Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,2400	3,33%	14/04/2026	1,2000	1,3000	6.690.783
RADCOM LTD	12,2500	1,49%	14/04/2026	12,0500	12,4900	675.453
RADIAN GROUP	34,6700	0,73%	14/04/2026	34,1600	34,7100	22.147.439
RADIANT LOGISTICS INC	8,0700	2,15%	14/04/2026	7,8300	8,1300	1.712.470
RADISSON MINING RESOURCES INC	0,6900	2,99%	14/04/2026	0,6668	0,6908	196.512
RADNET INC.	57,7600	2,72%	14/04/2026	56,3100	58,1700	32.609.736
RADWARE LTD	24,0000	-1,60%	14/04/2026	23,7900	24,8300	4.778.976
RAFAEL HOLDINGS INC	1,2800	5,79%	14/04/2026	1,2000	1,2800	50.698
RAIL VISION LTD	8,8200	2,68%	14/04/2026	8,4000	9,0000	111.388
RAIL VISION LTD. WARRANT	0,0301	-18,21%	14/04/2026	0,0260	0,0301	149
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,2300	0,45%	14/04/2026	2,1100	2,3199	49.892
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1933	-10,72%	14/04/2026	0,1903	0,2000	1.149
RAINFOREST RESOURCES INC	0,0001		14/04/2026	0,0001	0,0001	0
RAJAF	9,1800		14/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	46,5600	-0,32%	14/04/2026	46,2500	46,8800	51.933.583
RALLYBIO CORP	8,2500	-0,60%	14/04/2026	8,2150	8,4850	326.246
RALPH LAUREN CORP	373,0000	-1,06%	14/04/2026	372,1201	384,9600	174.346.914
RAMACO RESOURCES INC	13,2300	-5,23%	14/04/2026	12,8800	14,2100	24.356.959
RAMACO RESOURCES INC.	10,2100	-2,11%	14/04/2026	9,9700	10,7000	306.341

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2900	0,20%	14/04/2026	25,2400	25,2900	369.664
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3800	0,32%	14/04/2026	25,3000	25,3800	467.931
RAMBUS INC	121,7300	7,57%	14/04/2026	111,4400	122,2600	251.279.935
RAND CAPITAL CP	10,6700	-3,35%	14/04/2026	10,5000	11,2800	118.490
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200		14/04/2026	10,0200	10,0200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3340	-2,91%	14/04/2026	0,3029	0,3340	469
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5800	0,38%	14/04/2026	10,5300	11,6300	39.146
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	-3,30%	14/04/2026	0,2900	0,2900	232
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		14/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	40,6900	-2,89%	14/04/2026	40,3700	41,8500	148.246.813
RANGER ENERGY SERVICES INC	16,6300	-1,95%	14/04/2026	16,6300	17,1300	1.921.164
RANI THERAPEUTICS HOLDINGS INC	0,8373	7,35%	14/04/2026	0,7776	0,8588	976.063
RANK ONE COMPUTING CORPORATION	6,2850	-0,55%	14/04/2026	6,0303	6,4703	52.643
RANPAK HOLDINGS CORP	3,7900	3,27%	14/04/2026	3,6700	3,8600	1.523.004
RAPHAEL PHARMACEUTICAL INC.	1,4000		14/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,1900	2,82%	14/04/2026	2,1300	2,2100	486.489
RAPID-LINE INC.	0,1200		14/04/2026	0,1200	0,1200	0
RAPID7 INC	5,3500	2,10%	14/04/2026	5,3200	5,5800	14.696.092
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,1500	4,33%	14/04/2026	34,5500	36,4600	17.762.556
RARE ELEMENT RESOURCES LTD	0,7200	2,86%	14/04/2026	0,7200	0,7500	76.114
RAREX LIMITED	0,0109		14/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,3700	-2,47%	14/04/2026	2,3000	2,4700	250.459
RAYMOND JAMES FINANCIAL	153,2300	1,90%	14/04/2026	150,5000	154,9600	207.613.013
RAYONIER ADVANCED MATERIALS INC	10,1400	2,01%	14/04/2026	9,8100	10,5000	6.452.761
RAYONIER INC	21,2900	-0,79%	14/04/2026	21,2850	21,6000	25.713.338
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,2600		14/04/2026	3,2600	3,5400	11.612
RB GLOBAL INC	103,3400	0,31%	14/04/2026	103,1800	104,1000	57.048.950
RBB BANCORP	22,6300	0,09%	14/04/2026	21,6450	22,7350	788.520
RBC BEARINGS INC	598,2300	0,42%	14/04/2026	591,6850	603,6700	92.698.131
RC-P-C	10,7700	3,56%	14/04/2026	10,7700	10,8200	3.177

1 2 3 4 5 »