Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,0300	3,64%	03/12/2025	0,9868	1,0450	1.835.504
RACRX	20,6100		03/12/2025	20,6100	20,6100	0
RADCOM LTD	12,9700	1,17%	03/12/2025	12,7500	13,0700	2.105.420
RADIAN GROUP	35,4400	-0,17%	03/12/2025	35,3350	35,9500	25.588.495
RADIANT LOGISTICS INC	6,4500	2,71%	03/12/2025	6,2950	6,4850	1.258.073

RADISSON MINING RESOURCES INC	0,6481	9,05%	03/12/2025	0,5860	0,6543	732.677
RADNET INC.	79,4600	0,84%	03/12/2025	77,6200	79,8250	69.755.312
RADWARE LTD	23,5100	1,42%	03/12/2025	23,0350	23,5800	4.520.432
RAFAEL HOLDINGS INC	1,2500	1,63%	03/12/2025	1,2000	1,2500	88.125
RAIL VISION LTD	0,3612		03/12/2025	0,3549	0,3684	238.142
RAIL VISION LTD. WARRANT	0,0840	-0,12%	03/12/2025	0,0840	0,0950	152
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	5,4000	4,05%	03/12/2025	4,4800	5,5000	84.710
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2997	-0,03%	03/12/2025	0,2997	0,2997	82
RAINFOREST RESOURCES INC	0,0001		03/12/2025	0,0001	0,0001	0
RAJAF	9,1800		03/12/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	50,3800	3,36%	03/12/2025	48,1200	50,6500	66.027.877
RALLYBIO CORP	0,6600	1,57%	03/12/2025	0,6452	0,6700	40.940
RALPH LAUREN CORP	358,1500	0,64%	03/12/2025	356,0300	362,3900	239.343.049
RAMACO RESOURCES INC	16,8800	6,23%	03/12/2025	15,5900	17,1200	51.311.368
RAMACO RESOURCES INC.	12,2800	5,05%	03/12/2025	11,6800	12,4000	1.202.654

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2200	0,08%	03/12/2025	25,1600	25,2400	38.183
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3250	0,10%	03/12/2025	25,3250	25,4050	22.793
RAMBUS INC	98,0300	1,89%	03/12/2025	93,7200	98,5100	131.138.260
RAND CAPITAL CP	14,2000	1,20%	03/12/2025	13,9500	14,2500	38.581
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		03/12/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP II	0			0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4400	0,10%	03/12/2025	10,4400	10,4400	275.668
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4500	-4,01%	02/12/2025	0,4500	0,4500	46
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		03/12/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	39,8900	4,78%	03/12/2025	38,4200	39,9150	120.900.646
RANGER ENERGY SERVICES INC	14,0000	3,32%	03/12/2025	13,4000	14,0885	2.384.102
RANI THERAPEUTICS HOLDINGS INC	1,6200	17,39%	03/12/2025	1,3800	1,6500	8.102.106
RANPAK HOLDINGS CORP	5,0600	3,69%	03/12/2025	4,8200	5,0800	2.060.619
RAPHAEL PHARMACEUTICAL INC.	1,0000		03/12/2025	1,0000	1,0000	0
RAPID MICRO BIOSYSTEMS INC	4,0000	-2,20%	03/12/2025	3,9900	4,1230	169.468
RAPID-LINE INC.	0,0900	-16,67%	03/12/2025	0,0900	0,0900	450
RAPID7 INC	16,0600	3,68%	03/12/2025	15,2900	16,1900	21.123.766
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,7600	2,36%	03/12/2025	27,2600	28,3600	10.122.517
RAPT THERAPEUTICS	32,0900	-0,74%	03/12/2025	31,2350	32,5000	10.969.742
RARE ELEMENT RESOURCES LTD	0,9010	-4,15%	03/12/2025	0,8639	0,9300	199.402
RAREX LIMITED	0,0240		03/12/2025	0,0240	0,0240	0
RAVE RESTAURANT GROUP INC	2,8500	-0,70%	03/12/2025	2,8100	3,0100	122.313
RAYMOND JAMES FINANCIAL	158,7900	2,02%	03/12/2025	155,6400	158,9000	139.934.799
RAYMOND JAMES FINANCIAL INC	25,3300	-0,04%	03/12/2025	25,2800	25,3300	109.400
RAYMOND JAMES FINANCIAL INC.	25,3300	-0,04%	03/12/2025	25,2800	25,3300	109.400
RAYONIER ADVANCED MATERIALS INC	6,5400	2,35%	03/12/2025	6,4400	6,5700	2.241.258
RAYONIER INC	21,2900	-0,65%	03/12/2025	21,1870	21,6500	22.178.219
RAYTECH HOLDING LIMITED ORDINARY SHARES	1,7800	-3,02%	03/12/2025	1,7401	1,8300	13.969
RB GLOBAL INC	98,1800	0,45%	03/12/2025	97,3200	98,4200	64.268.628
RBB BANCORP	21,0700	4,36%	03/12/2025	20,2900	21,1550	1.564.911

1 2 3 4 5 »