Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9338 -3,94% Ora09:45 0,9200 0,9470 84.796
RADCOM LTD 12,59 -0,40% Ora09:36 12,56 12,60 2.519
RADIAN GROUP 33,20 0,55% Ora09:43 33,06 33,25 102.056
RADIANT LOGISTICS INC 7,1900 1,99% Data01/04/2026 7,0600 7,2700 463.007
RADISSON MINING RESOURCES INC 0,5915 2,87% Data01/04/2026 0,5700 0,5960 82.857
RADNET INC. 53,78 -2,77% Ora09:41 53,46 54,39 1.741.649
RADWARE LTD 26,79 -0,85% Ora09:41 26,62 26,82 38.133
RAFAEL HOLDINGS INC 1,24 -0,80% Data01/04/2026 1,21 1,31 48.935
RAIL VISION LTD 8,5900 3,74% Data01/04/2026 8,2800 9,0500 195.938
RAIL VISION LTD. WARRANT 0,0280 -29,82% Data01/04/2026 0,0280 0,0398 328
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,75 -7,09% Ora09:37 2,74 2,76 1.101
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -4,31% Data01/04/2026 0,2000 0,2000 1.340
RAINFOREST RESOURCES INC 0,0001 Data01/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data01/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,47 -2,65% Ora09:45 41,27 41,49 33.135
RALLYBIO CORP 8,20 -2,38% Ora09:30 8,20 8,24 1.643
RALPH LAUREN CORP 341,20 -3,35% Ora09:45 340,23 344,66 1.656.965
RAMACO RESOURCES INC 14,89 0,43% Ora09:45 14,55 14,94 172.070
RAMACO RESOURCES INC. 10,13 -0,69% Data01/04/2026 10,12 10,51 118.318
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0850 -0,06% Data01/04/2026 25,0850 25,1600 56.491
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1200 0,04% Data01/04/2026 25,0850 25,1300 215.580
RAMBUS INC 87,13 -3,14% Ora09:45 85,80 87,85 4.643.153
RAND CAPITAL CP 11,7300 -0,17% Data01/04/2026 11,5200 11,7300 13.630
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9900 -0,10% Data01/04/2026 9,9900 10,0000 14.206
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 -0,84% Data01/04/2026 0,3560 0,3571 256
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5400 0,19% Data01/04/2026 10,5400 10,5400 2.298
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3190 6,33% Data01/04/2026 0,3150 0,3190 96
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data01/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 44,37 1,99% Ora09:45 43,92 44,61 1.124.407
RANGER ENERGY SERVICES INC 17,02 3,09% Ora09:38 16,66 17,02 8.633
RANI THERAPEUTICS HOLDINGS INC 0,7998 -0,70% Ora09:43 0,7609 0,7998 4.098
RANK ONE COMPUTING CORPORATION 7,1600 2,43% Data01/04/2026 6,8500 7,3300 230.953
RANPAK HOLDINGS CORP 3,39 -6,35% Ora09:39 3,39 3,40 2.112
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data01/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,16 Ora09:41 2,13 2,23 1.361
RAPID-LINE INC. 0,1100 Data01/04/2026 0,1100 0,1100 88
RAPID7 INC 5,31 -2,39% Ora09:43 5,28 5,38 30.614
RAPPORT THERAPEUTICS, INC. COMMON STOCK 31,90 0,71% Ora09:43 31,16 31,90 34.711
RARE ELEMENT RESOURCES LTD 0,7250 -5,35% Data01/04/2026 0,7201 0,8000 107.429
RAREX LIMITED 0,0109 Data01/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,6100 -1,51% Data01/04/2026 2,5700 2,7000 55.379
RAYMOND JAMES FINANCIAL 139,70 -2,58% Ora09:45 138,82 141,29 1.990.740
RAYONIER ADVANCED MATERIALS INC 10,96 -1,62% Ora09:45 10,91 11,05 23.173
RAYONIER INC 20,91 0,24% Ora09:45 20,75 20,96 441.602
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,9400 14,20% Data01/04/2026 3,5600 3,9400 80.439
RB GLOBAL INC 95,50 -1,14% Ora09:45 95,43 95,79 327.187
RBB BANCORP 21,5500 0,84% Data01/04/2026 21,3500 21,8400 755.263
RBC BEARINGS INC 539,51 -2,26% Ora09:45 535,57 543,12 695.812
RC-P-C 11,4850 -4,21% Data01/04/2026 11,2701 11,8600 9.395