Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,91 -16,29% Ora13:17 1,90 2,42 30.310.643
RADCOM LTD 11,40 -1,64% Ora12:54 11,30 11,63 35.008
RADIAN GROUP 35,00 -0,91% Ora13:16 34,82 35,57 3.020.243
RADIANT LOGISTICS INC 7,43 0,95% Ora13:11 7,30 7,47 95.664
RADISSON MINING RESOURCES INC 0,5700 -0,26% Data26/02/2026 0,5700 0,5800 69.540
RADNET INC. 71,05 -1,44% Ora13:17 69,88 71,96 7.734.865
RADWARE LTD 23,17 -0,26% Ora13:15 22,37 23,26 394.687
RAFAEL HOLDINGS INC 1,29 1,57% Ora13:06 1,28 1,30 6.704
RAIL VISION LTD 8,4100 0,36% Data26/02/2026 7,7900 8,6500 5.223
RAIL VISION LTD. WARRANT 0,0570 45,04% Data26/02/2026 0,0365 0,0570 98
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,49 -4,79% Ora13:03 2,45 2,56 19.044
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -2,87% Data25/02/2026 0,2000 0,2000 195
RAINFOREST RESOURCES INC 0,0001 Data26/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,36 -3,41% Ora13:15 45,10 46,45 3.594.735
RALLYBIO CORP 7,58 11,40% Ora13:14 6,69 7,78 183.741
RALPH LAUREN CORP 364,31 -3,84% Ora13:16 363,99 373,49 19.815.355
RAMACO RESOURCES INC 14,42 -3,42% Ora13:17 13,64 14,76 8.258.097
RAMACO RESOURCES INC. 11,70 -8,67% Ora13:16 11,70 12,85 132.449
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1600 -0,28% Data26/02/2026 25,1100 25,2500 467.272
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4600 0,39% Data26/02/2026 25,4000 25,4800 63.650
RAMBUS INC 98,96 -3,14% Ora13:17 96,66 101,45 12.535.627
RAND CAPITAL CP 11,49 2,32% Ora11:16 11,39 11,75 10.425
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data26/02/2026 10,0000 10,0000 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data26/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data26/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data26/02/2026 0,3500 0,3500 35
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data26/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 40,94 4,73% Ora13:17 39,63 41,13 13.856.577
RANGER ENERGY SERVICES INC 17,28 2,55% Ora13:11 16,91 17,38 167.763
RANI THERAPEUTICS HOLDINGS INC 1,38 -0,36% Ora13:17 1,36 1,40 127.245
RANPAK HOLDINGS CORP 5,07 -4,15% Ora12:47 5,04 5,25 76.551
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,37 -2,35% Ora13:09 4,21 4,44 56.879
RAPID-LINE INC. 0,1937 Data26/02/2026 0,1937 0,1937 0
RAPID7 INC 6,24 -2,35% Ora13:16 5,93 6,26 989.174
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,96 1,56% Ora13:17 29,09 30,08 144.069
RAPT THERAPEUTICS 57,96 -0,01% Ora13:15 57,95 57,96 5.122.246
RARE ELEMENT RESOURCES LTD 0,6000 -6,25% Data26/02/2026 0,5500 0,6500 131.220
RAREX LIMITED 0,0150 -34,21% Data26/02/2026 0,0150 0,0150 77
RAVE RESTAURANT GROUP INC 2,99 1,35% Ora13:12 2,93 2,99 4.055
RAYMOND JAMES FINANCIAL 152,62 -4,42% Ora13:17 151,44 157,71 12.536.764
RAYONIER ADVANCED MATERIALS INC 9,14 -4,29% Ora13:16 9,01 9,51 1.848.727
RAYONIER INC 21,49 -0,16% Ora13:17 21,21 21,56 7.228.264
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,25 0,47% Ora12:33 4,22 4,25 6.682
RB GLOBAL INC 100,43 -1,36% Ora13:17 100,03 101,91 8.683.423
RBB BANCORP 22,2200 -0,94% Data26/02/2026 21,8500 22,5200 16.309
RBC BEARINGS INC 567,60 -1,54% Ora13:12 566,94 577,37 11.746.628
RC-P-C 11,0000 1,10% Data26/02/2026 11,0000 11,5800 37.961