Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9741 -1,59% Ora10:03 0,9741 0,9933 57.022
RACRX 20,3100 0,05% Data26/12/2025 20,3100 20,3100 0
RADCOM LTD 13,35 -0,07% Ora09:35 13,35 13,35 0
RADIAN GROUP 36,06 -0,65% Ora10:03 36,04 36,43 176.784
RADIANT LOGISTICS INC 6,41 -0,08% Ora09:56 6,38 6,41 3.191
RADISSON MINING RESOURCES INC 0,6600 7,07% Data26/12/2025 0,6150 0,6665 12.991
RADNET INC. 71,38 -0,16% Ora10:03 70,97 71,53 664.161
RADWARE LTD 24,23 0,46% Ora10:03 23,87 24,30 243.723
RAFAEL HOLDINGS INC 1,15 -1,71% Ora09:58 1,15 1,19 39.515
RAIL VISION LTD 0,3100 -8,82% Data30/12/2025 0,3100 0,3400 3.976
RAIL VISION LTD. WARRANT 0,1300 -3,85% Data26/12/2025 0,1300 0,1300 390
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 7,16 -6,04% Ora09:54 6,82 7,39 107.524
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 Data26/12/2025 0,2800 0,2900 4.651
RAINFOREST RESOURCES INC 0,0001 Data26/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data26/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,16 -0,12% Ora10:02 50,79 51,64 318.318
RALLYBIO CORP 0,6695 -1,25% Ora09:59 0,6510 0,6780 46.544
RALPH LAUREN CORP 355,44 -0,90% Ora10:02 354,60 360,00 6.307.935
RAMACO RESOURCES INC 17,89 2,99% Ora10:03 17,65 18,40 4.520.548
RAMACO RESOURCES INC. 11,74 -0,17% Ora10:02 11,69 11,78 24.489
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 0,40% Data26/12/2025 25,2000 25,2900 77.566
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4600 0,26% Data26/12/2025 25,4500 25,4800 40.736
RAMBUS INC 93,11 -1,67% Ora10:02 93,00 94,75 2.019.727
RAND CAPITAL CP 11,95 2,14% Ora09:49 11,71 11,95 30.121
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data26/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 Data30/12/2025 10,4200 10,4300 1.146
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data26/12/2025 0,4125 0,4500 45
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data26/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,52 -1,55% Ora10:03 35,27 35,81 4.036.128
RANGER ENERGY SERVICES INC 14,07 0,49% Ora10:01 13,98 14,17 88.644
RANI THERAPEUTICS HOLDINGS INC 1,35 Ora10:02 1,35 1,38 126.558
RANPAK HOLDINGS CORP 5,47 -0,82% Ora09:59 5,47 5,50 7.836
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,77 0,36% Ora10:02 2,74 2,79 17.216
RAPID-LINE INC. 0,1700 -29,17% Data26/12/2025 0,1700 0,1700 34
RAPID7 INC 15,45 -1,09% Ora10:01 15,40 15,60 303.570
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,48 -0,52% Ora10:01 30,29 31,30 842.127
RAPT THERAPEUTICS 33,87 1,45% Ora10:02 33,15 34,14 377.742
RARE ELEMENT RESOURCES LTD 0,8100 -1,21% Data26/12/2025 0,8000 0,8229 108.441
RAREX LIMITED 0,0154 Data26/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 3,25 0,46% Ora09:48 3,23 3,30 12.018
RAYMOND JAMES FINANCIAL 162,42 -0,09% Ora10:03 162,00 163,60 2.133.930
RAYMOND JAMES FINANCIAL INC 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYMOND JAMES FINANCIAL INC. 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYONIER ADVANCED MATERIALS INC 5,91 -0,34% Ora10:03 5,89 5,94 142.512
RAYONIER INC 21,62 -0,53% Ora10:03 21,62 21,73 842.764
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,00 7,53% Ora09:55 1,77 2,00 27.244
RB GLOBAL INC 104,30 -0,47% Ora10:01 103,89 104,71 923.950
RBB BANCORP 20,8100 -0,90% Data30/12/2025 20,7700 21,2300 7.949