Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,25 2,99% Ora09:45 4,08 4,28 632.386
RADCOM LTD 10,26 0,20% Ora09:44 10,12 10,33 43.268
RADIAN GROUP 39,76 1,97% Ora09:45 39,29 39,76 154.790
RADIANT LOGISTICS INC 8,28 0,49% Ora09:41 8,28 8,34 9.544
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,96 -6,03% Ora09:45 2,95 2,99 17.496
RADISSON MINING RESOURCES INC 0,5700 -1,59% Data31/07/2026 0,5625 0,5700 24.339
RADNET INC. 66,43 4,15% Ora09:44 64,99 66,43 75.210
RADWARE LTD 26,72 2,02% Ora09:43 26,67 27,18 60.978
RAFAEL HOLDINGS INC 1,89 -2,58% Ora09:45 1,86 1,94 13.474
RAIL VISION LTD 4,0100 -0,50% Data31/07/2026 3,9200 4,2000 18.610
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,45 0,87% Ora09:45 1,45 1,65 1.025
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1537 2,47% Data30/07/2026 0,1537 0,1538 69
RALLIANT CORPORATION COMMON STOCK 64,49 -1,35% Ora09:45 64,39 65,56 985.214
RALLYBIO CORP 15,94 0,06% Ora09:44 15,94 15,96 4.778
RALPH LAUREN CORP 378,03 -0,61% Ora09:45 377,24 392,94 2.304.238
RAMACO RESOURCES INC 8,7000 Data31/07/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 8,67 -5,45% Ora09:45 8,65 8,96 474.339
RAMACO RESOURCES INC. 6,58 -0,30% Ora15:58 6,32 6,74 184.810
RAMBUS INC 88,21 -3,10% Ora09:45 86,47 89,59 2.186.620
RAND CAPITAL CP 10,0100 Data31/07/2026 10,0000 10,0800 1.201
RANGE CAPITAL ACQUISITION CORP 10,7300 Data31/07/2026 10,7300 10,7300 12.254
RANGE CAPITAL ACQUISITION CORP II 10,1100 Data31/07/2026 10,1100 10,1100 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 Data31/07/2026 0,3500 0,3500 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 8,65% Data31/07/2026 0,2500 0,2500 103
RANGE RESOURCES CORP 39,77 -0,93% Ora09:45 39,25 39,77 851.387
RANGER ENERGY SERVICES INC 15,72 -2,09% Ora09:44 15,69 15,85 44.929
RANI THERAPEUTICS HOLDINGS INC 0,8025 3,67% Ora09:44 0,7890 0,8168 10.823
RANK ONE COMPUTING CORPORATION 4,4200 -1,56% Data31/07/2026 4,4112 4,5442 47.930
RANPAK HOLDINGS CORP 5,18 1,07% Ora09:45 5,07 5,20 165.437
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,11 Ora15:57 2,07 2,14 7.023
RAPID-LINE INC. 0,1713 6,80% Data31/07/2026 0,1500 0,1713 660
RAPID7 INC 10,31 6,84% Ora09:45 9,98 10,32 330.786
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,28 -1,72% Ora09:37 39,95 41,54 138.897
RARE EARTH AMERICAS INC 9,9400 -1,39% Data31/07/2026 9,5600 10,4300 1.443.884
RARE ELEMENT RESOURCES LTD 0,4699 10,54% Data31/07/2026 0,4200 0,4951 40.504
RAVE RESTAURANT GROUP INC 3,09 -0,32% Ora15:44 3,07 3,19 61.571
RAYMOND JAMES FINANCIAL 177,51 0,87% Ora09:45 175,97 177,78 798.930
RAYONIER ADVANCED MATERIALS INC 9,04 1,01% Ora09:45 8,98 9,04 45.417
RAYONIER INC 21,84 0,28% Ora09:45 21,82 22,12 368.255
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8000 5,28% Ora14:55 2,7550 2,8000 1.400
RB GLOBAL INC 111,95 2,01% Ora09:44 111,29 112,04 279.595
RBB BANCORP 26,3700 0,42% Data31/07/2026 25,9500 26,4750 4.904.635
RBC BEARINGS INC 550,96 -0,06% Ora09:45 549,05 557,51 1.104.295
RBRS 1,2000 1.088,12% Data28/07/2026 1,2000 1,2000 0
RC-P-C 12,1499 -0,37% Data31/07/2026 12,1300 12,1499 4.289
RC-P-E 12,8000 1,59% Data31/07/2026 12,3600 12,8500 178.726
RCI HOSPITALITY HOLDINGS INC 25,46 1,47% Ora09:35 25,26 25,46 2.546
RCM TECHNOLOGIES INC 28,27 -0,72% Ora15:59 28,05 28,45 107.903