Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,74 28,94% Ora12:59 1,46 1,83 33.107.434
RADCOM LTD 11,54 -1,24% Ora12:49 11,54 11,79 100.698
RADIAN GROUP 35,23 0,23% Ora12:59 35,10 35,34 1.764.014
RADIANT LOGISTICS INC 7,10 -0,28% Ora12:58 7,08 7,18 237.109
RADISSON MINING RESOURCES INC 0,5715 -0,52% Data25/02/2026 0,5685 0,5715 88.400
RADNET INC. 71,20 1,70% Ora12:59 70,06 71,85 3.167.458
RADWARE LTD 23,46 2,04% Ora12:48 23,07 23,64 424.501
RAFAEL HOLDINGS INC 1,28 1,59% Ora12:03 1,26 1,31 10.086
RAIL VISION LTD 8,3800 12,94% Data25/02/2026 7,3546 8,8800 1.332.604
RAIL VISION LTD. WARRANT 0,0393 -27,22% Data25/02/2026 0,0353 0,0560 1.435
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,58 0,12% Ora10:58 2,54 2,59 7.494
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -2,87% Data25/02/2026 0,2000 0,2000 195
RAINFOREST RESOURCES INC 0,0001 Data25/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data25/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,19 -0,60% Ora12:59 45,82 46,95 2.191.492
RALLYBIO CORP 6,22 6,87% Ora12:57 5,86 6,22 178.883
RALPH LAUREN CORP 379,19 0,56% Ora12:59 377,63 384,70 15.099.258
RAMACO RESOURCES INC 14,33 -18,86% Ora12:59 14,26 16,99 12.672.013
RAMACO RESOURCES INC. 11,60 -10,80% Ora12:49 11,49 12,92 219.130
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2300 -0,04% Data25/02/2026 25,2000 25,2423 59.240
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 0,16% Data25/02/2026 25,3000 25,4319 75.979
RAMBUS INC 99,41 -1,67% Ora12:59 99,00 103,23 9.898.467
RAND CAPITAL CP 11,23 0,72% Ora12:37 11,23 11,50 7.373
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data25/02/2026 10,0000 10,0000 3.080
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data25/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data25/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data25/02/2026 0,3500 0,3500 70
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data25/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 39,05 -0,20% Ora12:59 38,37 39,21 9.998.051
RANGER ENERGY SERVICES INC 16,83 -2,04% Ora12:45 16,78 17,08 53.672
RANI THERAPEUTICS HOLDINGS INC 1,38 1,85% Ora12:58 1,34 1,41 222.065
RANPAK HOLDINGS CORP 5,18 -3,36% Ora12:41 5,12 5,38 202.568
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data25/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,48 2,05% Ora12:56 4,33 4,50 25.459
RAPID-LINE INC. 0,1937 Data25/02/2026 0,1937 0,1937 0
RAPID7 INC 6,29 0,32% Ora12:59 6,26 6,70 1.381.437
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,37 -6,08% Ora12:53 28,35 30,18 312.130
RAPT THERAPEUTICS 57,95 -0,03% Ora12:59 57,94 57,96 3.925.607
RARE ELEMENT RESOURCES LTD 0,6400 Data25/02/2026 0,6300 0,6500 79.232
RAREX LIMITED 0,0228 Data25/02/2026 0,0228 0,0228 0
RAVE RESTAURANT GROUP INC 2,99 -0,17% Ora12:28 2,96 3,00 892
RAYMOND JAMES FINANCIAL 158,93 0,37% Ora12:53 158,44 160,86 14.235.218
RAYONIER ADVANCED MATERIALS INC 9,44 -7,77% Ora12:59 9,35 10,29 2.499.402
RAYONIER INC 21,31 -0,12% Ora12:59 21,17 21,49 4.740.034
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,20 2,94% Ora12:59 3,99 4,20 23.979
RB GLOBAL INC 99,86 0,87% Ora12:59 98,43 99,96 7.439.877
RBB BANCORP 22,4300 2,42% Data25/02/2026 21,8525 22,5000 1.927.634
RBC BEARINGS INC 566,42 0,17% Ora12:50 557,43 567,71 14.837.814
RC-P-C 10,8800 -4,56% Data25/02/2026 10,8800 11,4000 30.138