data20/04/2026 22,7100 22,9850 1.215.473
RBC BEARINGS INC 593,33 -0,59% Ora13:39 588,88 604,80 7.259.907
RC-P-C 12,1250 12,58% Data20/04/2026 11,7499 12,4300 38.315