Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,56 -1,58% Ora12:35 1,48 1,58 1.060.158
RADCOM LTD 16,06 1,81% Ora12:35 15,57 16,10 1.151.264
RADIAN GROUP 35,79 0,53% Ora12:35 35,53 35,94 890.694
RADIANT LOGISTICS INC 8,48 0,65% Ora12:33 8,47 8,54 96.827
RADISSON MINING RESOURCES INC 0,8464 9,21% Data24/04/2026 0,7846 0,8464 114.194
RADNET INC. 58,61 1,70% Ora12:34 57,67 59,03 2.207.989
RADWARE LTD 26,30 0,54% Ora12:34 26,16 26,52 237.270
RAFAEL HOLDINGS INC 1,31 6,44% Ora12:35 1,29 1,33 13.102
RAIL VISION LTD 7,6500 -6,65% Data24/04/2026 7,6500 8,2500 147.247
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,30 -2,04% Ora11:42 2,30 2,31 237
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2325 -3,17% Data24/04/2026 0,2250 0,2325 102
RAINFOREST RESOURCES INC 0,0001 Data24/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,19 -0,99% Ora12:35 44,05 44,99 2.296.596
RALLYBIO CORP 8,90 3,13% Ora12:26 8,71 9,24 85.284
RALPH LAUREN CORP 367,86 -0,91% Ora12:34 362,87 371,69 9.998.731
RAMACO RESOURCES INC 8,7000 Data24/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,16 2,68% Ora12:35 13,76 14,55 2.036.683
RAMACO RESOURCES INC. 10,21 0,54% Ora12:04 9,76 10,85 65.366
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0400 -0,20% Data24/04/2026 25,0400 25,1300 11.644
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1100 0,04% Data24/04/2026 25,0600 25,1150 52.254
RAMBUS INC 146,38 -7,59% Ora12:35 144,50 156,49 80.706.487
RAND CAPITAL CP 10,8909 -1,48% Ora13:10 10,8909 10,9400 1.242
RANGE CAPITAL ACQUISITION CORP 10,5700 Data24/04/2026 10,5700 10,5700 0
RANGE CAPITAL ACQUISITION CORP II 10,0400 0,30% Data24/04/2026 10,0400 10,0400 12.048
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 0,03% Data24/04/2026 0,3400 0,3400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,33% Data24/04/2026 0,2900 0,2900 899
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data24/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,45 0,21% Ora12:35 42,45 43,91 16.957.925
RANGER ENERGY SERVICES INC 18,46 0,76% Ora12:30 18,41 18,70 949.858
RANI THERAPEUTICS HOLDINGS INC 0,9075 -3,34% Ora12:34 0,9022 0,9800 120.411
RANK ONE COMPUTING CORPORATION 6,5900 13,43% Data24/04/2026 5,5000 6,7000 587.690
RANPAK HOLDINGS CORP 4,22 0,24% Ora12:34 4,18 4,28 165.909
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,31 1,32% Ora12:19 2,28 2,45 49.321
RAPID-LINE INC. 0,1360 23,64% Data24/04/2026 0,1360 0,1360 16
RAPID7 INC 5,99 0,67% Ora12:34 5,75 6,02 760.142
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,99 -1,57% Ora12:34 35,12 37,75 670.864
RARE ELEMENT RESOURCES LTD 0,6994 -0,09% Data24/04/2026 0,6800 0,7150 61.902
RAREX LIMITED 0,0108 Data24/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,80 0,72% Ora11:29 2,72 2,80 10.767
RAYMOND JAMES FINANCIAL 154,34 0,60% Ora12:34 153,46 155,62 8.394.276
RAYONIER ADVANCED MATERIALS INC 9,68 0,57% Ora12:33 9,65 9,79 437.437
RAYONIER INC 21,32 -0,07% Ora12:35 21,32 21,54 3.097.602
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,36 -6,90% Ora12:10 2,36 2,51 12.955
RB GLOBAL INC 108,79 1,91% Ora12:34 107,04 109,07 22.463.882
RBB BANCORP 23,6300 -1,54% Data24/04/2026 23,2700 24,0800 1.722.769
RBC BEARINGS INC 590,60 0,18% Ora12:32 584,98 591,25 5.727.727
RC-P-C 11,8100 -0,08% Data24/04/2026 11,4600 11,8200 9.460