Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9707 7,78% Ora15:34 0,9585 1,0800 1.872.434
RADCOM LTD 12,67 1,24% Ora15:33 12,66 12,97 288.567
RADIAN GROUP 34,55 0,96% Ora15:33 34,41 34,87 3.684.653
RADIANT LOGISTICS INC 7,66 4,43% Ora15:34 7,47 7,70 242.657
RADISSON MINING RESOURCES INC 0,5800 -1,68% Data07/04/2026 0,5707 0,5900 77.562
RADNET INC. 55,94 2,49% Ora15:34 55,75 58,56 7.029.363
RADWARE LTD 27,60 -1,01% Ora15:32 27,53 28,33 514.732
RAFAEL HOLDINGS INC 1,28 5,79% Ora15:01 1,21 1,30 28.420
RAIL VISION LTD 8,6675 -2,94% Data07/04/2026 8,2100 8,6675 90.801
RAIL VISION LTD. WARRANT 0,0340 -18,66% Data07/04/2026 0,0340 0,0360 55
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,66 -3,27% Ora15:32 2,60 2,88 34.352
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2100 -4,55% Data07/04/2026 0,2100 0,2201 238
RAINFOREST RESOURCES INC 0,0001 Data07/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data07/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,96 6,39% Ora15:34 44,31 45,62 7.413.224
RALLYBIO CORP 8,29 2,98% Ora15:34 8,00 8,40 410.871
RALPH LAUREN CORP 374,04 7,01% Ora15:33 368,00 376,88 38.524.870
RAMACO RESOURCES INC 14,29 -5,33% Ora15:34 14,05 15,93 5.207.765
RAMACO RESOURCES INC. 10,46 1,21% Ora15:30 10,33 10,69 58.302
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1600 0,04% Data07/04/2026 25,0900 25,1600 51.050
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2600 0,18% Data07/04/2026 25,2150 25,2600 199.428
RAMBUS INC 100,60 9,50% Ora15:34 96,26 102,10 31.332.105
RAND CAPITAL CP 11,39 0,57% Ora13:37 11,30 11,39 1.139
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data07/04/2026 10,0200 10,0200 16.032
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 Data06/04/2026 0,3560 0,3560 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5500 Data07/04/2026 10,5200 10,5500 4.959
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3300 10,96% Data06/04/2026 0,3300 0,3300 134
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data06/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,21 -2,35% Ora15:34 41,23 43,26 33.023.338
RANGER ENERGY SERVICES INC 16,72 Ora15:32 16,34 16,72 459.002
RANI THERAPEUTICS HOLDINGS INC 0,8339 1,99% Ora15:34 0,8152 0,8625 232.269
RANK ONE COMPUTING CORPORATION 6,9600 -1,83% Data07/04/2026 6,8500 7,3900 198.360
RANPAK HOLDINGS CORP 3,75 8,07% Ora15:33 3,66 3,82 157.027
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data07/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,30 5,99% Ora15:34 2,26 2,43 101.537
RAPID-LINE INC. 0,1200 Data07/04/2026 0,1200 0,1200 0
RAPID7 INC 5,49 -6,24% Ora15:34 5,40 6,09 1.642.208
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,50 0,01% Ora15:27 33,14 34,90 527.351
RARE ELEMENT RESOURCES LTD 0,7490 -2,71% Data07/04/2026 0,7255 0,8000 49.546
RAREX LIMITED 0,0109 Data07/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,46 -1,99% Ora15:24 2,46 2,67 19.422
RAYMOND JAMES FINANCIAL 147,37 3,50% Ora15:34 144,95 148,44 21.643.260
RAYONIER ADVANCED MATERIALS INC 9,40 2,84% Ora15:34 9,20 9,67 1.110.413
RAYONIER INC 21,34 1,98% Ora15:34 21,21 21,57 6.365.046
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,86 5,46% Ora15:17 3,71 3,90 3.048
RB GLOBAL INC 99,86 2,13% Ora15:34 99,58 101,57 10.687.321
RBB BANCORP 21,8800 0,14% Data07/04/2026 21,8200 22,0800 922.811
RBC BEARINGS INC 581,47 5,09% Ora15:33 575,84 585,46 11.449.919
RC-P-C 11,2500 -2,05% Data02/04/2026 11,1250 11,2500 14.771