Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,7000	9,68%	23/04/2026	1,4803	1,7200	11.657.750
RADCOM LTD	15,3800	19,04%	23/04/2026	12,8000	16,4900	19.060.880
RADIAN GROUP	35,9700	1,10%	23/04/2026	35,5100	36,0800	14.043.839
RADIANT LOGISTICS INC	8,4300	2,68%	23/04/2026	8,2400	8,4800	971.794
RADISSON MINING RESOURCES INC	0,7750	0,17%	23/04/2026	0,7700	0,7999	63.427
RADNET INC.	56,4400	-2,40%	23/04/2026	55,8000	59,0800	28.057.961
RADWARE LTD	25,6300	-4,40%	23/04/2026	25,3700	26,8700	3.467.406
RAFAEL HOLDINGS INC	1,3000		23/04/2026	1,2800	1,3794	85.735
RAIL VISION LTD	8,1950	1,05%	23/04/2026	8,1100	8,3400	123.613
RAIL VISION LTD. WARRANT	0,0298		23/04/2026	0,0206	0,0298	40
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,3500	-7,48%	23/04/2026	2,3500	2,6000	5.215
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2401	0,04%	23/04/2026	0,2401	0,2401	172
RAINFOREST RESOURCES INC	0,0001		23/04/2026	0,0001	0,0001	0
RAJAF	9,1800		23/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	45,3800	0,31%	23/04/2026	44,7600	45,9600	35.517.701
RALLYBIO CORP	8,5000	-0,58%	23/04/2026	8,3950	8,7200	144.764
RALPH LAUREN CORP	371,1400	-1,11%	23/04/2026	370,0450	382,1300	187.371.514
RAMACO RESOURCES INC	13,9800	-6,30%	23/04/2026	13,8200	15,1440	15.029.870
RAMACO RESOURCES INC.	10,2000	-5,29%	23/04/2026	10,1900	10,9250	169.126

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,0899	0,18%	23/04/2026	25,0750	25,1400	74.944
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1000	-0,11%	23/04/2026	25,0500	25,1000	43.072
RAMBUS INC	138,5000	5,28%	23/04/2026	130,3100	139,4100	289.870.390
RAND CAPITAL CP	11,0550		23/04/2026	10,9875	11,0550	9.894
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0100		23/04/2026	10,0100	10,0250	6.567
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3399	2,47%	23/04/2026	0,3000	0,3400	20.483
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5700		23/04/2026	10,5700	10,5800	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000		23/04/2026	0,2900	0,3000	2.250
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		23/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,6400	-1,41%	23/04/2026	42,2000	43,3400	167.649.479
RANGER ENERGY SERVICES INC	18,3600	2,57%	23/04/2026	18,0000	18,8150	6.386.434
RANI THERAPEUTICS HOLDINGS INC	0,9155	-3,63%	23/04/2026	0,8800	0,9500	512.172
RANK ONE COMPUTING CORPORATION	5,8100	-4,60%	23/04/2026	5,8000	6,1750	89.904
RANPAK HOLDINGS CORP	4,0000	-1,48%	23/04/2026	3,9150	4,1100	1.284.952
RAPHAEL PHARMACEUTICAL INC.	1,4000		23/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,2500	-5,46%	23/04/2026	2,2050	2,3600	556.376
RAPID-LINE INC.	0,1100		23/04/2026	0,1100	0,1100	0
RAPID7 INC	5,7800	-8,54%	23/04/2026	5,7450	6,3185	10.812.923
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,3600	-1,14%	23/04/2026	35,6700	37,1000	10.992.501
RARE ELEMENT RESOURCES LTD	0,7000	2,94%	23/04/2026	0,6801	0,7150	16.784
RAREX LIMITED	0,0108		23/04/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,6100	9,21%	23/04/2026	2,4200	2,6199	426.443
RAYMOND JAMES FINANCIAL	153,4100	-0,72%	23/04/2026	152,2250	157,3700	483.883.521
RAYONIER ADVANCED MATERIALS INC	9,7500	2,85%	23/04/2026	9,4200	9,8100	12.504.385
RAYONIER INC	21,3000	1,67%	23/04/2026	20,8850	21,3750	41.858.654
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,5500	-1,16%	23/04/2026	2,3951	2,6200	21.096
RB GLOBAL INC	106,2200	3,49%	23/04/2026	101,9400	106,7300	107.635.806
RBB BANCORP	24,0000	-0,54%	23/04/2026	23,9400	24,3450	2.042.400
RBC BEARINGS INC	601,3900	2,15%	23/04/2026	587,0000	607,4500	83.297.326
RC-P-C	11,8200	-0,42%	23/04/2026	11,2600	11,8200	14.231

1 2 3 4 5 »