Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,69 0,30% Ora12:08 1,51 1,95 26.325.166
RADCOM LTD 11,15 -2,19% Ora11:43 11,02 11,40 76.970
RADIAN GROUP 33,85 1,59% Ora12:07 33,30 33,86 195.861
RADIANT LOGISTICS INC 7,22 -4,69% Ora12:08 7,20 7,56 17.128
RADISSON MINING RESOURCES INC 0,5770 6,81% Data20/02/2026 0,5489 0,5775 84.908
RADNET INC. 68,42 -2,36% Ora12:07 67,62 70,20 3.304.623
RADWARE LTD 22,74 -6,07% Ora12:03 22,62 23,90 330.216
RAFAEL HOLDINGS INC 1,2300 -1,60% Data20/02/2026 1,2300 1,2700 40.886
RAIL VISION LTD 6,2800 -4,41% Data20/02/2026 6,0100 6,3822 140.772
RAIL VISION LTD. WARRANT 0,0323 -19,65% Data20/02/2026 0,0323 0,0390 13
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,51 -3,09% Ora11:32 2,51 2,98 8.753
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2059 0,78% Data19/02/2026 0,1950 0,2460 7.880
RAINFOREST RESOURCES INC 0,0001 Data20/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,31 -3,15% Ora12:08 42,09 43,33 691.760
RALLYBIO CORP 5,57 9,98% Ora12:00 5,06 5,62 115.334
RALPH LAUREN CORP 358,93 -6,78% Ora12:08 358,00 384,56 2.965.213
RAMACO RESOURCES INC 16,93 2,21% Ora12:08 16,00 17,23 2.356.219
RAMACO RESOURCES INC. 12,72 -2,79% Ora11:58 12,72 13,26 79.863
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2320 -0,03% Data20/02/2026 25,2000 25,2900 222.042
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4200 -0,20% Data20/02/2026 25,4200 25,5000 71.176
RAMBUS INC 95,99 -6,48% Ora12:07 95,96 102,20 21.021.225
RAND CAPITAL CP 10,98 -0,18% Ora09:40 10,81 10,98 1.098
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9850 -0,20% Data20/02/2026 9,9500 10,0300 888.665
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data20/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data20/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data20/02/2026 0,3500 0,3500 70
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 38,79 -2,32% Ora12:08 38,74 40,21 459.883
RANGER ENERGY SERVICES INC 16,91 0,12% Ora12:07 16,47 17,29 40.128
RANI THERAPEUTICS HOLDINGS INC 1,25 -2,72% Ora12:08 1,25 1,30 160.553
RANPAK HOLDINGS CORP 5,21 -5,10% Ora12:06 5,21 5,43 7.203
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,91 0,51% Ora11:55 3,80 3,92 58.165
RAPID-LINE INC. 0,1937 Data20/02/2026 0,1937 0,1937 0
RAPID7 INC 6,25 -4,95% Ora12:07 6,09 6,51 1.255.833
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,59 -0,57% Ora12:07 29,47 31,50 1.659.313
RAPT THERAPEUTICS 57,94 0,03% Ora12:07 57,89 57,97 9.434.051
RARE ELEMENT RESOURCES LTD 0,6500 Data20/02/2026 0,6200 0,7000 87.230
RAREX LIMITED 0,0228 Data20/02/2026 0,0228 0,0228 0
RAVE RESTAURANT GROUP INC 3,09 0,49% Ora10:01 3,04 3,14 7.395
RAYMOND JAMES FINANCIAL 152,91 -3,38% Ora12:08 152,77 157,89 737.755
RAYONIER ADVANCED MATERIALS INC 7,36 -5,15% Ora12:06 7,36 7,73 9.606
RAYONIER INC 22,02 -2,83% Ora12:08 21,91 22,65 501.478
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,13 -1,20% Ora12:00 4,01 4,14 14.699
RB GLOBAL INC 100,63 -2,65% Ora12:06 99,83 102,70 922.559
RBB BANCORP 22,2000 0,63% Data20/02/2026 22,0800 22,3500 578.177
RBC BEARINGS INC 557,00 -0,39% Ora12:05 550,00 557,81 783.971
RC-P-C 12,0404 0,09% Data20/02/2026 12,0404 12,2900 5.045