Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,82 -5,35% Ora12:32 1,80 1,96 2.666.445
RADCOM LTD 10,82 -1,37% Ora11:52 10,71 10,90 69.103
RADIAN GROUP 32,63 0,03% Ora12:31 32,12 32,78 3.985.765
RADIANT LOGISTICS INC 6,84 -1,94% Ora12:28 6,78 6,89 103.502
RADISSON MINING RESOURCES INC 0,5670 5,49% Data11/03/2026 0,5538 0,5799 102.562
RADNET INC. 62,55 2,21% Ora12:32 59,51 63,03 9.947.210
RADWARE LTD 25,51 1,80% Ora12:30 24,80 25,51 649.469
RAFAEL HOLDINGS INC 1,48 -1,14% Ora12:25 1,48 1,54 46.921
RAIL VISION LTD 8,3300 -2,12% Data11/03/2026 7,9000 8,5000 220.304
RAIL VISION LTD. WARRANT 0,0346 -17,22% Data11/03/2026 0,0335 0,0346 140
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,99 -0,89% Ora10:44 2,89 3,10 20.532
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2049 5,08% Data11/03/2026 0,1969 0,2050 1.598
RAINFOREST RESOURCES INC 0,0001 Data11/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,84 -4,22% Ora12:31 43,55 45,77 4.953.784
RALLYBIO CORP 9,93 -0,50% Ora12:29 9,28 10,15 129.729
RALPH LAUREN CORP 336,86 -0,62% Ora12:30 330,00 339,00 8.153.203
RAMACO RESOURCES INC 15,24 -3,18% Ora12:32 14,56 15,55 2.793.187
RAMACO RESOURCES INC. 11,53 -6,91% Ora12:21 11,42 12,54 130.356
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2500 0,14% Data11/03/2026 25,2300 25,2500 45.450
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4100 0,04% Data11/03/2026 25,4000 25,4100 40.758
RAMBUS INC 89,02 -3,79% Ora12:32 87,01 91,18 31.379.597
RAND CAPITAL CP 12,27 2,29% Ora10:00 11,16 12,27 23.769
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,30% Data11/03/2026 10,0000 10,0000 1.290
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3210 0,16% Data11/03/2026 0,3210 0,3210 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4900 Data11/03/2026 10,4800 10,4900 29.372
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 0,03% Data11/03/2026 0,3300 0,3500 227
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data11/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,82 2,07% Ora12:32 41,92 42,92 12.984.474
RANGER ENERGY SERVICES INC 16,44 -2,61% Ora12:29 16,26 16,66 133.740
RANI THERAPEUTICS HOLDINGS INC 1,30 -5,47% Ora12:30 1,27 1,35 341.348
RANK ONE COMPUTING CORPORATION 6,0500 Data11/03/2026 5,9500 6,3500 52.562
RANPAK HOLDINGS CORP 3,39 -9,73% Ora12:32 3,38 3,64 499.794
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,37 -23,17% Ora12:31 3,29 4,04 390.535
RAPID-LINE INC. 0,0721 Data11/03/2026 0,0721 0,0721 0
RAPID7 INC 7,01 -0,21% Ora12:32 6,91 7,17 863.470
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,41 -6,97% Ora12:31 28,12 30,49 787.056
RAPT THERAPEUTICS 58,0050 Data06/03/2026 58,0050 58,0050 0
RARE ELEMENT RESOURCES LTD 0,7550 29,95% Data11/03/2026 0,5700 0,7895 277.714
RAREX LIMITED 0,0150 Data11/03/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,67 0,29% Ora12:06 2,59 2,69 4.472
RAYMOND JAMES FINANCIAL 146,17 -1,45% Ora12:32 144,20 147,44 9.353.682
RAYONIER ADVANCED MATERIALS INC 11,44 2,10% Ora12:32 11,15 11,56 2.234.250
RAYONIER INC 20,42 -1,07% Ora12:32 20,26 20,76 9.926.985
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,12 3,27% Ora12:19 3,95 4,23 40.626
RB GLOBAL INC 99,75 -2,44% Ora12:32 99,73 102,48 5.062.171
RBB BANCORP 20,8900 -1,18% Data11/03/2026 20,7200 21,2900 1.122.106
RBC BEARINGS INC 551,73 -1,39% Ora12:21 544,49 558,71 9.500.225