Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,46	-4,90%	13:59	1,44	1,53	1.300.995
RADCOM LTD	15,54	-3,09%	13:59	15,42	16,18	963.104
RADIAN GROUP	36,95	2,90%	13:58	36,47	37,40	5.179.647
RADIANT LOGISTICS INC	8,43	-1,63%	13:35	8,40	8,62	76.882
RADISSON MINING RESOURCES INC	0,7856	-4,20%	28/04/2026	0,7603	0,8303	82.312
RADNET INC.	56,49	-2,42%	13:58	56,00	58,75	4.049.406
RADWARE LTD	26,09	0,97%	13:56	25,51	26,17	405.057
RAFAEL HOLDINGS INC	1,27	-1,55%	13:02	1,26	1,29	9.346
RAIL VISION LTD	7,7800	4,43%	28/04/2026	7,4100	7,8007	67.507
RAIL VISION LTD. WARRANT	0,0418	39,80%	28/04/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,21	-2,37%	12:30	2,20	2,30	1.291
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		28/04/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		28/04/2026	0,0001	0,0001	0
RAJAF	9,1800		28/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	43,30	-1,16%	13:58	42,92	43,78	2.407.463
RALLYBIO CORP	8,91	1,25%	13:59	8,50	9,10	344.307
RALPH LAUREN CORP	362,59	-1,17%	13:57	361,31	366,49	11.619.771
RAMACO RESOURCES INC	14,74	1,24%	13:59	14,32	14,84	1.896.655
RAMACO RESOURCES INC.	10,09	0,50%	12:46	9,94	10,74	6.470

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1900	0,20%	28/04/2026	25,1399	25,2700	64.134
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1470	0,11%	28/04/2026	25,1400	25,1470	20.118
RAMBUS INC	112,05	0,70%	13:59	108,64	116,00	101.784.821
RAND CAPITAL CP	11,04	1,41%	13:56	10,70	11,04	1.104
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200	-0,20%	28/04/2026	10,0200	10,0400	15.060
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		28/04/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5800	0,09%	28/04/2026	10,5800	10,5900	30.470
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	3,81%	28/04/2026	0,3000	0,3000	90
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		28/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,53	1,36%	13:59	43,32	43,92	11.845.367
RANGER ENERGY SERVICES INC	17,59	1,94%	13:58	16,92	17,70	1.189.771
RANI THERAPEUTICS HOLDINGS INC	0,8472	-2,40%	13:59	0,8302	0,8701	88.736
RANK ONE COMPUTING CORPORATION	6,6000	4,93%	28/04/2026	6,2000	6,6000	79.761
RANPAK HOLDINGS CORP	4,04	-2,06%	13:53	3,93	4,13	172.007
RAPHAEL PHARMACEUTICAL INC.	0,0520		28/04/2026	0,0520	0,0520	14
RAPID MICRO BIOSYSTEMS INC	2,35	-4,47%	13:58	2,32	2,45	135.792
RAPID-LINE INC.	0,1360		28/04/2026	0,1360	0,1360	0
RAPID7 INC	5,81	-0,19%	13:58	5,74	5,90	960.656
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,98	-2,25%	13:58	32,81	33,71	599.035
RARE ELEMENT RESOURCES LTD	0,6600	-1,49%	28/04/2026	0,6520	0,7099	67.137
RAREX LIMITED	0,0108		28/04/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,80	-1,06%	11:22	2,80	2,88	7.622
RAYMOND JAMES FINANCIAL	155,24	-0,29%	13:58	153,50	155,72	11.650.982
RAYONIER ADVANCED MATERIALS INC	9,54	-3,64%	13:59	9,47	9,74	450.531
RAYONIER INC	21,13	-1,58%	13:59	21,12	21,60	3.839.665
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,37	0,68%	13:49	2,22	2,42	22.916
RB GLOBAL INC	105,43	0,08%	13:58	104,80	105,62	7.970.289
RBB BANCORP	24,3200	0,95%	28/04/2026	24,0872	24,6219	1.949.345
RBC BEARINGS INC	584,38	-1,68%	13:59	580,96	593,65	18.075.197
RC-P-C	11,7500	-4,00%	28/04/2026	11,7500	12,2400	4.571

1 2 3 4 5 »