Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	7,27	6,29%	15:59	6,64	7,80	49.400.234
RADCOM LTD	12,56	-1,72%	15:59	12,55	12,83	657.826
RADIAN GROUP	35,60	1,40%	15:59	35,21	35,64	4.401.141
RADIANT LOGISTICS INC	9,03	-0,66%	15:59	9,03	9,18	203.497
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,38	1,62%	14:54	4,35	4,38	6.819
RADISSON MINING RESOURCES INC	0,5600	-5,08%	23/06/2026	0,5551	0,6184	702.617
RADNET INC.	56,19	0,77%	15:59	55,53	57,44	5.275.990
RADWARE LTD	28,08	1,56%	15:59	27,46	28,68	719.364
RAFAEL HOLDINGS INC	2,70	-1,82%	15:58	2,60	2,80	113.997
RAIL VISION LTD	4,3400	2,12%	23/06/2026	4,2000	4,4550	80.147
RAIL VISION LTD. WARRANT	0,0210	-49,76%	22/06/2026	0,0210	0,0210	2
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,08	11,83%	15:59	1,81	2,08	27.674
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1912	-8,91%	22/06/2026	0,1800	0,1912	1.415
RAINFOREST RESOURCES INC	0,0001		23/06/2026	0,0001	0,0001	0
RAJAF	9,1800		23/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	69,22	2,22%	15:59	65,84	69,87	14.780.356
RALLYBIO CORP	15,72	-1,32%	15:59	15,63	15,91	234.797
RALPH LAUREN CORP	407,14	-0,92%	16:00	398,22	409,90	31.802.557
RAMACO RESOURCES INC	12,83	-4,33%	15:59	12,34	13,31	5.730.824

RAMACO RESOURCES INC.	9,45	1,18%	15:59	9,16	9,64	107.611
RAMBUS INC	128,25	-8,62%	15:59	126,90	133,75	60.259.035
RAND CAPITAL CP	10,48	-0,09%	13:33	10,21	10,48	3.090
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0900		23/06/2026	10,0900	10,0900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3220	-0,03%	23/06/2026	0,3220	0,3220	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6200		23/06/2026	10,6100	10,6200	96
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2870	2,50%	23/06/2026	0,2870	0,2870	31
RANGE RESOURCES CORP	36,71	-0,19%	15:59	36,19	36,89	16.559.567
RANGER ENERGY SERVICES INC	15,46	-0,96%	15:59	15,46	15,83	627.728
RANI THERAPEUTICS HOLDINGS INC	0,7678	-0,63%	15:58	0,7500	0,7959	68.675
RANK ONE COMPUTING CORPORATION	4,3500	-2,03%	23/06/2026	4,3500	4,5700	287.539
RANPAK HOLDINGS CORP	7,21	-0,89%	15:59	7,06	7,42	696.890
RAPHAEL PHARMACEUTICAL INC.	1,4000		23/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,69	-0,59%	15:57	1,68	1,74	128.461
RAPID-LINE INC.	0,3020	54,87%	23/06/2026	0,2477	0,3247	846
RAPID7 INC	6,73	6,15%	15:59	6,40	6,85	2.944.940
RAPPORT THERAPEUTICS, INC. COMMON STOCK	38,93	1,94%	15:59	37,08	39,45	1.118.388
RARE EARTHS AMERICAS, INC.	16,6700	-3,70%	23/06/2026	15,8900	17,0800	2.351.087
RARE ELEMENT RESOURCES LTD	0,5100	-5,12%	23/06/2026	0,5000	0,5430	66.675
RAREX LIMITED	0,0105	-38,24%	23/06/2026	0,0105	0,0149	158
RAVE RESTAURANT GROUP INC	3,29	-1,20%	15:58	3,25	3,32	8.220
RAYMOND JAMES FINANCIAL	157,44	0,50%	15:59	154,63	157,61	27.248.401
RAYONIER ADVANCED MATERIALS INC	8,07	-1,65%	15:59	8,03	8,50	1.577.885
RAYONIER INC	21,19	1,34%	15:59	20,72	21,20	9.494.276
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,80	-1,41%	15:49	2,80	2,90	1.185
RB GLOBAL INC	108,50	-0,12%	15:59	107,42	108,91	14.119.915
RBB BANCORP	25,8500	1,37%	23/06/2026	25,3750	25,9250	7.171.514
RBC BEARINGS INC	633,47	-1,90%	15:59	627,46	645,46	20.458.201
RC-P-C	12,2601		22/06/2026	12,2600	12,2601	8.398
RC-P-E	12,2400	-1,01%	23/06/2026	12,0000	12,4499	85.313

1 2 3 4 5 »