Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,20 -9,47% Ora15:59 1,18 1,31 3.489.851
RADCOM LTD 12,09 -0,41% Ora15:59 11,96 12,50 198.647
RADIAN GROUP 34,40 0,67% Ora15:59 33,89 34,42 3.256.699
RADIANT LOGISTICS INC 7,90 -0,13% Ora15:59 7,75 7,92 167.620
RADISSON MINING RESOURCES INC 0,6700 4,48% Data13/04/2026 0,6446 0,6800 375.950
RADNET INC. 56,18 1,35% Ora15:59 55,05 56,42 3.684.807
RADWARE LTD 24,41 4,43% Ora15:59 23,41 24,49 556.637
RAFAEL HOLDINGS INC 1,21 -3,86% Ora15:59 1,20 1,24 19.672
RAIL VISION LTD 8,5900 3,00% Data13/04/2026 8,3400 9,0000 618
RAIL VISION LTD. WARRANT 0,0368 -11,96% Data13/04/2026 0,0224 0,0400 471
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,26 -1,96% Ora15:52 2,07 2,35 20.721
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2165 35,31% Data13/04/2026 0,1800 0,2166 11.754
RAINFOREST RESOURCES INC 0,0001 Data13/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,70 2,83% Ora15:59 44,95 46,72 7.080.040
RALLYBIO CORP 8,30 -1,66% Ora15:59 8,09 8,41 157.356
RALPH LAUREN CORP 376,98 -0,76% Ora16:00 367,83 378,06 55.455.861
RAMACO RESOURCES INC 13,96 3,03% Ora15:59 13,18 14,22 4.444.588
RAMACO RESOURCES INC. 10,52 2,63% Ora15:50 10,25 10,89 125.512
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2400 0,04% Data13/04/2026 25,1700 25,3000 84.226
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 0,04% Data13/04/2026 25,2000 25,3000 238.984
RAMBUS INC 113,10 2,41% Ora15:59 109,72 114,00 25.471.912
RAND CAPITAL CP 11,04 -1,34% Ora13:11 10,50 11,04 4.682
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 0,20% Data13/04/2026 10,0200 10,0200 30
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3440 Data13/04/2026 0,3440 0,3440 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5400 Data13/04/2026 10,5400 10,5400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2999 1,45% Data13/04/2026 0,2999 0,2999 63
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data13/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,90 -2,19% Ora15:59 41,82 43,56 20.707.065
RANGER ENERGY SERVICES INC 16,96 0,30% Ora15:59 16,80 17,20 498.155
RANI THERAPEUTICS HOLDINGS INC 0,7657 3,47% Ora15:59 0,7101 0,7686 273.819
RANK ONE COMPUTING CORPORATION 6,3200 -1,40% Data13/04/2026 6,1100 6,5200 537
RANPAK HOLDINGS CORP 3,67 -3,17% Ora15:59 3,62 3,74 157.781
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,14 0,94% Ora15:59 2,07 2,15 80.697
RAPID-LINE INC. 0,1200 Data13/04/2026 0,1200 0,1200 0
RAPID7 INC 5,25 3,45% Ora15:59 5,01 5,34 2.942.426
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,64 1,38% Ora15:59 34,13 35,52 803.330
RARE ELEMENT RESOURCES LTD 0,7000 0,72% Data13/04/2026 0,6500 0,7500 56.190
RAREX LIMITED 0,0109 Data13/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,44 3,62% Ora15:58 2,30 2,50 234.235
RAYMOND JAMES FINANCIAL 150,42 2,89% Ora15:59 144,86 150,81 24.890.911
RAYONIER ADVANCED MATERIALS INC 9,94 4,19% Ora15:59 9,48 10,08 1.039.942
RAYONIER INC 21,45 1,18% Ora15:59 20,96 21,47 7.203.268
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,14 -13,75% Ora15:22 3,14 3,71 10.393
RB GLOBAL INC 103,04 -0,25% Ora15:59 102,12 104,41 29.749.257
RBB BANCORP 22,6100 -0,09% Data13/04/2026 22,3900 22,7000 7.032
RBC BEARINGS INC 595,55 -0,46% Ora15:59 590,35 601,44 14.583.246
RC-P-C 10,4000 -0,95% Data13/04/2026 10,4000 10,9000 10.650