Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,8873 -8,70% Ora15:59 0,8744 0,9813 1.763.983
RADCOM LTD 12,50 -0,79% Ora15:57 12,36 12,79 122.095
RADIAN GROUP 34,59 0,06% Ora15:59 34,50 34,99 6.096.164
RADIANT LOGISTICS INC 7,87 2,95% Ora15:59 7,56 7,89 308.593
RADISSON MINING RESOURCES INC 0,5981 3,12% Data08/04/2026 0,5839 0,6270 276.143
RADNET INC. 56,08 0,30% Ora15:59 54,33 56,30 6.883.327
RADWARE LTD 25,70 -6,20% Ora15:59 25,66 27,53 980.310
RAFAEL HOLDINGS INC 1,32 5,60% Ora15:59 1,30 1,37 20.576
RAIL VISION LTD 8,6400 -0,32% Data08/04/2026 8,4500 8,7500 46.967
RAIL VISION LTD. WARRANT 0,0418 22,94% Data08/04/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,31 -13,16% Ora15:59 2,18 2,68 27.179
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 -9,52% Data08/04/2026 0,1900 0,2140 325
RAINFOREST RESOURCES INC 0,0001 Data08/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data08/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,48 0,54% Ora15:59 43,66 44,88 7.778.124
RALLYBIO CORP 8,19 -0,36% Ora15:59 8,08 8,28 74.820
RALPH LAUREN CORP 385,39 2,66% Ora15:59 372,34 387,26 39.220.310
RAMACO RESOURCES INC 13,77 -2,65% Ora15:59 13,35 14,39 7.437.688
RAMACO RESOURCES INC. 10,11 -3,16% Ora15:59 10,04 10,46 56.052
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1750 0,06% Data08/04/2026 25,1500 25,1900 129.525
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2900 0,12% Data08/04/2026 25,2499 25,2900 209.654
RAMBUS INC 105,59 4,10% Ora15:59 99,97 105,85 35.401.821
RAND CAPITAL CP 11,27 -1,09% Ora11:38 11,27 11,28 1.127
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9900 -0,30% Data08/04/2026 9,9900 10,0200 14.805
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 Data06/04/2026 0,3560 0,3560 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5400 -0,09% Data08/04/2026 10,5400 10,5400 10.392
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3313 0,39% Data08/04/2026 0,3300 0,3368 166
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data06/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,93 -0,92% Ora15:59 42,59 43,87 27.788.741
RANGER ENERGY SERVICES INC 16,79 Ora15:59 16,76 17,12 203.531
RANI THERAPEUTICS HOLDINGS INC 0,7725 -7,05% Ora15:59 0,7701 0,8388 336.928
RANK ONE COMPUTING CORPORATION 6,7200 -3,45% Data08/04/2026 6,5000 7,1900 126.632
RANPAK HOLDINGS CORP 3,82 2,14% Ora15:59 3,66 3,83 194.816
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data08/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,13 -7,21% Ora15:59 2,12 2,34 223.466
RAPID-LINE INC. 0,1200 Data08/04/2026 0,1200 0,1200 0
RAPID7 INC 5,05 -8,11% Ora15:59 4,97 5,39 3.694.872
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,29 1,78% Ora15:59 33,18 34,32 695.931
RARE ELEMENT RESOURCES LTD 0,6900 -7,88% Data08/04/2026 0,6600 0,7400 202.910
RAREX LIMITED 0,0109 Data08/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,38 -4,80% Ora15:58 2,37 2,50 73.703
RAYMOND JAMES FINANCIAL 148,10 0,19% Ora15:59 146,34 148,85 26.093.568
RAYONIER ADVANCED MATERIALS INC 9,17 -2,45% Ora15:59 9,01 9,40 601.733
RAYONIER INC 21,36 0,40% Ora15:59 21,06 21,45 7.896.140
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,86 Ora15:54 3,86 3,90 11.248
RB GLOBAL INC 99,94 0,13% Ora15:59 98,53 100,03 12.243.832
RBB BANCORP 22,3000 1,92% Data08/04/2026 22,0250 22,5100 3.035.967
RBC BEARINGS INC 595,44 2,56% Ora15:59 580,90 597,99 23.230.082
RC-P-C 10,3000 -8,44% Data08/04/2026 9,6200 11,0000 173.390