Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,03 3,00% Data06/01/2026 1,00 1,06 963.902
RACRX 20,3900 0,20% Data06/01/2026 20,3900 20,3900 0
RADCOM LTD 13,00 Data06/01/2026 12,86 13,10 254.800
RADIAN GROUP 35,95 -0,99% Data06/01/2026 35,47 36,26 32.646.195
RADIANT LOGISTICS INC 6,7300 3,86% Data06/01/2026 6,4400 6,7500 1.439.601
RADISSON MINING RESOURCES INC 0,6800 5,02% Data06/01/2026 0,6483 0,6900 586.772
RADNET INC. 77,36 4,30% Data06/01/2026 73,26 78,26 73.452.778
RADWARE LTD 24,05 -0,54% Data06/01/2026 23,81 24,39 7.010.335
RAFAEL HOLDINGS INC 1,2700 Data06/01/2026 1,2700 1,3400 110.617
RAIL VISION LTD 0,3590 8,79% Data06/01/2026 0,3303 0,3898 717.407
RAIL VISION LTD. WARRANT 0,0701 -11,82% Data06/01/2026 0,0701 0,0900 201
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 3,81 -3,79% Data06/01/2026 3,69 4,29 348.615
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2350 -1,18% Data06/01/2026 0,2350 0,2370 156
RAINFOREST RESOURCES INC 0,0001 Data06/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data06/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 52,00 0,72% Data06/01/2026 51,18 52,26 83.943.600
RALLYBIO CORP 0,6789 -0,01% Data06/01/2026 0,6757 0,7240 67.262
RALPH LAUREN CORP 363,22 1,31% Data06/01/2026 355,15 366,08 222.544.894
RAMACO RESOURCES INC 19,83 0,05% Data06/01/2026 19,50 21,20 53.752.527
RAMACO RESOURCES INC. 12,39 2,14% Data06/01/2026 12,24 12,69 402.910
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,4200 0,43% Data06/01/2026 25,3100 25,4800 124.558
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5500 -0,08% Data06/01/2026 25,5500 25,7350 654.080
RAMBUS INC 97,00 -0,51% Data06/01/2026 93,41 98,99 192.608.244
RAND CAPITAL CP 11,2100 -0,27% Data06/01/2026 11,1700 11,5200 108.759
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data06/01/2026 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4500 0,10% Data06/01/2026 10,4500 10,4600 2.281.235
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4125 -8,33% Data06/01/2026 0,4125 0,4125 124
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data06/01/2026 11,0000 11,0000 0
RANGE RESOURCES CORP 34,16 -1,56% Data06/01/2026 33,90 34,66 124.949.936
RANGER ENERGY SERVICES INC 14,5700 -0,14% Data06/01/2026 14,3500 14,6450 2.172.635
RANI THERAPEUTICS HOLDINGS INC 1,38 1,47% Data06/01/2026 1,32 1,42 1.581.480
RANPAK HOLDINGS CORP 5,88 4,07% Data06/01/2026 5,57 5,90 2.210.933
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data06/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,38 10,46% Data06/01/2026 3,05 3,40 667.100
RAPID-LINE INC. 0,1700 -5,56% Data06/01/2026 0,1700 0,1800 1.136
RAPID7 INC 14,36 2,21% Data06/01/2026 13,98 14,44 12.566.651
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,66 0,51% Data06/01/2026 26,92 29,00 7.614.770
RAPT THERAPEUTICS 30,83 3,39% Data06/01/2026 29,77 32,11 8.885.206
RARE ELEMENT RESOURCES LTD 0,8347 4,34% Data06/01/2026 0,7902 0,8400 195.043
RAREX LIMITED 0,0185 Data06/01/2026 0,0185 0,0185 0
RAVE RESTAURANT GROUP INC 3,1300 -0,95% Data06/01/2026 3,1250 3,2000 54.459
RAYMOND JAMES FINANCIAL 168,86 0,91% Data06/01/2026 166,08 169,55 177.252.342
RAYONIER ADVANCED MATERIALS INC 7,02 Data06/01/2026 6,91 7,28 8.313.084
RAYONIER INC 21,82 -1,89% Data06/01/2026 21,52 22,07 64.855.586
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,1300 -0,93% Data06/01/2026 2,0901 2,2200 74.712
RB GLOBAL INC 107,04 2,23% Data06/01/2026 103,81 107,47 110.559.796
RBB BANCORP 20,8300 -0,57% Data06/01/2026 20,5200 21,0600 1.061.705
RBC BEARINGS INC 475,70 3,14% Data06/01/2026 458,29 476,37 78.728.350
RC-P-C 13,5000 -1,75% Data06/01/2026 13,3500 13,7000 43.943