Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9724 -5,59% Ora16:00 0,9610 1,0300 945.160
RACRX 20,3400 Data13/01/2026 20,3400 20,3400 0
RADCOM LTD 13,00 -0,46% Ora16:00 12,85 13,12 645.285
RADIAN GROUP 31,67 -6,66% Ora16:00 31,62 34,30 20.028.385
RADIANT LOGISTICS INC 6,67 0,20% Ora15:59 6,66 6,76 167.695
RADISSON MINING RESOURCES INC 0,5900 -11,28% Data13/01/2026 0,5834 0,6800 1.462.669
RADNET INC. 74,14 -2,89% Ora16:00 73,28 76,67 19.909.356
RADWARE LTD 24,14 -1,03% Ora16:00 23,87 24,64 1.301.089
RAFAEL HOLDINGS INC 1,24 -0,31% Ora15:53 1,20 1,25 25.675
RAIL VISION LTD 0,3540 -1,58% Data13/01/2026 0,3535 0,3800 162.585
RAIL VISION LTD. WARRANT 0,0708 -1,80% Data12/01/2026 0,0708 0,0771 333
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,53 -1,67% Ora16:00 3,50 3,64 29.857
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2100 16,67% Data13/01/2026 0,2000 0,2100 165
RAINFOREST RESOURCES INC 0,0001 Data13/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 52,25 -1,25% Ora15:59 52,15 53,60 13.232.945
RALLYBIO CORP 0,7050 -2,89% Ora16:00 0,6925 0,7311 35.736
RALPH LAUREN CORP 366,11 0,79% Ora16:00 362,05 371,50 53.059.753
RAMACO RESOURCES INC 20,35 -7,71% Ora15:59 20,27 22,38 34.510.398
RAMACO RESOURCES INC. 12,42 -4,39% Ora16:00 12,37 13,13 91.011
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,4050 -0,18% Data13/01/2026 25,3000 25,4150 165.133
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,6000 -0,02% Data13/01/2026 25,6000 25,6500 64.000
RAMBUS INC 95,50 2,80% Ora15:59 93,30 97,39 33.897.173
RAND CAPITAL CP 11,65 1,30% Ora16:00 11,65 11,88 22.991
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data13/01/2026 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 Data13/01/2026 10,4200 10,4200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4238 0,90% Data13/01/2026 0,4238 0,4238 42
RANGE CAPITAL ACQUISITION CORP. UNITS 10,7500 Data13/01/2026 10,7500 10,7500 0
RANGE RESOURCES CORP 33,74 0,27% Ora16:00 33,44 34,22 44.062.457
RANGER ENERGY SERVICES INC 14,97 4,91% Ora15:59 14,35 15,01 1.029.634
RANI THERAPEUTICS HOLDINGS INC 1,41 -5,37% Ora15:59 1,40 1,50 1.545.804
RANPAK HOLDINGS CORP 5,88 -1,34% Ora15:59 5,84 6,07 710.833
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,11 1,30% Ora15:59 2,92 3,11 265.929
RAPID-LINE INC. 0,2500 Data13/01/2026 0,2500 0,2500 0
RAPID7 INC 13,67 -1,73% Ora16:00 13,22 13,73 6.922.819
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,10 0,37% Ora15:59 25,72 27,19 6.424.329
RAPT THERAPEUTICS 34,06 -0,99% Ora16:00 32,99 34,86 2.691.194
RARE ELEMENT RESOURCES LTD 0,8399 3,69% Data13/01/2026 0,8290 0,8500 83.788
RAREX LIMITED 0,0250 Data13/01/2026 0,0250 0,0250 0
RAVE RESTAURANT GROUP INC 3,20 -0,62% Ora16:00 3,18 3,24 22.125
RAYMOND JAMES FINANCIAL 167,19 -2,17% Ora16:00 165,86 171,16 62.041.131
RAYONIER ADVANCED MATERIALS INC 7,47 -0,53% Ora16:00 7,31 7,65 2.549.023
RAYONIER INC 23,08 -0,47% Ora15:59 22,93 23,33 11.473.586
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,05 15,53% Ora15:59 2,61 3,05 158.465
RB GLOBAL INC 110,85 -0,17% Ora15:59 108,84 111,15 81.476.110
RBB BANCORP 21,3500 0,66% Data13/01/2026 21,1800 21,5150 639.924
RBC BEARINGS INC 489,87 0,32% Ora15:59 482,43 491,83 29.779.078
RC-P-C 13,7300 1,70% Data13/01/2026 13,5000 13,7300 4.970