Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,47 -5,10% Ora14:43 4,39 4,85 13.754.033
RADCOM LTD 13,04 5,84% Ora14:36 12,50 13,12 1.397.711
RADIAN GROUP 33,72 -0,24% Ora14:42 33,72 34,23 3.577.577
RADIANT LOGISTICS INC 9,03 5,31% Ora14:42 8,65 9,03 488.912
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,32 Ora14:41 4,25 4,45 14.900
RADISSON MINING RESOURCES INC 0,6968 -1,86% Data05/06/2026 0,6800 0,7461 716.391
RADNET INC. 53,55 -1,46% Ora14:41 53,55 55,27 2.537.869
RADWARE LTD 28,31 1,32% Ora14:15 28,00 28,57 449.238
RAFAEL HOLDINGS INC 1,64 5,81% Ora14:31 1,58 1,71 324.386
RAIL VISION LTD 4,5900 -4,18% Data05/06/2026 4,2300 4,6700 1.060
RAIL VISION LTD. WARRANT 0,0418 77,87% Data05/06/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,10 -4,55% Ora14:28 2,05 2,27 6.830
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data05/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data05/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data05/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 60,99 1,35% Ora14:43 60,50 61,35 4.978.976
RALLYBIO CORP 16,09 0,88% Ora14:06 15,91 16,42 44.667
RALPH LAUREN CORP 372,91 1,74% Ora14:43 364,06 375,81 30.393.163
RAMACO RESOURCES INC 15,31 -2,20% Ora14:42 14,89 15,80 2.792.229
RAMACO RESOURCES INC. 12,38 3,51% Ora14:38 11,92 12,42 107.087
RAMBUS INC 155,99 7,35% Ora14:43 149,32 159,63 54.716.197
RAND CAPITAL CP 10,15 0,01% Ora12:49 10,01 10,15 5.091
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0800 Data05/06/2026 10,0800 10,0800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data05/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 Data05/06/2026 10,6100 10,6100 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 Data05/06/2026 0,2800 0,2800 56
RANGE RESOURCES CORP 39,26 0,41% Ora14:43 39,03 39,64 10.692.586
RANGER ENERGY SERVICES INC 16,18 4,86% Ora14:41 15,60 16,18 101.974
RANI THERAPEUTICS HOLDINGS INC 0,8410 1,39% Ora14:43 0,8180 0,8500 137.861
RANK ONE COMPUTING CORPORATION 4,6900 -3,10% Data05/06/2026 4,6400 5,3000 961
RANPAK HOLDINGS CORP 6,93 2,06% Ora14:39 6,80 7,01 153.285
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data05/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,99 -0,25% Ora14:41 1,96 2,04 30.182
RAPID-LINE INC. 0,1950 Data05/06/2026 0,1950 0,1950 0
RAPID7 INC 7,38 -1,73% Ora14:43 7,34 7,60 837.029
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,39 0,80% Ora14:39 35,72 36,95 536.490
RARE EARTHS AMERICAS, INC. 19,3500 -6,02% Data05/06/2026 19,3500 21,8000 41.390
RARE ELEMENT RESOURCES LTD 0,6000 -4,75% Data05/06/2026 0,5500 0,6400 416.640
RAREX LIMITED 0,0200 Data05/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,03 5,57% Ora14:20 2,86 3,07 54.886
RAYMOND JAMES FINANCIAL 151,97 0,34% Ora14:43 150,80 152,51 16.262.379
RAYONIER ADVANCED MATERIALS INC 8,03 -0,86% Ora14:42 8,00 8,30 336.954
RAYONIER INC 20,90 -0,36% Ora14:43 20,79 21,12 4.755.767
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,27 6,51% Ora14:05 3,18 3,50 5.180
RB GLOBAL INC 105,72 1,17% Ora14:42 104,48 106,02 9.595.005
RBB BANCORP 24,0000 0,08% Data05/06/2026 23,8600 24,4100 90.264
RBC BEARINGS INC 596,33 1,06% Ora14:42 591,20 599,88 19.359.040
RC-P-E 12,5600 Data05/06/2026 12,5500 12,6150 13.716
RCI HOSPITALITY HOLDINGS INC 24,81 0,61% Ora14:41 24,63 25,40 119.046