Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,94	13,07%	15:17	3,57	3,98	10.489.583
RADCOM LTD	10,58	4,24%	15:17	10,57	11,26	514.315
RADIAN GROUP	34,87	-1,13%	15:17	34,84	35,27	2.835.942
RADIANT LOGISTICS INC	8,96	-1,54%	15:15	8,95	9,33	592.211
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,75	4,79%	15:09	1,70	1,91	53.307
RADISSON MINING RESOURCES INC	0,7842	0,54%	16/09/2026	0,7580	0,7900	33.250
RADNET INC.	77,54	2,32%	15:16	75,80	77,54	2.902.908
RADWARE LTD	30,95	5,09%	15:16	30,03	31,65	1.914.215
RAFAEL HOLDINGS INC	2,07	0,49%	14:48	2,01	2,15	29.698
RAIL VISION LTD	3,5100	-6,65%	16/09/2026	3,5000	4,0000	84.437
RAIL VISION LTD. WARRANT	0,0244		14/09/2026	0,0151	0,0244	271
RAILTOWN AI TECHNOLOGIES INC.	0,2100	-0,94%	16/09/2026	0,2082	0,2127	8.670
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7103	6,09%	15:02	0,6674	0,7401	21.444
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1630	-9,24%	15/09/2026	0,1630	0,1630	16
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	66,58	-1,49%	15:17	66,02	69,25	10.707.524
RALLYBIO CORP	17,0900	-0,75%	16/09/2026	16,7100	17,2400	304.578
RALPH LAUREN CORP	334,20	-1,23%	15:17	334,20	346,73	17.279.527
RAMACO RESOURCES INC	9,79	-1,11%	15:16	9,68	10,11	3.418.072

RAMACO RESOURCES INC.	5,00	-5,30%	15:17	5,00	5,41	123.741
RAMBUS INC	85,39	4,89%	15:17	83,78	85,99	18.493.477
RAND CAPITAL CP	10,7532	1,01%	16/09/2026	10,4400	10,7532	5.990
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800		16/09/2026	10,1800	10,1800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2800	-6,67%	16/09/2026	0,2800	0,2800	45.865
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8200		16/09/2026	10,8200	10,8700	28.327
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	5,18%	16/09/2026	0,2800	0,2800	84
RANGE RESOURCES CORP	39,02	0,44%	15:17	38,51	39,26	9.995.763
RANGER ENERGY SERVICES INC	16,56	0,58%	15:16	16,40	16,73	194.591
RANI THERAPEUTICS HOLDINGS INC	0,8444	11,69%	15:09	0,7688	0,8611	165.018
RANK ONE COMPUTING CORPORATION	4,4600	4,69%	16/09/2026	4,2100	4,5199	51.995
RANPAK HOLDINGS CORP	3,98	3,65%	15:16	3,85	4,04	516.275
RAPID MICRO BIOSYSTEMS INC	1,12	0,90%	15:16	1,10	1,15	273.336
RAPID-LINE INC.	0,1200		15/09/2026	0,1200	0,1200	0
RAPID7 INC	12,46		15:17	11,89	12,87	3.746.564
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,64	0,60%	15:17	41,51	42,90	2.836.322
RARE EARTHS AMERICAS, INC.	10,9800	0,92%	16/09/2026	10,6500	11,1100	777.966
RARE ELEMENT RESOURCES LTD	0,8800	1,15%	16/09/2026	0,8651	0,9070	97.737
RAREX LIMITED	0,0050	-66,22%	11/09/2026	0,0050	0,0050	100
RAVE RESTAURANT GROUP INC	2,84	-0,35%	14:07	2,84	2,91	2.603
RAYMOND JAMES FINANCIAL	163,35	-0,74%	15:17	162,51	166,31	17.598.220
RAYONIER ADVANCED MATERIALS INC	8,39	1,57%	15:17	8,35	8,48	311.870
RAYONIER INC	20,12	0,37%	15:17	19,93	20,25	7.343.090
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100	-9,06%	11/09/2026	2,7100	2,9600	1.080.920
RB GLOBAL INC	84,91	0,74%	15:16	83,96	85,34	11.799.961
RBB BANCORP	26,6400	-0,37%	16/09/2026	26,3000	26,8900	3.236.121
RBC BEARINGS INC	492,04	1,00%	15:17	489,87	506,81	35.879.403
RBRS	0,2550		10/09/2026	0,2550	0,2550	26
RC-P-C	11,6200	-2,19%	16/09/2026	11,2900	11,6200	19.731
RC-P-E	12,4500	2,05%	16/09/2026	12,0600	12,4500	261.512

1 2 3 4 5 »