Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,22	2,88%	15:59	3,16	3,39	9.937.683
RADCOM LTD	9,92	-0,40%	15:59	9,81	9,99	361.952
RADIAN GROUP	35,61	-1,68%	15:59	35,53	36,45	6.359.145
RADIANT LOGISTICS INC	8,14	-0,85%	15:59	8,11	8,23	260.306
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,01	-2,43%	15:55	2,01	2,09	14.101
RADISSON MINING RESOURCES INC	0,8450	-2,20%	10/09/2026	0,8450	0,8602	62.266
RADNET INC.	75,55	1,71%	15:59	73,78	75,91	8.102.737
RADWARE LTD	27,89	-0,39%	15:59	27,84	28,71	627.062
RAFAEL HOLDINGS INC	2,30	-2,54%	15:59	2,24	2,38	44.375
RAIL VISION LTD	3,9100	-1,51%	10/09/2026	3,9100	4,1021	46.795
RAIL VISION LTD. WARRANT	0,0244	22,00%	10/09/2026	0,0127	0,0244	200
RAILTOWN AI TECHNOLOGIES INC.	0,2369	-12,23%	10/09/2026	0,2225	0,2698	98.861
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7318	-4,03%	15:59	0,7200	0,7750	36.462
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1796	28,29%	08/09/2026	0,1400	0,1796	157
RALLIANT CORPORATION COMMON STOCK	67,24	3,96%	15:59	66,61	67,95	13.196.768
RALLYBIO CORP	16,85	0,60%	15:32	16,75	16,85	23.929
RALPH LAUREN CORP	339,09	0,72%	15:59	331,85	342,84	44.529.202
RAMACO RESOURCES INC	11,20	-2,18%	15:59	10,72	11,46	4.695.034
RAMACO RESOURCES INC.	5,95	-7,18%	15:59	5,84	6,30	220.629

RAMBUS INC	86,97	1,90%	15:59	85,81	88,10	16.126.942
RAND CAPITAL CP	10,8900	-2,36%	10/09/2026	10,7500	11,1000	43.843
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		10/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3250	-1,52%	10/09/2026	0,3100	0,3250	5.574
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		10/09/2026	10,7200	10,7600	226
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	1,49%	10/09/2026	0,2785	0,2800	140
RANGE RESOURCES CORP	41,16	-1,72%	15:59	40,99	41,86	11.217.654
RANGER ENERGY SERVICES INC	17,35	1,46%	15:59	16,87	17,44	272.203
RANI THERAPEUTICS HOLDINGS INC	0,8426	2,51%	15:59	0,8302	0,8521	155.128
RANK ONE COMPUTING CORPORATION	4,3000	-0,92%	10/09/2026	4,2800	4,3742	25.082
RANPAK HOLDINGS CORP	3,94	-0,95%	15:59	3,91	4,09	352.756
RAPID MICRO BIOSYSTEMS INC	1,23	2,50%	15:59	1,20	1,26	60.982
RAPID-LINE INC.	0,1340		09/09/2026	0,1340	0,1340	13
RAPID7 INC	10,31	-1,81%	15:59	10,12	10,55	2.229.423
RAPPORT THERAPEUTICS, INC. COMMON STOCK	43,58	0,28%	15:59	43,01	44,30	2.213.112
RARE EARTHS AMERICAS, INC.	11,1200	-2,80%	10/09/2026	10,8497	11,5000	938.272
RARE ELEMENT RESOURCES LTD	0,9300	11,26%	10/09/2026	0,8544	0,9300	165.196
RAREX LIMITED	0,0148	196,00%	10/09/2026	0,0100	0,0148	340
RAVE RESTAURANT GROUP INC	2,92	-1,52%	15:57	2,90	2,96	2.343
RAYMOND JAMES FINANCIAL	173,44	-0,05%	15:59	172,12	176,95	16.912.369
RAYONIER ADVANCED MATERIALS INC	8,50	1,80%	15:59	8,50	8,68	846.637
RAYONIER INC	20,23	-0,27%	15:59	20,22	20,48	13.923.685
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,2000	14,29%	10/09/2026	2,9000	4,0500	27.130.157
RB GLOBAL INC	83,59	3,78%	15:59	81,25	83,94	32.691.581
RBB BANCORP	26,6800	1,14%	10/09/2026	26,1800	26,6800	1.442.107
RBC BEARINGS INC	494,87	3,52%	15:59	479,30	496,75	25.137.205
RC-P-E	13,0700	-1,77%	10/09/2026	13,0700	13,1900	73.846
RCI HOSPITALITY HOLDINGS INC	29,06	1,54%	15:59	28,83	29,24	215.382
RCM TECHNOLOGIES INC	40,08	2,45%	15:59	39,40	40,40	871.867
RDE, INC.	0,7650	9,29%	10/09/2026	0,7065	0,8275	14.879

1 2 3 4 5 »