Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,14	-0,87%	15:04	1,11	1,16	428.583
RACRX	20,7800	-0,10%	13/11/2025	20,7800	20,7800	0
RADCOM LTD	13,09	2,51%	14:49	12,55	13,29	630.601
RADIAN GROUP	35,24	-0,06%	15:04	34,77	35,40	3.010.276
RADIANT LOGISTICS INC	5,95	-0,83%	15:00	5,91	6,01	258.160
RADISSON MINING RESOURCES INC	0,5235	-6,83%	13/11/2025	0,5235	0,5620	37.337
RADNET INC.	75,33	2,54%	15:04	72,00	76,79	18.285.820
RADWARE LTD	23,06	1,10%	15:04	22,28	23,20	1.545.741
RAFAEL HOLDINGS INC	1,22	-3,18%	15:05	1,20	1,28	154.262
RAIL VISION LTD	0,3507	-6,75%	13/11/2025	0,3451	0,3845	317.810

RAIL VISION LTD. WARRANT	0,1475	-2,06%	13/11/2025	0,1060	0,1598	977
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	5,90	5,92%	15:03	5,23	6,20	66.869
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2100	-8,70%	13/11/2025	0,2100	0,2100	709
RAINFOREST RESOURCES INC	0,0001		13/11/2025	0,0001	0,0001	0
RAJAF	9,1800		13/11/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	47,57	0,52%	15:04	46,50	47,92	15.409.297
RALLYBIO CORP	0,6387	-2,64%	14:54	0,6301	0,6478	63.269
RALPH LAUREN CORP	333,01	0,07%	15:05	325,61	335,89	21.730.452
RAMACO RESOURCES INC	21,84	-0,43%	15:05	20,83	22,70	24.892.264
RAMACO RESOURCES INC.	15,81	1,02%	15:05	15,00	16,15	384.744
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2500	-0,39%	13/11/2025	25,1250	25,4190	1.137.134
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4800		13/11/2025	25,4800	25,4800	0
RAMBUS INC	94,98	2,83%	15:04	87,62	96,50	37.198.858
RAND CAPITAL CP	13,90	0,19%	13:11	13,88	13,93	6.085
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		13/11/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5300		13/11/2025	10,5000	10,5300	58.979
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4898	-2,04%	13/11/2025	0,4036	0,5000	6.436
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		13/11/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	38,16	0,37%	15:05	36,94	38,19	17.443.259
RANGER ENERGY SERVICES INC	14,01	2,75%	15:00	13,43	14,02	303.402
RANI THERAPEUTICS HOLDINGS INC	1,90	-1,81%	15:04	1,88	1,96	3.077.372
RANPAK HOLDINGS CORP	4,99	-3,76%	15:05	4,96	5,13	515.602
RAPHAEL PHARMACEUTICAL INC.	1,0000		13/11/2025	1,0000	1,0000	0
RAPID MICRO BIOSYSTEMS INC	4,11	-7,85%	15:05	3,74	4,32	479.884
RAPID-LINE INC.	0,0997	5,61%	13/11/2025	0,0997	0,0997	142
RAPID7 INC	13,89	0,87%	15:05	13,48	13,90	5.350.130
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,96	1,18%	15:03	24,07	25,43	1.786.942
RAPT THERAPEUTICS	29,02	4,43%	15:05	26,78	29,28	3.311.627
RARE ELEMENT RESOURCES LTD	0,9500	-4,05%	13/11/2025	0,9200	1,0400	427.500
RAREX LIMITED	0,0260	4,00%	13/11/2025	0,0260	0,0338	916
RAVE RESTAURANT GROUP INC	3,06	1,16%	15:04	2,98	3,07	63.615
RAYMOND JAMES FINANCIAL	160,80	-0,23%	15:03	158,50	160,98	32.740.052
RAYMOND JAMES FINANCIAL INC.	25,3850	0,49%	13/11/2025	25,2600	25,5000	276.316
RAYONIER ADVANCED MATERIALS INC	5,94		15:04	5,81	5,94	371.694
RAYONIER INC	21,79	-1,51%	15:04	21,72	22,13	4.743.712
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,27	-1,09%	14:14	2,27	2,41	37.915
RB GLOBAL INC	101,85	1,14%	15:05	100,53	101,89	17.646.466
RBB BANCORP	19,3200	0,16%	13/11/2025	19,0700	19,5000	1.583.158
RBC BEARINGS INC	431,5500	-3,10%	13/11/2025	430,2700	445,5400	79.298.176
RC-P-C	14,5550	0,38%	13/11/2025	14,5150	15,1400	11.062

1 2 3 4 5 »