Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,80	-3,06%	18/09/2026	3,70	3,99	56.511.293
RADCOM LTD	10,37	-2,08%	18/09/2026	10,32	10,50	1.027.667
RADIAN GROUP	35,01	0,60%	18/09/2026	34,58	35,07	102.756.766
RADIANT LOGISTICS INC	8,72	-1,91%	18/09/2026	8,62	8,86	4.070.583
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,65	-4,62%	18/09/2026	1,65	1,84	60.684
RADISSON MINING RESOURCES INC	0,8388	2,29%	18/09/2026	0,8100	0,8392	128.588
RADNET INC.	76,00	-2,29%	18/09/2026	75,71	78,01	97.615.008
RADWARE LTD	29,13	-4,65%	18/09/2026	28,77	31,70	30.433.480
RAFAEL HOLDINGS INC	2,05	-0,49%	18/09/2026	1,95	2,10	741.001
RAIL VISION LTD	3,4100	-3,12%	18/09/2026	3,3600	3,5600	44.674
RAIL VISION LTD. WARRANT	0,0150	-38,52%	17/09/2026	0,0150	0,0243	51
RAILTOWN AI TECHNOLOGIES INC.	0,2100	2,24%	18/09/2026	0,2100	0,2100	5.744
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6653	-2,49%	18/09/2026	0,6492	0,7195	52.133
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1630	-9,24%	15/09/2026	0,1630	0,1630	16
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	67,96	0,91%	18/09/2026	66,89	68,19	163.690.903
RALLYBIO CORP	17,19	0,17%	18/09/2026	16,92	17,20	276.621
RALPH LAUREN CORP	335,10	0,61%	18/09/2026	330,93	335,10	352.277.226
RAMACO RESOURCES INC	9,22	-6,01%	18/09/2026	9,20	9,80	25.607.628

RAMACO RESOURCES INC.	5,01	-1,18%	18/09/2026	4,93	5,18	1.241.683
RAMBUS INC	87,60	2,01%	18/09/2026	84,83	87,94	952.587.454
RAND CAPITAL CP	10,90	4,81%	18/09/2026	10,89	11,26	85.031
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		18/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2800		18/09/2026	0,2800	0,2800	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8301		18/09/2026	10,8300	10,8301	23.837
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800		18/09/2026	0,2683	0,2800	168
RANGE RESOURCES CORP	38,44	-1,69%	18/09/2026	38,42	39,27	235.113.878
RANGER ENERGY SERVICES INC	16,26	-1,51%	18/09/2026	16,07	16,50	6.336.002
RANI THERAPEUTICS HOLDINGS INC	0,8620	1,22%	18/09/2026	0,8202	0,8620	329.700
RANK ONE COMPUTING CORPORATION	4,1500	-6,32%	18/09/2026	4,0600	4,5100	239.430
RANPAK HOLDINGS CORP	3,98	-0,25%	18/09/2026	3,85	4,04	2.558.300
RAPID MICRO BIOSYSTEMS INC	1,12	2,75%	18/09/2026	1,09	1,20	807.635
RAPID-LINE INC.	0,1200		15/09/2026	0,1200	0,1200	0
RAPID7 INC	11,97	-3,55%	18/09/2026	11,76	12,73	66.257.792
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,45	-3,58%	18/09/2026	40,29	43,00	40.357.491
RARE EARTHS AMERICAS, INC.	11,3200	1,52%	18/09/2026	10,9000	11,5600	5.951.569
RARE ELEMENT RESOURCES LTD	0,8450	-4,95%	18/09/2026	0,8210	0,8900	169.075
RAVE RESTAURANT GROUP INC	2,88	-1,03%	18/09/2026	2,75	2,92	110.592
RAYMOND JAMES FINANCIAL	164,75	0,60%	18/09/2026	163,03	164,90	575.806.357
RAYONIER ADVANCED MATERIALS INC	8,34	-0,48%	18/09/2026	8,10	8,37	13.205.181
RAYONIER INC	20,14	0,70%	18/09/2026	19,78	20,21	89.326.942
RB GLOBAL INC	83,20	-1,05%	18/09/2026	83,05	84,29	416.190.112
RBB BANCORP	26,7000	0,08%	18/09/2026	26,4500	26,8450	7.903.814
RBC BEARINGS INC	501,01	1,32%	18/09/2026	493,24	503,20	314.532.575
RBRS	0,3000	17,65%	17/09/2026	0,3000	0,3000	60
RC-P-C	11,6800	0,13%	18/09/2026	11,6800	11,6800	13.899
RC-P-E	12,6200	0,48%	18/09/2026	12,1000	12,6200	11.737
RCI HOSPITALITY HOLDINGS INC	28,02	-1,62%	18/09/2026	27,89	28,56	3.438.054
RCM TECHNOLOGIES INC	39,39	-3,03%	18/09/2026	39,29	40,19	3.856.714

1 2 3 4 5 »