Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,72 -9,11% Ora11:17 2,70 2,80 790.232
RADCOM LTD 10,45 -2,25% Ora11:15 10,44 10,70 34.786
RADIAN GROUP 35,49 -0,55% Ora11:15 35,11 35,91 667.851
RADIANT LOGISTICS INC 9,12 0,44% Ora11:17 9,10 9,16 34.934
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,11 -1,02% Ora10:42 1,09 1,11 954
RADISSON MINING RESOURCES INC 0,6839 -2,72% Data29/10/2026 0,6800 0,7000 12.926
RADNET INC. 72,27 -1,87% Ora11:16 72,04 74,25 1.876.205
RADWARE LTD 35,19 -3,96% Ora11:16 34,64 36,20 2.770.269
RAFAEL HOLDINGS INC 1,16 3,57% Ora11:15 1,15 1,19 3.488
RAIL VISION LTD 2,9500 -4,53% Data29/10/2026 2,9500 3,1400 51.551
RAIL VISION LTD. WARRANT 0,0161 -19,50% Data26/10/2026 0,0161 0,0161 16
RAILTOWN AI TECHNOLOGIES INC. 0,2066 -0,48% Data29/10/2026 0,1854 0,2100 28.174
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5434 -9,36% Ora11:09 0,5400 0,6010 2.196
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1317 -0,30% Data28/10/2026 0,1317 0,1317 315
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data27/10/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 67,88 -3,76% Ora11:15 67,88 69,52 1.708.001
RALLYBIO CORP 15,55 0,88% Ora11:17 15,30 16,25 121.621
RALPH LAUREN CORP 397,03 -0,87% Ora11:17 395,46 403,96 8.047.124
RAMACO RESOURCES INC 7,14 -2,86% Ora11:16 6,96 7,17 555.027
RAMACO RESOURCES INC. 4,25 Ora11:04 4,20 4,37 7.973
RAMBUS INC 84,73 -6,89% Ora11:17 84,60 88,07 10.990.495
RAND CAPITAL CP 9,5850 5,21% Data29/10/2026 9,5850 9,5850 6.527
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 0,10% Data29/10/2026 10,1950 10,2000 528.187
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2899 -3,04% Data29/10/2026 0,2899 0,2899 87
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 Data29/10/2026 10,9200 10,9200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data29/10/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 55,01 2,08% Ora11:17 53,97 55,05 10.729.427
RANGER ENERGY SERVICES INC 15,06 -1,21% Ora11:11 15,06 15,15 11.042
RANI THERAPEUTICS HOLDINGS INC 0,5998 -0,93% Ora11:16 0,5882 0,6050 72.237
RANK ONE COMPUTING CORPORATION 3,7400 2,19% Data29/10/2026 3,3980 3,7600 149.750
RANPAK HOLDINGS CORP 3,21 -5,74% Ora11:16 3,08 3,33 123.596
RANTIZO 4,01 -2,40% Ora10:19 4,01 4,24 2.519
RAPID MICRO BIOSYSTEMS INC 0,7736 -1,95% Ora10:29 0,7600 0,7806 3.354
RAPID-LINE INC. 0,1700 Data29/10/2026 0,1700 0,1700 1.700
RAPID7 INC 16,34 -4,33% Ora11:17 15,88 17,40 2.161.926
RAPPORT THERAPEUTICS, INC. COMMON STOCK 24,95 3,04% Ora11:15 24,00 25,29 785.642
RARE EARTHS AMERICAS, INC. 8,9400 5,67% Data29/10/2026 8,1400 9,3100 1.712.537
RARE ELEMENT RESOURCES LTD 0,7900 0,13% Data29/10/2026 0,7750 0,7989 65.993
RAREX LIMITED 0,0088 76,00% Data28/10/2026 0,0088 0,0088 7
RAVE RESTAURANT GROUP INC 2,12 -3,42% Ora11:00 2,12 2,23 17.728
RAYMOND JAMES FINANCIAL 157,32 -2,46% Ora11:16 157,32 160,89 6.294.645
RAYONIER ADVANCED MATERIALS INC 6,65 -0,60% Ora11:15 6,58 6,72 35.415
RAYONIER INC 19,49 1,83% Ora11:17 19,17 19,61 4.074.312
RB GLOBAL INC 90,00 1,92% Ora11:17 88,02 90,35 10.671.259
RBB BANCORP 26,0400 -0,23% Data29/10/2026 25,9800 26,4400 2.878.097
RBC BEARINGS INC 472,31 -4,73% Ora11:16 471,53 485,67 17.701.550
RBRS 1,2000 Data26/10/2026 1,2000 1,2000 120
RC-P-E 10,1500 Data23/10/2026 10,1400 10,3300 95.329