Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,03	-7,16%	11:40	5,95	6,43	10.906.686
RADCOM LTD	14,41	0,28%	11:36	14,27	14,68	345.796
RADIAN GROUP	37,76	0,09%	11:40	37,19	38,00	1.172.669
RADIANT LOGISTICS INC	9,54	0,21%	11:24	9,51	9,68	110.565
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,11	-3,29%	11:36	4,11	4,40	25.708
RADISSON MINING RESOURCES INC	0,5500	5,67%	01/07/2026	0,5134	0,5500	61.600
RADNET INC.	69,08	5,27%	11:40	66,34	70,00	6.537.354
RADWARE LTD	30,27	-1,61%	11:35	29,94	30,75	631.263
RAFAEL HOLDINGS INC	3,62	-4,24%	11:38	3,40	3,85	228.523
RAIL VISION LTD	4,8300	4,77%	01/07/2026	4,5400	4,8300	70.214
RAIL VISION LTD. WARRANT	0,0255	56,44%	30/06/2026	0,0255	0,0255	10
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,00	1,01%	10:44	1,95	2,00	4.500
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1849	-0,05%	01/07/2026	0,1725	0,1850	648
RAINFOREST RESOURCES INC	0,0001		01/07/2026	0,0001	0,0001	0
RAJAF	9,1800		01/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	69,33	-3,26%	11:40	68,10	71,99	6.550.554
RALLYBIO CORP	15,95	0,06%	11:17	15,95	15,96	19.731
RALPH LAUREN CORP	399,06	0,26%	11:40	393,78	405,71	7.329.793
RAMACO RESOURCES INC	12,81	-0,23%	11:40	12,66	13,59	1.925.464

RAMACO RESOURCES INC.	8,00	1,07%	11:32	7,91	8,25	10.311
RAMBUS INC	115,88	-6,42%	11:40	114,57	127,91	22.649.354
RAND CAPITAL CP	10,2000		01/07/2026	10,2000	10,2000	7.456
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100		01/07/2026	10,1100	10,1100	554.240
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400		01/07/2026	0,3400	0,3400	35
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6950		01/07/2026	10,6200	11,6650	44.309
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2790	-0,36%	01/07/2026	0,2790	0,2790	28
RANGE RESOURCES CORP	37,70	1,97%	11:40	37,28	38,04	4.970.420
RANGER ENERGY SERVICES INC	15,83	0,38%	11:38	15,67	16,03	125.825
RANI THERAPEUTICS HOLDINGS INC	0,7832	1,93%	11:40	0,7730	0,8177	54.810
RANK ONE COMPUTING CORPORATION	5,2600	-0,19%	01/07/2026	4,8801	5,4950	385.037
RANPAK HOLDINGS CORP	6,76	-2,17%	11:38	6,70	7,00	314.354
RAPHAEL PHARMACEUTICAL INC.	1,4000		01/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,71		11:28	1,70	1,73	4.040
RAPID-LINE INC.	0,3020		01/07/2026	0,3020	0,3020	0
RAPID7 INC	9,09	1,34%	11:39	8,95	9,31	1.258.965
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,22	-0,43%	11:36	38,85	40,74	510.912
RARE EARTHS AMERICAS, INC.	15,8500	3,73%	01/07/2026	14,6200	16,1750	2.453.406
RARE ELEMENT RESOURCES LTD	0,3850	-1,28%	01/07/2026	0,3701	0,4200	130.831
RAREX LIMITED	0,0050		01/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,37	2,12%	11:11	3,32	3,37	13.215
RAYMOND JAMES FINANCIAL	161,75	2,25%	11:39	159,50	162,87	18.365.465
RAYONIER ADVANCED MATERIALS INC	7,73	-0,06%	11:40	7,66	8,06	1.108.402
RAYONIER INC	21,37	0,35%	11:39	21,25	21,61	2.099.706
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100	1,04%	01/07/2026	2,7868	2,9156	13.369
RB GLOBAL INC	112,42	-0,57%	11:39	111,23	115,25	6.776.159
RBB BANCORP	27,9200	1,84%	01/07/2026	27,3100	27,9500	7.343.072
RBC BEARINGS INC	607,44	-2,10%	11:37	602,80	623,84	9.698.639
RC-P-C	11,6001	0,43%	01/07/2026	11,5750	11,6001	25.045
RC-P-E	12,0900	3,33%	01/07/2026	11,7000	12,0900	22.113

1 2 3 4 5 »