Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,6300	-1,36%	13/10/2026	3,5500	3,7100	9.581.733
RADCOM LTD	10,2200	0,49%	13/10/2026	10,1300	10,3500	438.479
RADIAN GROUP	33,7500	-0,35%	13/10/2026	33,4700	34,4800	67.980.938
RADIANT LOGISTICS INC	9,0400	-0,33%	13/10/2026	9,0300	9,1600	1.508.803
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,1999	8,10%	13/10/2026	1,0100	1,3300	171.679
RADISSON MINING RESOURCES INC	0,7578	-4,08%	13/10/2026	0,7500	0,8235	251.477
RADNET INC.	71,5100	0,03%	13/10/2026	70,0025	72,1500	34.148.671
RADWARE LTD	29,3600	-0,94%	13/10/2026	29,2400	30,2800	5.469.621
RAFAEL HOLDINGS INC	1,4900	-1,97%	13/10/2026	1,4300	1,5685	41.774
RAIL VISION LTD	3,1600	-0,32%	13/10/2026	3,0700	3,2607	24.973
RAIL VISION LTD. WARRANT	0,0200	9,89%	13/10/2026	0,0200	0,0200	0
RAILTOWN AI TECHNOLOGIES INC.	0,1908	4,49%	13/10/2026	0,1828	0,2000	46.841
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,6501	-5,62%	13/10/2026	0,6440	0,7199	38.644
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	72,7200	0,57%	13/10/2026	70,5000	72,7700	81.496.868
RALLYBIO CORP	16,7200	-0,42%	13/10/2026	16,6900	16,9100	86.676
RALPH LAUREN CORP	373,7500	0,14%	13/10/2026	371,8400	379,3200	119.675.871
RAMACO RESOURCES INC	8,9300	1,94%	13/10/2026	8,4400	8,9950	18.702.251
RAMACO RESOURCES INC.	4,2200	-1,63%	13/10/2026	4,1700	4,6843	92.211

RAMBUS INC	98,1700	-2,84%	13/10/2026	95,8300	99,0000	209.543.374
RAND CAPITAL CP	9,6000	-4,19%	13/10/2026	9,6000	9,6000	4.685
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		13/10/2026	10,1900	10,2000	241.373
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		13/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		13/10/2026	10,9200	10,9200	218
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-4,00%	13/10/2026	0,2400	0,2400	50
RANGE RESOURCES CORP	42,4800	2,56%	13/10/2026	41,6150	42,6400	102.534.571
RANGER ENERGY SERVICES INC	15,2900	-0,13%	13/10/2026	15,2100	15,7300	1.827.874
RANI THERAPEUTICS HOLDINGS INC	0,7332	-2,36%	13/10/2026	0,7100	0,7659	673.541
RANK ONE COMPUTING CORPORATION	3,8200	-2,30%	13/10/2026	3,8000	3,9822	42.337
RANPAK HOLDINGS CORP	3,5300	-2,22%	13/10/2026	3,4950	3,6600	1.868.560
RANTIZO	0			0	0	0
RAPID MICRO BIOSYSTEMS INC	0,8738	-0,57%	13/10/2026	0,8349	0,9139	147.027
RAPID-LINE INC.	0,1250	-13,79%	13/10/2026	0,1250	0,1250	625
RAPID7 INC	12,9200	-0,08%	13/10/2026	12,7000	13,6000	13.840.149
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,9900	-3,85%	13/10/2026	28,6828	30,0100	8.986.175
RARE EARTHS AMERICAS, INC.	8,1500	-11,99%	13/10/2026	8,0900	9,2400	1.579.470
RARE ELEMENT RESOURCES LTD	0,9055	-7,60%	13/10/2026	0,9055	0,9900	258.757
RAREX LIMITED	0,0151		07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,2000	-2,22%	13/10/2026	2,1400	2,3050	156.983
RAYMOND JAMES FINANCIAL	156,7600	-1,19%	13/10/2026	155,7301	159,4900	165.838.442
RAYONIER ADVANCED MATERIALS INC	7,3200	2,23%	13/10/2026	7,1750	7,3350	4.656.040
RAYONIER INC	18,8800	-0,05%	13/10/2026	18,8050	19,1000	54.632.603
RB GLOBAL INC	88,2200	0,48%	13/10/2026	87,6750	89,1300	123.403.724
RBB BANCORP	25,7000	0,04%	13/10/2026	25,5000	26,0900	1.686.100
RBC BEARINGS INC	510,0100		13/10/2026	501,5900	514,7400	148.792.867
RBRS	1,2000		09/10/2026	1,2000	1,2000	258
RC-P-C	10,4001	-3,70%	13/10/2026	9,8100	10,5350	26.770
RC-P-E	10,8799	-1,09%	13/10/2026	10,5000	11,3599	73.896
RCI HOSPITALITY HOLDINGS INC	26,4400	0,08%	13/10/2026	26,0200	26,5600	930.767

1 2 3 4 5 »