Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,42	-14,06%	15:02	2,26	2,71	2.934.956
RADCOM LTD	9,97	-1,97%	15:03	9,85	10,19	362.986
RADIAN GROUP	37,08	1,42%	15:01	37,05	39,36	4.567.930
RADIANT LOGISTICS INC	8,89	-7,40%	15:01	8,89	9,62	262.486
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8524	-1,91%	14:50	0,8370	0,9900	11.309
RADISSON MINING RESOURCES INC	0,6740	3,53%	04/11/2026	0,6700	0,7000	312.840
RADNET INC.	78,49	-2,21%	15:03	77,74	81,87	11.318.758
RADWARE LTD	30,36	-8,00%	15:02	29,94	32,08	1.266.560
RAFAEL HOLDINGS INC	1,08	0,93%	13:33	1,06	1,20	30.718
RAIL VISION LTD	2,8500	5,56%	04/11/2026	2,6300	2,9773	83.972
RAILTOWN AI TECHNOLOGIES INC.	0,1983	-3,78%	04/11/2026	0,1983	0,2065	9.269
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5389	-7,72%	15:00	0,5210	0,5755	8.347
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	62,55	-12,62%	15:03	61,65	70,19	18.615.886
RALLYBIO CORP	15,73	-1,07%	14:59	15,59	15,87	92.170
RALPH LAUREN CORP	381,04	-7,53%	15:02	372,27	403,44	66.216.552

RAMACO RESOURCES INC	6,18	-11,46%	15:03	6,07	7,23	3.168.371
RAMACO RESOURCES INC.	3,65	-8,29%	14:59	3,43	4,15	105.008
RAMBUS INC	71,22	-14,09%	15:03	68,27	78,53	34.210.613
RAND CAPITAL CP	9,9046	1,59%	04/11/2026	9,8400	9,9046	21.562
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		04/11/2026	10,2000	10,2000	59.690
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900	0,07%	04/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200	-0,27%	04/11/2026	10,9200	10,9200	1.245
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		04/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	50,68	-2,73%	15:03	50,29	53,07	13.252.128
RANGER ENERGY SERVICES INC	12,83	-5,45%	15:03	12,83	13,57	962.920
RANI THERAPEUTICS HOLDINGS INC	0,5151	-10,10%	15:03	0,5127	0,5600	130.459
RANK ONE COMPUTING CORPORATION	3,6200		04/11/2026	3,6200	3,8500	38.010
RANPAK HOLDINGS CORP	3,32	-1,19%	15:03	3,21	3,44	462.401
RANTIZO	3,96	4,45%	11:23	3,83	4,00	797
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6300	-7,49%	15:02	0,6251	0,7086	37.108
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	15,54	3,32%	15:03	14,80	16,80	9.004.905
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,08	-7,15%	15:01	23,81	25,67	2.296.257
RARE EARTHS AMERICAS, INC.	8,2200	11,84%	04/11/2026	7,5600	8,3200	1.675.236
RARE ELEMENT RESOURCES LTD	0,8520	-3,73%	04/11/2026	0,8410	0,9000	187.781
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,14	-2,29%	14:16	2,13	2,28	15.131
RAYMOND JAMES FINANCIAL	164,81	-2,30%	15:03	163,92	172,70	29.518.183
RAYONIER ADVANCED MATERIALS INC	6,49	-9,30%	15:03	6,39	7,11	1.659.007
RAYONIER INC	21,51	6,62%	15:02	20,64	21,71	15.090.619
RB GLOBAL INC	94,51	-0,61%	15:02	92,76	95,86	17.643.108
RBB BANCORP	26,2400	1,67%	04/11/2026	26,2000	26,5699	2.738.013
RBC BEARINGS INC	467,35	-2,03%	15:03	465,46	481,08	63.179.997
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »