Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,80	-3,06%	18/09/2026	3,70	3,99	564.418
RADCOM LTD	10,37	-2,08%	18/09/2026	10,32	10,50	10.266
RADIAN GROUP	35,01	0,60%	18/09/2026	34,58	35,07	1.028.314
RADIANT LOGISTICS INC	8,72	-1,91%	18/09/2026	8,62	8,86	40.705
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,65	-4,62%	18/09/2026	1,65	1,84	606
RADISSON MINING RESOURCES INC	0,8200	4,57%	17/09/2026	0,8002	0,8200	27.019
RADNET INC.	76,00	-2,29%	18/09/2026	75,71	78,01	976.068
RADWARE LTD	29,13	-4,65%	18/09/2026	28,77	31,70	336.306
RAFAEL HOLDINGS INC	2,05	-0,49%	18/09/2026	1,95	2,10	7.409
RAIL VISION LTD	3,4100	-3,12%	18/09/2026	3,3600	3,5600	440
RAIL VISION LTD. WARRANT	0,0150	-38,52%	17/09/2026	0,0150	0,0243	51
RAILTOWN AI TECHNOLOGIES INC.	0,2054	-2,19%	17/09/2026	0,1960	0,2140	43.521
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6700	-1,80%	18/09/2026	0,6500	0,7200	537
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1630	-9,24%	15/09/2026	0,1630	0,1630	16
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	67,96	0,91%	18/09/2026	66,89	68,19	1.638.448
RALLYBIO CORP	17,19	0,17%	18/09/2026	16,92	17,20	2.750
RALPH LAUREN CORP	335,10	0,61%	18/09/2026	330,93	335,10	3.522.571
RAMACO RESOURCES INC	9,22	-6,01%	18/09/2026	9,20	9,80	258.363

RAMACO RESOURCES INC.	4,95	-2,37%	15:59	4,93	5,18	198.766
RAMBUS INC	87,60	2,01%	18/09/2026	84,83	87,94	9.548.312
RAND CAPITAL CP	10,90	4,81%	18/09/2026	10,43	11,26	850
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		18/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2800		17/09/2026	0,2800	0,2800	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8300		18/09/2026	10,8300	10,8300	238
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800		17/09/2026	0,2634	0,2800	168
RANGE RESOURCES CORP	38,44	-1,69%	18/09/2026	38,42	39,27	2.350.606
RANGER ENERGY SERVICES INC	16,26	-1,51%	18/09/2026	16,07	16,50	66.064
RANI THERAPEUTICS HOLDINGS INC	0,8600	0,99%	18/09/2026	0,8200	0,8600	3.280
RANK ONE COMPUTING CORPORATION	4,1500	-6,32%	18/09/2026	4,0600	4,5100	2.386
RANPAK HOLDINGS CORP	3,98	-0,25%	18/09/2026	3,85	4,04	25.595
RAPID MICRO BIOSYSTEMS INC	1,12	2,75%	18/09/2026	1,09	1,20	8.076
RAPID-LINE INC.	0,1200		15/09/2026	0,1200	0,1200	0
RAPID7 INC	11,97	-3,55%	18/09/2026	11,76	12,73	662.887
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,45	-3,58%	18/09/2026	40,28	43,00	403.610
RARE EARTHS AMERICAS, INC.	11,3200	1,52%	18/09/2026	10,9000	11,5600	59.939
RARE ELEMENT RESOURCES LTD	0,8890	1,02%	17/09/2026	0,8700	0,9100	94.249
RAREX LIMITED	0,0050		11/09/2026	0,0050	0,0050	100
RAVE RESTAURANT GROUP INC	2,88	-1,03%	18/09/2026	2,75	2,92	1.100
RAYMOND JAMES FINANCIAL	164,75	0,60%	18/09/2026	163,03	164,90	5.756.200
RAYONIER ADVANCED MATERIALS INC	8,34	-0,48%	18/09/2026	8,10	8,37	143.915
RAYONIER INC	20,14	0,70%	18/09/2026	19,78	20,21	893.269
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100		11/09/2026	2,7100	2,9600	1.080.920
RB GLOBAL INC	83,20	-1,05%	18/09/2026	83,05	84,29	4.166.989
RBB BANCORP	26,7000	0,08%	18/09/2026	26,4500	26,8400	78.258
RBC BEARINGS INC	501,01	1,32%	18/09/2026	493,24	503,20	3.145.842
RC-P-C	11,6650	0,39%	17/09/2026	11,0300	11,9500	62.909
RC-P-E	12,5600	0,88%	17/09/2026	12,1500	13,0800	80.070
RCI HOSPITALITY HOLDINGS INC	28,02	-1,62%	18/09/2026	27,89	28,56	34.353

1 2 3 4 5 »