Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,52 -10,06% Ora15:59 1,52 1,73 5.994.635
RADCOM LTD 11,18 0,49% Ora15:59 10,94 11,27 120.537
RADIAN GROUP 32,83 1,11% Ora15:59 32,62 33,55 5.117.129
RADIANT LOGISTICS INC 6,99 3,18% Ora15:59 6,95 7,09 114.148
RADISSON MINING RESOURCES INC 0,4387 -1,81% Data20/03/2026 0,4251 0,4600 116.494
RADNET INC. 61,67 0,29% Ora15:59 61,41 64,25 5.041.311
RADWARE LTD 25,77 2,18% Ora15:59 25,31 25,95 938.120
RAFAEL HOLDINGS INC 1,25 0,81% Ora15:58 1,21 1,27 25.265
RAIL VISION LTD 7,8300 -6,79% Data20/03/2026 7,6400 8,2500 162.739
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,97 -1,98% Ora15:59 2,87 3,10 16.336
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 13,81% Data20/03/2026 0,1900 0,2299 1.741
RAINFOREST RESOURCES INC 0,0001 Data20/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,29 3,65% Ora15:59 41,68 42,98 8.905.324
RALLYBIO CORP 9,13 2,87% Ora15:59 8,80 9,31 279.388
RALPH LAUREN CORP 339,07 2,79% Ora16:00 335,71 347,68 31.494.663
RAMACO RESOURCES INC 8,7000 Data20/03/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,47 0,15% Ora15:59 13,17 13,84 5.400.566
RAMACO RESOURCES INC. 11,49 -1,33% Ora15:56 11,13 12,02 117.961
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 0,36% Data20/03/2026 24,7100 25,1500 349.994
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1500 Data20/03/2026 25,1500 25,3850 230.097
RAMBUS INC 93,31 1,76% Ora15:59 91,89 95,81 20.421.063
RAND CAPITAL CP 11,50 -1,20% Ora15:33 11,24 11,50 15.841
RANGE CAPITAL ACQUISITION CORP 10,5000 -0,19% Data20/03/2026 10,4950 10,5000 142.580
RANGE CAPITAL ACQUISITION CORP II 10,0000 Data20/03/2026 10,0000 10,0000 2.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data20/03/2026 0,3100 0,3100 62
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3600 16,13% Data20/03/2026 0,3600 0,4000 112
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 44,71 0,54% Ora16:00 43,44 45,29 27.686.296
RANGER ENERGY SERVICES INC 17,29 2,61% Ora15:59 16,68 17,42 570.075
RANI THERAPEUTICS HOLDINGS INC 1,14 0,44% Ora15:59 1,13 1,19 338.511
RANK ONE COMPUTING CORPORATION 7,2400 11,04% Data20/03/2026 6,3200 7,2400 175.099
RANPAK HOLDINGS CORP 3,51 7,19% Ora15:59 3,36 3,62 290.703
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,28 -2,98% Ora15:59 2,24 2,42 191.320
RAPID-LINE INC. 0,2100 5,00% Data20/03/2026 0,2100 0,2100 2.100
RAPID7 INC 6,33 0,32% Ora15:59 6,10 6,52 2.058.799
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,92 3,10% Ora15:59 26,98 28,36 1.849.411
RARE ELEMENT RESOURCES LTD 0,7980 13,19% Data20/03/2026 0,6711 0,9300 789.197
RAREX LIMITED 0,0109 -22,14% Data20/03/2026 0,0072 0,0110 5.117
RAVE RESTAURANT GROUP INC 2,45 -1,61% Ora15:59 2,25 2,55 111.398
RAYMOND JAMES FINANCIAL 145,42 1,12% Ora15:59 144,86 147,14 18.898.098
RAYONIER ADVANCED MATERIALS INC 10,71 2,98% Ora15:59 10,57 11,15 1.360.288
RAYONIER INC 20,08 2,97% Ora16:00 19,77 20,36 9.528.477
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,99 1,34% Ora15:54 3,89 4,04 29.231
RB GLOBAL INC 97,20 2,34% Ora15:59 95,73 98,90 15.354.551
RBB BANCORP 20,4300 -1,40% Data20/03/2026 20,3200 20,9450 2.573.322
RBC BEARINGS INC 537,50 1,20% Ora15:59 525,05 549,90 27.012.984
RC-P-C 11,4600 0,17% Data20/03/2026 11,2500 12,0000 3.896