Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,42	-13,88%	14:51	2,26	2,71	2.932.308
RADCOM LTD	9,93	-2,41%	14:51	9,85	10,19	360.006
RADIAN GROUP	37,10	1,46%	14:50	37,08	39,36	4.537.610
RADIANT LOGISTICS INC	8,92	-7,08%	14:50	8,92	9,62	258.383
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8524	-1,91%	14:50	0,8370	0,9900	11.309
RADISSON MINING RESOURCES INC	0,6740	3,53%	04/11/2026	0,6700	0,7000	312.840
RADNET INC.	78,69	-1,96%	14:51	77,74	81,87	11.159.011
RADWARE LTD	30,58	-7,35%	14:51	29,94	32,08	1.248.308
RAFAEL HOLDINGS INC	1,08	0,93%	13:33	1,06	1,20	30.718
RAIL VISION LTD	2,8500	5,56%	04/11/2026	2,6300	2,9773	83.972
RAILTOWN AI TECHNOLOGIES INC.	0,1983	-3,78%	04/11/2026	0,1983	0,2065	9.269
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5313	-9,02%	14:33	0,5210	0,5755	8.293
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	63,40	-11,43%	14:51	61,65	70,19	18.466.502
RALLYBIO CORP	15,77	-0,85%	14:47	15,59	15,87	87.452
RALPH LAUREN CORP	381,74	-7,36%	14:51	372,27	403,44	65.960.817

RAMACO RESOURCES INC	6,23	-10,82%	14:51	6,07	7,23	3.161.102
RAMACO RESOURCES INC.	3,65	-8,29%	14:48	3,43	4,15	104.600
RAMBUS INC	71,99	-13,16%	14:51	68,27	78,53	33.843.828
RAND CAPITAL CP	9,9046	1,59%	04/11/2026	9,8400	9,9046	21.562
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		04/11/2026	10,2000	10,2000	59.690
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900	0,07%	04/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200	-0,27%	04/11/2026	10,9200	10,9200	1.245
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		04/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	50,68	-2,73%	14:51	50,29	53,07	13.083.406
RANGER ENERGY SERVICES INC	13,05	-3,87%	14:50	12,87	13,57	959.066
RANI THERAPEUTICS HOLDINGS INC	0,5220	-8,90%	14:50	0,5127	0,5600	129.582
RANK ONE COMPUTING CORPORATION	3,6200		04/11/2026	3,6200	3,8500	38.010
RANPAK HOLDINGS CORP	3,31	-1,49%	14:51	3,21	3,44	459.394
RANTIZO	3,96	4,45%	11:23	3,83	4,00	797
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6270	-7,93%	14:41	0,6251	0,7086	37.045
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	15,76	4,79%	14:51	14,80	16,80	8.969.284
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,30	-6,29%	14:51	23,81	25,67	2.279.322
RARE EARTHS AMERICAS, INC.	8,2200	11,84%	04/11/2026	7,5600	8,3200	1.675.236
RARE ELEMENT RESOURCES LTD	0,8520	-3,73%	04/11/2026	0,8410	0,9000	187.781
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,14	-2,29%	14:16	2,13	2,28	15.131
RAYMOND JAMES FINANCIAL	165,05	-2,16%	14:50	163,92	172,70	29.468.716
RAYONIER ADVANCED MATERIALS INC	6,53	-8,74%	14:50	6,39	7,11	1.651.433
RAYONIER INC	21,54	6,77%	14:51	20,64	21,71	14.880.076
RB GLOBAL INC	94,64	-0,47%	14:51	92,76	95,86	17.232.501
RBB BANCORP	26,2400	1,67%	04/11/2026	26,2000	26,5699	2.738.013
RBC BEARINGS INC	470,81	-1,31%	14:50	465,46	481,08	62.927.111
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »