Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,12 2,42% Ora11:12 1,95 2,12 2.664.313
RADCOM LTD 11,01 -1,70% Ora10:55 10,79 11,37 67.972
RADIAN GROUP 33,15 -2,21% Ora11:12 32,85 33,97 2.727.216
RADIANT LOGISTICS INC 6,95 -1,28% Ora11:09 6,83 6,95 33.653
RADISSON MINING RESOURCES INC 0,5370 0,67% Data06/03/2026 0,5202 0,5380 135.005
RADNET INC. 60,97 0,47% Ora11:12 59,16 61,69 4.765.632
RADWARE LTD 24,60 -0,49% Ora11:12 24,30 24,76 195.554
RAFAEL HOLDINGS INC 1,48 -0,67% Ora11:03 1,48 1,54 33.979
RAIL VISION LTD 8,2500 -2,60% Data06/03/2026 8,0000 8,4794 156.057
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,74 -2,32% Ora11:11 2,69 2,79 1.090
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 Data06/03/2026 0,2000 0,2000 0
RAINFOREST RESOURCES INC 0,0001 Data06/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data06/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,48 -2,60% Ora11:12 43,17 44,26 2.598.747
RALLYBIO CORP 10,89 -0,23% Ora11:11 10,75 11,18 57.779
RALPH LAUREN CORP 333,80 -1,35% Ora11:12 325,02 335,13 17.136.809
RAMACO RESOURCES INC 8,7000 Data06/03/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,85 -1,21% Ora11:12 13,45 14,03 1.868.054
RAMACO RESOURCES INC. 11,67 -2,34% Ora11:06 11,67 12,01 23.156
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2114 0,01% Data06/03/2026 25,2100 25,2200 70.491
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5500 Data06/03/2026 25,5400 25,5500 65.229
RAMBUS INC 85,40 -3,09% Ora11:12 82,36 86,70 14.475.585
RAND CAPITAL CP 11,96 1,79% Ora10:24 11,96 11,97 2.392
RANGE CAPITAL ACQUISITION CORP 10,4900 Data06/03/2026 10,4900 10,4900 0
RANGE CAPITAL ACQUISITION CORP II 9,9700 Data06/03/2026 9,9700 9,9700 1.186
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3499 -10,74% Data05/03/2026 0,3199 0,3499 579
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4140 18,32% Data06/03/2026 0,4140 0,4140 87
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data05/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,90 0,99% Ora11:12 41,27 42,30 7.252.300
RANGER ENERGY SERVICES INC 16,70 1,58% Ora11:10 16,38 16,85 130.612
RANI THERAPEUTICS HOLDINGS INC 1,30 -0,38% Ora11:11 1,26 1,30 66.637
RANK ONE COMPUTING CORPORATION 5,0900 -28,41% Data06/03/2026 4,7000 6,9800 20.772
RANPAK HOLDINGS CORP 3,66 -5,18% Ora11:11 3,40 3,71 253.712
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data06/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,00 -2,91% Ora11:12 3,98 4,12 57.033
RAPID-LINE INC. 0,1937 Data06/03/2026 0,1937 0,1937 0
RAPID7 INC 6,76 -4,38% Ora11:12 6,64 7,00 749.679
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,12 -0,41% Ora11:11 30,02 32,30 768.387
RARE ELEMENT RESOURCES LTD 0,5500 -3,51% Data06/03/2026 0,5500 0,5900 24.118
RAREX LIMITED 0,0160 Data06/03/2026 0,0160 0,0160 0
RAVE RESTAURANT GROUP INC 2,75 -2,66% Ora10:58 2,71 2,78 8.480
RAYMOND JAMES FINANCIAL 148,24 -2,51% Ora11:12 147,17 150,30 8.274.669
RAYONIER ADVANCED MATERIALS INC 9,99 -0,05% Ora11:12 9,94 10,19 737.476
RAYONIER INC 20,95 -2,81% Ora11:12 20,75 21,47 5.301.628
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,41 -4,13% Ora11:09 4,27 4,52 8.238
RB GLOBAL INC 104,21 0,02% Ora11:12 103,68 105,38 8.348.503
RBB BANCORP 21,3800 -1,79% Data06/03/2026 20,7400 21,5000 2.253.452
RBC BEARINGS INC 551,85 -0,19% Ora11:12 536,32 551,85 5.988.794
RC-P-C 12,4100 -1,90% Data06/03/2026 12,4100 12,4100 1.291