Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,97 -2,10% Ora11:09 3,90 4,12 1.737.620
RADCOM LTD 10,29 -0,10% Ora10:56 10,25 10,35 17.985
RADIAN GROUP 34,32 -0,65% Ora11:09 34,28 34,97 446.154
RADIANT LOGISTICS INC 8,54 -1,56% Ora11:06 8,54 8,69 100.010
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,54 -5,23% Ora10:39 1,49 1,68 6.568
RADISSON MINING RESOURCES INC 0,8490 -6,24% Data23/09/2026 0,8425 0,8866 37.547
RADNET INC. 72,34 -1,20% Ora11:09 72,07 73,70 2.193.041
RADWARE LTD 30,18 -0,87% Ora11:09 29,67 30,28 253.564
RAFAEL HOLDINGS INC 1,90 -5,94% Ora11:04 1,84 2,04 293.276
RAIL VISION LTD 3,7500 -0,27% Data23/09/2026 3,7450 3,9600 30.608
RAIL VISION LTD. WARRANT 0,0150 Data23/09/2026 0,0150 0,0150 14
RAILTOWN AI TECHNOLOGIES INC. 0,2240 -0,58% Data23/09/2026 0,2202 0,2320 3.528
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,9571 -5,24% Ora11:08 0,9571 1,0400 56.832
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1710 -9,71% Data23/09/2026 0,1710 0,1901 1.124
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,89 -0,14% Ora11:09 69,03 70,15 1.442.832
RALLYBIO CORP 16,74 -0,71% Ora10:08 16,74 16,74 1.674
RALPH LAUREN CORP 346,48 2,67% Ora11:09 336,99 348,86 12.318.425
RAMACO RESOURCES INC 8,90 -4,09% Ora11:09 8,84 9,26 1.397.429
RAMACO RESOURCES INC. 4,60 -2,65% Ora11:00 4,54 4,79 9.145
RAMBUS INC 104,13 0,64% Ora11:09 101,12 108,62 16.946.061
RAND CAPITAL CP 9,9900 -3,20% Data23/09/2026 9,9900 10,2500 21.299
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data23/09/2026 10,1700 10,1700 261.084
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 3,33% Data23/09/2026 0,3100 0,3100 24.366
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8301 Data23/09/2026 10,8300 10,8301 249
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2741 0,04% Data23/09/2026 0,2740 0,2741 57
RANGE RESOURCES CORP 39,18 1,06% Ora11:08 38,60 39,18 2.840.924
RANGER ENERGY SERVICES INC 15,56 -0,61% Ora10:50 15,56 15,83 46.886
RANI THERAPEUTICS HOLDINGS INC 0,7700 0,39% Ora11:06 0,7656 0,7856 24.259
RANK ONE COMPUTING CORPORATION 4,1800 -1,65% Data23/09/2026 4,1150 4,5350 62.144
RANPAK HOLDINGS CORP 4,06 -2,99% Ora11:02 4,06 4,15 72.978
RAPID MICRO BIOSYSTEMS INC 1,11 Ora11:02 1,10 1,12 16.700
RAPID-LINE INC. 0,1500 3,45% Data23/09/2026 0,1500 0,1500 159
RAPID7 INC 12,98 -0,84% Ora11:05 12,66 13,19 832.219
RAPPORT THERAPEUTICS, INC. COMMON STOCK 31,89 -6,56% Ora11:08 31,58 34,11 1.140.866
RARE EARTHS AMERICAS, INC. 10,9800 -1,35% Data23/09/2026 10,5600 11,1400 1.675.065
RARE ELEMENT RESOURCES LTD 0,9330 4,55% Data23/09/2026 0,9100 0,9500 96.010
RAVE RESTAURANT GROUP INC 2,14 -22,18% Ora11:09 2,10 2,37 544.923
RAYMOND JAMES FINANCIAL 156,40 -1,16% Ora11:09 155,54 158,54 9.394.151
RAYONIER ADVANCED MATERIALS INC 8,91 -2,52% Ora11:06 8,90 9,15 165.181
RAYONIER INC 19,37 -2,49% Ora11:09 19,36 19,98 5.924.801
RB GLOBAL INC 82,39 -0,53% Ora11:08 82,12 83,07 4.506.473
RBB BANCORP 26,2800 -1,90% Data23/09/2026 26,2700 26,7500 3.008.166
RBC BEARINGS INC 502,84 0,52% Ora11:07 494,63 504,40 4.222.327
RBRS 0,4000 33,33% Data23/09/2026 0,4000 1,0000 1.560
RC-P-C 11,1201 -1,68% Data23/09/2026 11,1201 11,4000 6.172
RC-P-E 11,9000 -2,54% Data23/09/2026 11,6000 12,1300 73.280
RCI HOSPITALITY HOLDINGS INC 27,54 0,48% Ora10:23 27,17 27,54 14.520
RCM TECHNOLOGIES INC 40,42 0,21% Ora11:01 40,23 40,65 187.707