Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,21 -8,33% Ora15:29 1,18 1,31 3.274.514
RADCOM LTD 12,08 -0,54% Ora15:25 11,96 12,50 162.656
RADIAN GROUP 34,25 0,22% Ora15:29 33,89 34,26 2.545.740
RADIANT LOGISTICS INC 7,90 -0,13% Ora15:27 7,75 7,92 133.366
RADISSON MINING RESOURCES INC 0,6413 0,20% Data10/04/2026 0,6299 0,6643 220.711
RADNET INC. 56,08 1,17% Ora15:29 55,05 56,42 2.879.731
RADWARE LTD 24,21 3,59% Ora15:21 23,41 24,28 338.063
RAFAEL HOLDINGS INC 1,21 -3,97% Ora15:23 1,20 1,24 18.421
RAIL VISION LTD 8,3400 -4,69% Data10/04/2026 8,3000 8,7500 90.205
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,18 -5,43% Ora15:27 2,07 2,35 20.058
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1600 -5,88% Data10/04/2026 0,1594 0,1600 1.145
RAINFOREST RESOURCES INC 0,0001 Data10/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data10/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,35 2,07% Ora15:29 44,95 46,44 5.610.022
RALLYBIO CORP 8,31 -1,54% Ora15:27 8,09 8,41 139.897
RALPH LAUREN CORP 376,10 -0,99% Ora15:29 367,83 377,21 48.821.621
RAMACO RESOURCES INC 8,7000 Data10/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,09 3,99% Ora15:29 13,18 14,17 3.693.968
RAMACO RESOURCES INC. 10,46 2,05% Ora15:28 10,25 10,89 123.418
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2300 0,04% Data10/04/2026 25,1600 25,2300 222.100
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2900 Data10/04/2026 25,2450 25,2900 79.689
RAMBUS INC 112,51 1,87% Ora15:29 109,72 112,52 19.667.196
RAND CAPITAL CP 11,04 -1,34% Ora13:11 10,50 11,04 4.682
RANGE CAPITAL ACQUISITION CORP 10,5400 -0,05% Data10/04/2026 10,5400 10,5400 264.291
RANGE CAPITAL ACQUISITION CORP II 10,0000 Data10/04/2026 10,0000 10,0050 1.225.820
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3440 0,03% Data10/04/2026 0,3440 0,3440 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2956 -1,47% Data10/04/2026 0,2956 0,3300 296
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data10/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,07 -1,80% Ora15:29 41,97 43,56 16.096.098
RANGER ENERGY SERVICES INC 16,94 0,18% Ora15:28 16,80 17,20 456.553
RANI THERAPEUTICS HOLDINGS INC 0,7632 3,14% Ora15:29 0,7101 0,7686 234.125
RANK ONE COMPUTING CORPORATION 6,4100 -3,61% Data10/04/2026 5,5000 6,7300 480.526
RANPAK HOLDINGS CORP 3,65 -3,83% Ora15:26 3,62 3,74 141.213
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data10/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,14 0,94% Ora15:25 2,07 2,15 75.454
RAPID-LINE INC. 0,1200 Data10/04/2026 0,1200 0,1200 0
RAPID7 INC 5,16 1,68% Ora15:29 5,01 5,34 2.243.110
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,82 1,90% Ora15:29 34,13 35,52 561.815
RARE ELEMENT RESOURCES LTD 0,6950 2,21% Data10/04/2026 0,6635 0,7200 30.485
RAREX LIMITED 0,0109 Data10/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,44 3,83% Ora14:44 2,30 2,50 217.489
RAYMOND JAMES FINANCIAL 149,39 2,19% Ora15:28 144,86 149,39 20.912.129
RAYONIER ADVANCED MATERIALS INC 9,92 3,98% Ora15:29 9,48 10,08 921.791
RAYONIER INC 21,37 0,78% Ora15:29 20,96 21,38 6.199.014
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,14 -13,75% Ora15:22 3,14 3,71 10.393
RB GLOBAL INC 103,10 -0,19% Ora15:29 102,19 104,41 24.490.620
RBB BANCORP 22,6300 -0,53% Data10/04/2026 22,2400 22,9600 1.304.122
RBC BEARINGS INC 594,79 -0,59% Ora15:29 590,35 601,44 10.413.004
RC-P-C 10,5000 -2,96% Data10/04/2026 10,5000 10,5000 1.638