Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,33	50,52%	15:59	0,90	1,33	9.921.703
RADCOM LTD	12,11	-2,96%	15:58	12,08	12,41	140.108
RADIAN GROUP	34,18	-1,16%	15:59	34,12	34,97	3.755.940
RADIANT LOGISTICS INC	7,92	0,57%	15:59	7,87	8,03	135.155
RADISSON MINING RESOURCES INC	0,6413	0,20%	10/04/2026	0,6299	0,6643	220.711
RADNET INC.	55,43	-1,14%	15:59	54,52	55,98	5.691.557
RADWARE LTD	23,41	-8,79%	15:59	23,34	25,25	1.363.113
RAFAEL HOLDINGS INC	1,26	-3,82%	15:59	1,22	1,29	36.197
RAIL VISION LTD	8,3400	-4,69%	10/04/2026	8,3000	8,7500	90.205
RAIL VISION LTD. WARRANT	0,0418	59,54%	10/04/2026	0,0418	0,0418	30
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,26	-3,63%	15:57	1,98	2,36	34.438
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1600	-5,88%	10/04/2026	0,1594	0,1600	1.145
RAINFOREST RESOURCES INC	0,0001		10/04/2026	0,0001	0,0001	0
RAJAF	9,1800		10/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	45,41	2,04%	15:59	44,34	45,79	7.226.398
RALLYBIO CORP	8,37	1,95%	15:57	8,00	8,47	74.570
RALPH LAUREN CORP	379,72	-1,41%	15:59	373,28	385,04	29.297.622
RAMACO RESOURCES INC	13,54	-1,67%	15:59	13,51	14,38	5.386.027
RAMACO RESOURCES INC.	10,23	1,79%	15:59	10,23	10,50	48.547

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2300	0,04%	10/04/2026	25,1600	25,2300	222.100
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2900		10/04/2026	25,2450	25,2900	79.689
RAMBUS INC	110,44	4,60%	15:59	108,48	112,69	46.153.506
RAND CAPITAL CP	11,19	-0,67%	15:58	11,04	11,19	8.335
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0000		10/04/2026	10,0000	10,0050	1.225.820
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3440	0,03%	10/04/2026	0,3440	0,3440	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5400	-0,05%	10/04/2026	10,5400	10,5400	264.291
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2956	-1,47%	10/04/2026	0,2956	0,3300	296
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		10/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,85	-0,19%	15:59	42,12	43,15	26.363.515
RANGER ENERGY SERVICES INC	16,90	0,54%	15:59	16,56	16,97	294.884
RANI THERAPEUTICS HOLDINGS INC	0,7390	-5,26%	15:59	0,7204	0,7990	293.332
RANK ONE COMPUTING CORPORATION	6,4100	-3,61%	10/04/2026	5,5000	6,7300	480.526
RANPAK HOLDINGS CORP	3,79	-1,04%	15:59	3,76	3,93	456.731
RAPHAEL PHARMACEUTICAL INC.	1,4000		10/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,13	0,24%	15:59	2,08	2,20	99.492
RAPID-LINE INC.	0,1200		10/04/2026	0,1200	0,1200	0
RAPID7 INC	5,07	0,40%	15:59	4,99	5,26	2.221.434
RAPPORT THERAPEUTICS, INC. COMMON STOCK	34,21	-0,04%	15:59	33,72	34,98	999.251
RARE ELEMENT RESOURCES LTD	0,6950	2,21%	10/04/2026	0,6635	0,7200	30.485
RAREX LIMITED	0,0109		10/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,36	0,43%	15:59	2,35	2,75	117.274
RAYMOND JAMES FINANCIAL	146,19	-1,32%	15:59	145,08	147,83	20.143.996
RAYONIER ADVANCED MATERIALS INC	9,54	4,09%	15:59	9,20	9,54	554.408
RAYONIER INC	21,20	-0,70%	15:59	21,14	21,63	5.353.227
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,64	-5,70%	14:00	3,63	3,65	2.727
RB GLOBAL INC	103,30	3,41%	15:59	98,92	103,31	33.709.370
RBB BANCORP	22,6300	-0,53%	10/04/2026	22,2400	22,9600	1.304.122
RBC BEARINGS INC	598,06	0,50%	15:59	591,86	599,72	21.983.990
RC-P-C	10,5000	-2,96%	10/04/2026	10,5000	10,5000	1.638

1 2 3 4 5 »