Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,01	13,56%	15:59	1,72	2,12	7.575.229
RADCOM LTD	15,84	-1,37%	15:59	15,82	16,42	840.196
RADIAN GROUP	35,46	0,08%	15:59	34,99	35,75	7.063.791
RADIANT LOGISTICS INC	7,64	-8,50%	15:59	7,64	8,35	260.005
RADISSON MINING RESOURCES INC	0,7900	-6,92%	04/05/2026	0,7850	0,8500	177.169
RADNET INC.	58,29	2,53%	15:59	56,33	58,61	8.278.695
RADWARE LTD	27,22	1,85%	15:59	26,66	27,48	799.515
RAFAEL HOLDINGS INC	1,26	1,61%	15:59	1,26	1,33	54.697
RAIL VISION LTD	7,5599	0,80%	04/05/2026	7,4005	7,6700	67.064
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,20	1,15%	14:21	2,10	2,20	2.987
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950	-14,29%	04/05/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		04/05/2026	0,0001	0,0001	0
RAJAF	9,1800		04/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	45,55	-0,31%	15:59	44,91	46,07	10.212.203
RALLYBIO CORP	14,18	50,64%	15:59	13,24	14,60	19.563.884
RALPH LAUREN CORP	354,48	-2,13%	15:59	350,47	363,34	28.502.296
RAMACO RESOURCES INC	8,7000		04/05/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	14,49	-2,03%	15:59	14,30	15,23	3.155.429
RAMACO RESOURCES INC.	10,12	0,51%	15:59	10,03	10,55	99.146

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2600	0,04%	04/05/2026	25,2400	25,2790	169.065
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1599	0,08%	04/05/2026	25,1250	25,1600	83.531
RAMBUS INC	111,50	-0,38%	15:59	109,44	115,48	54.168.904
RAND CAPITAL CP	10,80	-2,53%	13:27	10,77	10,90	20.397
RANGE CAPITAL ACQUISITION CORP	10,5800		04/05/2026	10,5800	10,5800	153.717
RANGE CAPITAL ACQUISITION CORP II	10,0200	-0,10%	04/05/2026	10,0200	10,0200	4.228
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		04/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	1,69%	04/05/2026	0,2990	0,3000	90
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		04/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,02	0,90%	15:59	42,38	43,26	18.178.806
RANGER ENERGY SERVICES INC	17,06	-0,52%	15:59	16,90	17,46	1.247.993
RANI THERAPEUTICS HOLDINGS INC	0,9307	-0,99%	15:59	0,9103	0,9600	167.282
RANK ONE COMPUTING CORPORATION	6,0700	-2,72%	04/05/2026	6,0500	6,6900	235.704
RANPAK HOLDINGS CORP	5,91	5,26%	15:59	5,60	6,20	1.864.853
RAPHAEL PHARMACEUTICAL INC.	1,4000		04/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,50	-1,19%	15:59	2,47	2,63	52.533
RAPID-LINE INC.	0,1200		04/05/2026	0,1200	0,1200	0
RAPID7 INC	6,49	2,20%	15:59	6,33	6,75	2.921.062
RAPPORT THERAPEUTICS, INC. COMMON STOCK	35,52	4,81%	15:59	33,83	35,80	3.258.736
RARE ELEMENT RESOURCES LTD	0,6787	2,82%	04/05/2026	0,6601	0,7000	61.940
RAREX LIMITED	0,0108		04/05/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,81	2,18%	15:52	2,76	2,92	14.788
RAYMOND JAMES FINANCIAL	156,88	0,44%	16:00	154,82	158,14	16.642.783
RAYONIER ADVANCED MATERIALS INC	8,98	-3,54%	15:59	8,98	9,38	1.166.381
RAYONIER INC	20,62	-1,58%	15:59	20,45	21,01	7.745.526
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,46	-1,61%	15:43	2,44	2,60	19.660
RB GLOBAL INC	105,05	0,16%	15:59	103,74	105,86	21.528.187
RBB BANCORP	23,8900	-1,44%	04/05/2026	23,7900	24,5700	2.938.876
RBC BEARINGS INC	593,54	-0,37%	16:00	587,85	598,14	16.609.283
RC-P-C	11,9500	0,34%	04/05/2026	11,9100	12,1900	6.106

1 2 3 4 5 »