Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,73 -9,30% Ora10:37 2,72 3,00 1.620.347
RADCOM LTD 10,60 -0,09% Ora10:30 10,49 10,77 179.724
RADIAN GROUP 36,57 -0,49% Ora10:37 36,49 37,06 470.072
RADIANT LOGISTICS INC 9,58 1,11% Ora10:28 9,50 9,91 96.746
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,7900 -3,66% Data12/11/2026 0,7360 0,8000 26.046
RADISSON MINING RESOURCES INC 0,6530 -5,50% Data12/11/2026 0,6424 0,6790 149.341
RADNET INC. 75,53 -0,68% Ora10:36 75,13 76,49 499.360
RADWARE LTD 30,96 -2,70% Ora10:36 30,96 32,02 201.816
RAFAEL HOLDINGS INC 1,09 -2,02% Ora10:35 1,07 1,09 544
RAIL VISION LTD 2,2900 -2,97% Data12/11/2026 2,2450 2,4550 33.262
RAIL VISION LTD. WARRANT 0,0122 0,83% Data12/11/2026 0,0121 0,0122 15
RAILTOWN AI TECHNOLOGIES INC. 0,1981 7,37% Data12/11/2026 0,1777 0,1981 39.092
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6230 31,52% Ora10:37 0,5258 0,8470 8.178.923
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,0826 -37,28% Data12/11/2026 0,0825 0,0826 141
RAINFOREST RESOURCES INC 0,0001 Data06/11/2026 0,0001 0,0001 0
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data06/11/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 68,60 -2,79% Ora10:36 68,42 71,02 1.603.901
RALLYBIO CORP 15,68 0,19% Ora10:28 15,50 15,71 15.307
RALPH LAUREN CORP 391,96 0,30% Ora10:36 389,14 396,83 4.308.155
RAMACO RESOURCES INC 6,70 -6,36% Ora10:37 6,58 7,33 1.021.134
RAMACO RESOURCES INC. 3,96 -3,65% Ora09:55 3,95 4,16 89.290
RAMBUS INC 80,21 -5,60% Ora10:36 79,80 85,00 2.928.638
RAND CAPITAL CP 9,65 -2,00% Data12/11/2026 9,50 9,65 7.442
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2200 Data12/11/2026 10,2200 10,2200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2400 Data12/11/2026 0,2400 0,2400 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9500 Data12/11/2026 10,9500 10,9500 230
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data12/11/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 51,74 0,54% Ora10:37 51,31 51,86 2.356.270
RANGER ENERGY SERVICES INC 12,55 0,16% Ora10:37 12,38 12,64 209.461
RANI THERAPEUTICS HOLDINGS INC 0,5134 -2,25% Ora10:33 0,5122 0,5336 13.769
RANK ONE COMPUTING CORPORATION 3,4900 -1,69% Data12/11/2026 3,4000 3,6050 145.264
RANPAK HOLDINGS CORP 3,42 -1,16% Ora10:35 3,39 3,49 72.271
RANTIZO 4,96 7,83% Ora09:58 4,93 4,96 501
RAPHAEL PHARMACEUTICAL INC. 1,5100 Data06/11/2026 1,5100 1,5100 0
RAPID MICRO BIOSYSTEMS INC 0,6403 -4,58% Ora10:31 0,6375 0,6700 3.231
RAPID-LINE INC. 0,2000 Data06/11/2026 0,1850 0,2000 1.000
RAPID7 INC 13,83 -3,96% Ora10:36 13,83 14,77 734.518
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,53 -1,24% Ora10:34 25,11 26,16 249.576
RARE EARTHS AMERICAS, INC. 5,8500 -10,00% Data12/11/2026 5,6124 6,2351 1.721.421
RARE ELEMENT RESOURCES LTD 1,0600 -0,93% Data12/11/2026 1,0200 1,1000 109.120
RAREX LIMITED 0,0085 -31,45% Data11/11/2026 0,0085 0,0085 297
RAVE RESTAURANT GROUP INC 2,11 -1,86% Data12/11/2026 2,11 2,14 11.721
RAYMOND JAMES FINANCIAL 167,60 0,19% Ora10:34 166,27 168,36 2.414.286
RAYONIER ADVANCED MATERIALS INC 5,47 -0,18% Ora10:35 5,43 5,54 125.100
RAYONIER INC 21,22 -0,45% Ora10:36 21,09 21,48 656.133
RB GLOBAL INC 95,98 1,82% Ora10:37 94,45 95,98 6.086.109
RBB BANCORP 26,0400 0,15% Data12/11/2026 25,7150 26,1100 1.478.577
RBC BEARINGS INC 481,97 -1,47% Ora10:35 479,36 492,71 2.553.589