Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,76	0,21%	13:18	4,43	5,05	7.791.114
RADCOM LTD	9,45	-5,61%	13:16	9,43	10,05	299.564
RADIAN GROUP	36,07	-7,91%	13:18	36,03	37,11	4.677.173
RADIANT LOGISTICS INC	8,45	1,08%	13:18	8,32	8,47	57.794
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,74	-1,44%	12:50	2,62	2,99	14.416
RADISSON MINING RESOURCES INC	0,6202	1,09%	05/08/2026	0,6202	0,6438	62.972
RADNET INC.	67,19	0,19%	13:17	66,53	67,60	2.743.528
RADWARE LTD	27,75	-2,67%	13:11	27,34	28,26	266.324
RAFAEL HOLDINGS INC	1,95	-3,94%	12:27	1,90	2,00	11.755
RAIL VISION LTD	4,3680	2,30%	05/08/2026	4,0500	4,3700	24.553
RAIL VISION LTD. WARRANT	0,0209	6,63%	05/08/2026	0,0209	0,0209	5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,28	1,19%	13:18	1,20	1,34	217.682
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1399	-8,98%	04/08/2026	0,1338	0,1680	3.701
RALLIANT CORPORATION COMMON STOCK	66,45	0,13%	13:17	65,83	67,98	4.066.772
RALLYBIO CORP	15,99	-0,93%	13:12	15,97	16,65	43.292
RALPH LAUREN CORP	397,79	4,47%	13:18	371,93	411,19	82.913.173
RAMACO RESOURCES INC	9,86	6,66%	13:17	9,11	10,32	3.405.802
RAMACO RESOURCES INC.	6,25	-1,42%	13:14	6,23	6,58	94.687
RAMBUS INC	98,75	1,49%	13:18	93,78	101,65	20.577.970

RAND CAPITAL CP	10,16	-0,95%	10:54	10,16	10,16	9.144
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1260		05/08/2026	10,1260	10,1260	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600	-0,03%	05/08/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7100		05/08/2026	10,7100	10,7100	5.719
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-4,00%	05/08/2026	0,2400	0,2400	120
RANGE RESOURCES CORP	38,68	1,40%	13:18	38,22	38,92	10.666.248
RANGER ENERGY SERVICES INC	16,05	1,29%	13:15	16,01	16,40	604.731
RANI THERAPEUTICS HOLDINGS INC	0,8092	3,74%	13:17	0,7885	0,8136	172.515
RANK ONE COMPUTING CORPORATION	4,9500	-2,94%	05/08/2026	4,7800	5,1553	123.730
RANPAK HOLDINGS CORP	5,51	0,09%	13:15	5,33	5,52	408.239
RAPID MICRO BIOSYSTEMS INC	2,06	-2,37%	13:16	2,05	2,11	17.303
RAPID-LINE INC.	0,1713	6,80%	31/07/2026	0,1500	0,1713	660
RAPID7 INC	10,35	-4,74%	13:18	10,06	10,75	1.849.350
RAPPORT THERAPEUTICS, INC. COMMON STOCK	44,29	4,35%	13:08	43,20	45,32	974.018
RARE EARTHS AMERICAS, INC.	11,6200	9,11%	05/08/2026	10,9700	12,1659	1.836.971
RARE ELEMENT RESOURCES LTD	0,4600	2,22%	05/08/2026	0,4401	0,4700	10.655
RAREX LIMITED	0,0050		04/08/2026	0,0050	0,0139	96
RAVE RESTAURANT GROUP INC	3,08	-3,75%	13:01	2,95	3,21	98.581
RAYMOND JAMES FINANCIAL	179,42	-0,63%	13:18	178,34	182,73	8.982.258
RAYONIER ADVANCED MATERIALS INC	9,34	-3,46%	13:17	9,20	9,90	1.239.536
RAYONIER INC	21,39	-2,88%	13:18	21,36	22,58	6.637.346
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,87	-1,70%	09:49	2,87	2,98	5.850
RB GLOBAL INC	93,77	-1,94%	13:18	93,52	96,79	19.339.728
RBB BANCORP	26,8600	0,19%	05/08/2026	26,6300	27,2050	3.443.721
RBC BEARINGS INC	570,88	-0,23%	13:15	567,20	582,44	8.835.422
RBRS	0,1050	-91,25%	03/08/2026	0,1050	0,1050	21
RC-P-C	12,1000	-2,77%	04/08/2026	12,1000	12,6800	5.034
RC-P-E	13,0041	0,11%	05/08/2026	12,8801	13,0041	21.639
RCI HOSPITALITY HOLDINGS INC	26,38	1,66%	13:14	26,06	26,80	541.102
RCM TECHNOLOGIES INC	29,01	-0,19%	12:56	28,58	29,55	140.945

1 2 3 4 5 »