Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,95 -1,87% Ora15:25 3,93 4,14 6.554.110
RADCOM LTD 13,29 0,91% Ora15:24 12,96 13,32 543.024
RADIAN GROUP 38,59 1,11% Ora15:23 38,14 38,96 1.568.265
RADIANT LOGISTICS INC 8,93 1,02% Ora15:24 8,73 9,00 118.705
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,26 -24,01% Ora15:22 2,73 3,94 1.131.525
RADISSON MINING RESOURCES INC 0,5880 -2,81% Data23/07/2026 0,5825 0,6200 23.461
RADNET INC. 61,84 1,41% Ora15:24 61,38 62,80 2.785.187
RADWARE LTD 29,49 1,90% Ora15:24 29,12 29,94 796.871
RAFAEL HOLDINGS INC 2,14 2,50% Ora15:18 2,00 2,15 105.276
RAIL VISION LTD 4,0700 -4,91% Data23/07/2026 4,0500 4,3200 23.293
RAIL VISION LTD. WARRANT 0,0277 20,96% Data23/07/2026 0,0199 0,0277 289
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,46 -2,35% Ora15:19 1,46 1,54 4.400
RALLIANT CORPORATION COMMON STOCK 69,39 -1,34% Ora15:25 69,36 71,28 8.087.025
RALLYBIO CORP 16,24 -0,92% Ora15:25 16,00 16,58 141.098
RALPH LAUREN CORP 372,83 0,31% Ora15:25 366,93 379,87 13.663.914
RAMACO RESOURCES INC 10,49 -6,38% Ora15:25 10,33 11,32 4.152.041
RAMACO RESOURCES INC. 7,44 -2,36% Ora15:21 7,44 7,76 69.872
RAMBUS INC 95,46 -7,50% Ora15:25 95,27 102,96 34.720.827
RAND CAPITAL CP 10,1100 0,60% Data23/07/2026 10,1100 10,1500 12.991
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data23/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3775 7,86% Data23/07/2026 0,3775 0,3775 38
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data23/07/2026 10,6900 10,6900 86
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2780 Data23/07/2026 0,2740 0,2780 139
RANGE RESOURCES CORP 39,24 0,95% Ora15:25 39,13 40,08 17.441.093
RANGER ENERGY SERVICES INC 15,78 -1,62% Ora15:24 15,73 16,22 605.499
RANI THERAPEUTICS HOLDINGS INC 0,8589 -3,49% Ora15:24 0,8523 0,9451 508.957
RANK ONE COMPUTING CORPORATION 4,6900 -2,90% Data23/07/2026 4,6200 4,8600 220.683
RANPAK HOLDINGS CORP 6,40 1,43% Ora15:25 6,28 6,55 930.279
RAPID MICRO BIOSYSTEMS INC 1,98 -0,50% Ora15:25 1,97 2,02 122.917
RAPID7 INC 9,59 0,26% Ora15:25 9,41 9,85 2.158.258
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,19 -0,46% Ora15:21 40,25 41,81 1.495.923
RARE EARTHS AMERICAS, INC. 11,3800 -4,93% Data23/07/2026 11,2000 11,6120 608.033
RARE ELEMENT RESOURCES LTD 0,4000 3,76% Data23/07/2026 0,3801 0,4080 32.215
RAVE RESTAURANT GROUP INC 3,13 Ora15:20 3,13 3,20 13.361
RAYMOND JAMES FINANCIAL 167,92 1,07% Ora15:25 164,44 169,02 23.738.243
RAYONIER ADVANCED MATERIALS INC 8,42 -0,30% Ora15:24 8,28 8,65 515.093
RAYONIER INC 21,58 1,25% Ora15:24 21,32 21,65 5.445.647
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,91 19,26% Ora15:00 2,51 2,96 4.254
RB GLOBAL INC 111,70 2,32% Ora15:23 108,84 111,76 9.729.274
RBB BANCORP 26,3600 -0,34% Data23/07/2026 25,8350 26,4100 3.981.388
RBC BEARINGS INC 597,18 0,31% Ora15:20 596,40 606,01 16.419.025
RBRS 0,0660 -78,01% Data23/07/2026 0,0660 1,6500 69
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,3999 0,32% Data23/07/2026 12,0000 12,4107 38.812
RCI HOSPITALITY HOLDINGS INC 26,18 1,24% Ora15:04 25,41 26,60 259.206
RCM TECHNOLOGIES INC 27,80 0,91% Ora15:15 27,23 28,05 40.726
RDE, INC. 0,8950 -2,71% Data23/07/2026 0,8800 0,9299 50.223
RDWCF 1,2500 Data22/07/2026 1,2500 1,2500 125
RE ROYALTIES LTD 0,2700 7,02% Data22/07/2026 0,2700 0,2700 1.215