Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,03 0,49% Ora10:24 1,01 1,03 96.810
RACRX 20,7500 0,05% Data01/12/2025 20,7500 20,7500 0
RADCOM LTD 12,86 -0,66% Ora10:18 12,77 12,90 113.191
RADIAN GROUP 35,52 -0,39% Ora10:24 35,38 35,96 1.116.980
RADIANT LOGISTICS INC 6,21 -0,96% Ora10:24 6,18 6,24 9.694
RADISSON MINING RESOURCES INC 0,5975 5,71% Data01/12/2025 0,5652 0,6050 323.606
RADNET INC. 79,45 -0,70% Ora10:22 79,45 80,78 1.297.653
RADWARE LTD 22,95 1,21% Ora10:21 22,72 23,14 345.577
RAFAEL HOLDINGS INC 1,28 4,72% Ora10:24 1,26 1,28 12.708
RAIL VISION LTD 0,3800 -2,56% Data01/12/2025 0,3550 0,3972 1.093.034
RAIL VISION LTD. WARRANT 0,0841 20,49% Data01/12/2025 0,0834 0,0990 899
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,94 9,19% Ora10:15 5,94 5,94 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2999 3,41% Data01/12/2025 0,2899 0,3000 6.651
RAINFOREST RESOURCES INC 0,0001 Data01/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data01/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 48,67 -0,23% Ora10:23 48,24 49,09 3.838.913
RALLYBIO CORP 0,6500 0,34% Ora10:21 0,6500 0,6500 2.490
RALPH LAUREN CORP 362,40 -0,95% Ora10:24 362,29 366,73 9.961.672
RAMACO RESOURCES INC 16,13 7,89% Ora10:24 14,97 16,28 6.414.328
RAMACO RESOURCES INC. 11,92 5,11% Ora10:09 11,17 11,92 171.397
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2800 -0,02% Data01/12/2025 25,2100 25,3500 154.132
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 -0,20% Data01/12/2025 25,1900 25,4500 432.630
RAMBUS INC 98,55 4,63% Ora10:24 95,71 99,76 9.056.768
RAND CAPITAL CP 14,22 2,12% Ora10:07 14,22 14,22 0
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data01/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4302 Data01/12/2025 10,4302 10,4302 102.206
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4688 Data01/12/2025 0,4600 0,4688 14.883
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data01/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 38,60 -1,68% Ora10:24 38,59 39,15 2.328.590
RANGER ENERGY SERVICES INC 13,51 -1,53% Ora10:16 13,41 13,82 154.287
RANI THERAPEUTICS HOLDINGS INC 1,46 -1,69% Ora10:24 1,45 1,51 563.191
RANPAK HOLDINGS CORP 4,84 -1,21% Ora10:23 4,84 4,93 77.602
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data01/12/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,13 0,24% Ora10:19 3,95 4,15 9.580
RAPID-LINE INC. 0,0800 Data01/12/2025 0,0800 0,0800 0
RAPID7 INC 15,59 1,10% Ora10:24 15,45 15,70 891.707
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,50 -0,18% Ora10:24 28,22 29,10 871.587
RAPT THERAPEUTICS 31,50 -0,03% Ora10:24 31,01 32,09 491.413
RARE ELEMENT RESOURCES LTD 0,9400 -8,74% Data01/12/2025 0,9200 0,9700 122.106
RAREX LIMITED 0,0240 Data01/12/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 2,91 1,75% Ora09:30 2,91 2,91 0
RAYMOND JAMES FINANCIAL 156,48 0,42% Ora10:24 155,30 156,82 13.972.536
RAYMOND JAMES FINANCIAL INC 25,3501 -0,08% Data01/12/2025 25,3500 25,4100 85.354
RAYMOND JAMES FINANCIAL INC. 25,3501 -0,08% Data01/12/2025 25,3500 25,4100 85.354
RAYONIER ADVANCED MATERIALS INC 6,41 1,03% Ora10:23 6,33 6,45 103.919
RAYONIER INC 21,51 -0,55% Ora10:23 21,45 21,86 597.125
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,79 Ora09:56 1,78 1,79 1.476
RB GLOBAL INC 98,30 0,11% Ora10:23 98,13 98,54 2.305.290
RBB BANCORP 20,3100 2,52% Data01/12/2025 19,7200 20,3825 1.011.519