Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,03 14,41% Ora11:56 1,72 2,12 4.395.987
RADCOM LTD 15,98 -0,50% Ora11:56 15,98 16,42 382.232
RADIAN GROUP 35,35 -0,23% Ora11:55 34,99 35,75 1.289.613
RADIANT LOGISTICS INC 7,89 -5,57% Ora11:55 7,82 8,35 120.648
RADISSON MINING RESOURCES INC 0,8487 1,04% Data01/05/2026 0,8250 0,9500 125.782
RADNET INC. 57,53 1,20% Ora11:53 56,64 58,61 2.088.988
RADWARE LTD 27,23 1,89% Ora11:49 26,66 27,48 323.540
RAFAEL HOLDINGS INC 1,33 7,26% Ora11:53 1,29 1,33 12.599
RAIL VISION LTD 7,5000 -0,13% Data01/05/2026 7,3500 7,5400 57.585
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,14 -1,35% Ora11:05 2,14 2,14 214
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 8,33% Data01/05/2026 0,2275 0,2275 24
RAINFOREST RESOURCES INC 0,0001 Data01/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data01/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,57 -0,26% Ora11:55 44,91 46,07 3.886.569
RALLYBIO CORP 13,66 45,18% Ora11:56 13,24 14,45 9.279.875
RALPH LAUREN CORP 357,61 -1,27% Ora11:56 355,40 363,34 9.881.511
RAMACO RESOURCES INC 8,7000 Data01/05/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,59 -1,35% Ora11:55 14,40 15,23 1.613.277
RAMACO RESOURCES INC. 10,34 2,68% Ora11:33 10,03 10,55 29.845
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2500 0,40% Data01/05/2026 25,1300 25,2500 69.463
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1400 0,12% Data01/05/2026 25,1250 25,1400 103.627
RAMBUS INC 113,61 1,50% Ora11:55 109,44 115,48 30.434.254
RAND CAPITAL CP 10,80 -2,55% Ora10:03 10,77 10,80 15.643
RANGE CAPITAL ACQUISITION CORP 10,5800 -0,19% Data01/05/2026 10,5800 10,5800 100.806
RANGE CAPITAL ACQUISITION CORP II 10,0300 -0,30% Data01/05/2026 10,0200 10,0600 6.971
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data01/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2950 Data01/05/2026 0,2900 0,2950 59
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data01/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,98 0,82% Ora11:56 42,38 43,26 7.203.648
RANGER ENERGY SERVICES INC 17,08 -0,41% Ora11:53 16,90 17,46 708.304
RANI THERAPEUTICS HOLDINGS INC 0,9110 -3,09% Ora11:54 0,9110 0,9600 103.377
RANK ONE COMPUTING CORPORATION 6,2400 1,40% Data01/05/2026 6,0800 6,3200 76.565
RANPAK HOLDINGS CORP 6,04 7,63% Ora11:56 5,60 6,20 1.085.275
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data01/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,51 -0,79% Ora11:54 2,51 2,63 25.196
RAPID-LINE INC. 0,1200 -11,76% Data01/05/2026 0,1200 0,1200 110
RAPID7 INC 6,46 1,73% Ora11:56 6,33 6,75 1.413.628
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,89 2,95% Ora11:56 33,83 35,80 2.114.243
RARE ELEMENT RESOURCES LTD 0,6601 -0,02% Data01/05/2026 0,6601 0,6900 40.077
RAREX LIMITED 0,0108 Data01/05/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,90 5,45% Ora11:36 2,76 2,92 10.379
RAYMOND JAMES FINANCIAL 156,15 -0,04% Ora11:53 154,82 158,14 5.687.765
RAYONIER ADVANCED MATERIALS INC 9,22 -0,97% Ora11:56 9,21 9,38 264.884
RAYONIER INC 20,69 -1,26% Ora11:56 20,69 21,01 2.293.136
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,52 0,80% Ora10:26 2,51 2,52 252
RB GLOBAL INC 104,63 -0,24% Ora11:55 103,74 105,86 7.850.971
RBB BANCORP 24,2400 0,50% Data01/05/2026 23,7950 24,5600 6.967.255
RBC BEARINGS INC 590,67 -0,85% Ora11:55 590,30 598,14 5.999.685
RC-P-C 11,9100 -1,57% Data01/05/2026 11,9100 11,9100 6.181