Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	0,9665	-2,78%	09:57	0,9665	1,0000	0
RACRX	20,3600	0,10%	14/01/2026	20,3600	20,3600	0
RADCOM LTD	12,91	0,04%	09:39	12,86	12,98	0
RADIAN GROUP	33,11	0,49%	09:53	32,91	33,22	0
RADIANT LOGISTICS INC	6,77	-0,29%	09:55	6,75	6,77	0

RADISSON MINING RESOURCES INC	0,5770	-2,80%	15/01/2026	0,5676	0,5936	202.768
RADNET INC.	72,54	-0,62%	09:56	72,06	73,00	0
RADWARE LTD	24,44	-0,81%	09:57	24,43	24,93	0
RAFAEL HOLDINGS INC	1,24	-3,12%	15/01/2026	1,22	1,28	46.500
RAIL VISION LTD	0,3357	3,87%	15/01/2026	0,3073	0,3530	1.299.186
RAIL VISION LTD. WARRANT	0,1000	41,24%	15/01/2026	0,0722	0,1298	2.305
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	3,3300	-4,86%	15/01/2026	3,3100	3,5500	61.938
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1922	-8,48%	15/01/2026	0,1922	0,1923	219
RAINFOREST RESOURCES INC	0,0001		15/01/2026	0,0001	0,0001	0
RAJAF	9,1800		15/01/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	53,95	0,06%	09:56	53,62	54,07	0
RALLYBIO CORP	0,6751	-0,13%	09:43	0,6750	0,6780	0
RALPH LAUREN CORP	365,82	-0,90%	09:56	365,71	369,29	0
RAMACO RESOURCES INC	21,48	-0,23%	09:57	20,61	21,65	0
RAMACO RESOURCES INC.	12,88	-3,16%	09:53	12,85	13,33	0

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1000	-1,38%	15/01/2026	25,0500	25,2100	789.997
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2500	-1,71%	15/01/2026	25,2330	25,3500	530.250
RAMBUS INC	104,99	1,86%	09:57	104,92	106,72	0
RAND CAPITAL CP	11,66	-2,51%	15/01/2026	11,66	12,50	109.651
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		14/01/2026	0	0	0
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9800		15/01/2026	9,9700	9,9800	993.928
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3270		15/01/2026	0,3270	0,3270	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4600	-0,10%	15/01/2026	10,4400	10,4700	21.307
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4200	-1,75%	15/01/2026	0,4200	0,4200	44
RANGE CAPITAL ACQUISITION CORP. UNITS	10,7500		15/01/2026	10,7500	10,7500	0
RANGE RESOURCES CORP	33,42	-0,54%	09:57	33,22	33,54	0
RANGER ENERGY SERVICES INC	14,79	0,48%	09:55	14,78	14,83	0
RANI THERAPEUTICS HOLDINGS INC	1,38	-1,08%	09:55	1,36	1,40	0
RANPAK HOLDINGS CORP	5,75	-1,54%	09:55	5,75	5,86	0
RAPHAEL PHARMACEUTICAL INC.	1,4000		15/01/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,62	4,93%	09:55	3,44	3,62	0
RAPID-LINE INC.	0,2500		15/01/2026	0,2500	0,2500	0
RAPID7 INC	12,85	-3,42%	09:57	12,84	13,29	0
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,81	-0,19%	09:56	26,45	26,87	0
RAPT THERAPEUTICS	33,31	3,48%	09:53	32,12	33,57	0
RARE ELEMENT RESOURCES LTD	0,9000	4,79%	15/01/2026	0,8600	0,9200	1.112.040
RAREX LIMITED	0,0197	6,49%	15/01/2026	0,0197	0,0197	99
RAVE RESTAURANT GROUP INC	3,20	1,59%	15/01/2026	3,15	3,20	20.378
RAYMOND JAMES FINANCIAL	171,95	0,23%	09:54	170,90	172,09	0
RAYONIER ADVANCED MATERIALS INC	8,64	1,17%	09:57	8,35	8,64	0
RAYONIER INC	24,40	1,20%	09:57	24,11	24,44	0
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,23	5,56%	09:53	3,23	3,41	0
RB GLOBAL INC	112,49	0,69%	09:57	111,33	112,49	0
RBB BANCORP	21,8600	1,53%	15/01/2026	21,5500	22,1800	1.937.583
RBC BEARINGS INC	497,46	0,08%	09:55	496,45	499,63	0

1 2 3 4 5 »