Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,4200	-2,07%	21/04/2026	1,3950	1,5100	5.548.588
RADCOM LTD	12,9600	0,31%	21/04/2026	12,7800	13,2450	480.790
RADIAN GROUP	35,3700	0,34%	21/04/2026	34,9150	35,5500	24.704.990
RADIANT LOGISTICS INC	8,3700	0,24%	21/04/2026	8,3350	8,4800	974.251
RADISSON MINING RESOURCES INC	0,7100	-4,70%	21/04/2026	0,7100	0,7600	101.008
RADNET INC.	57,5100	-0,59%	21/04/2026	57,0700	59,9100	35.409.770
RADWARE LTD	26,7800	4,61%	21/04/2026	25,5600	27,1200	6.909.856
RAFAEL HOLDINGS INC	1,2800	3,23%	21/04/2026	1,2400	1,3000	65.836
RAIL VISION LTD	8,5000	1,31%	21/04/2026	8,2700	8,8300	137.165
RAIL VISION LTD. WARRANT	0,0418	39,33%	21/04/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,4601	-6,10%	21/04/2026	2,4600	2,6400	24.289
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950	-2,50%	21/04/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		21/04/2026	0,0001	0,0001	0
RAJAF	9,1800		21/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	46,3400	-0,52%	21/04/2026	46,0700	47,3550	28.374.121
RALLYBIO CORP	8,2900		21/04/2026	8,2000	8,4700	184.875
RALPH LAUREN CORP	386,7700	-0,71%	21/04/2026	380,9231	393,4100	260.075.751
RAMACO RESOURCES INC	14,9300	6,11%	21/04/2026	14,5001	15,7550	35.456.242
RAMACO RESOURCES INC.	10,7300	1,13%	21/04/2026	10,5600	11,1700	169.470

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,0501	-0,08%	21/04/2026	25,0001	25,0700	169.664
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1000	-0,24%	21/04/2026	25,1000	25,1000	23.443
RAMBUS INC	130,4500	2,82%	21/04/2026	127,9300	133,3399	211.456.711
RAND CAPITAL CP	10,8900	-1,18%	21/04/2026	10,8900	10,8900	12.665
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200	-0,10%	21/04/2026	10,0200	10,0200	13.046
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3340		21/04/2026	0,3340	0,3340	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5700	0,09%	21/04/2026	10,5700	10,5800	2.242.552
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3025	0,87%	21/04/2026	0,3000	0,3400	30.951
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		21/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	41,6700	1,29%	21/04/2026	40,7850	41,9500	167.425.810
RANGER ENERGY SERVICES INC	17,3800	0,06%	21/04/2026	17,3000	17,7200	2.878.754
RANI THERAPEUTICS HOLDINGS INC	0,9478	-2,66%	21/04/2026	0,9400	1,0500	843.259
RANK ONE COMPUTING CORPORATION	6,0300	-2,11%	21/04/2026	6,0300	6,3651	55.802
RANPAK HOLDINGS CORP	4,1800	-1,42%	21/04/2026	4,1750	4,3700	1.644.433
RAPHAEL PHARMACEUTICAL INC.	1,4000		21/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,1900	-2,67%	21/04/2026	2,1800	2,2600	377.190
RAPID-LINE INC.	0,1100		21/04/2026	0,1100	0,1100	0
RAPID7 INC	6,3400	8,75%	21/04/2026	5,8600	6,6900	17.003.842
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,9500	-0,51%	21/04/2026	35,7100	37,1300	15.832.484
RARE ELEMENT RESOURCES LTD	0,6900	-2,68%	21/04/2026	0,6850	0,7200	38.324
RAREX LIMITED	0,0108		21/04/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,4500	1,24%	21/04/2026	2,3900	2,4800	59.466
RAYMOND JAMES FINANCIAL	154,5400	1,51%	21/04/2026	151,7801	155,2700	158.810.095
RAYONIER ADVANCED MATERIALS INC	9,2000	1,21%	21/04/2026	9,0690	9,3700	9.871.674
RAYONIER INC	21,2000	-0,98%	21/04/2026	21,1400	21,7200	35.416.741
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9300	-7,57%	21/04/2026	2,7300	3,1400	50.947
RB GLOBAL INC	103,7400	-0,75%	21/04/2026	103,5700	105,5400	59.689.299
RBB BANCORP	24,1800	5,45%	21/04/2026	23,5000	24,7300	4.015.959
RBC BEARINGS INC	591,3200	-0,93%	21/04/2026	588,8810	604,7950	102.211.436
RC-P-C	11,8700	-2,10%	21/04/2026	11,8400	12,0000	9.567

1 2 3 4 5 »