Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,6850	14,01%	03/11/2026	2,3600	2,6900	3.860.990
RADCOM LTD	10,0900	0,70%	03/11/2026	10,0000	10,2100	97.750
RADIAN GROUP	35,8400	-0,91%	03/11/2026	35,7800	36,3600	2.991.726
RADIANT LOGISTICS INC	9,4100	0,53%	03/11/2026	9,2201	9,4600	243.323
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8901	-10,37%	03/11/2026	0,8602	0,9600	25.707
RADISSON MINING RESOURCES INC	0,6510	-1,36%	03/11/2026	0,6500	0,6650	10.937
RADNET INC.	73,1800	0,11%	03/11/2026	72,8400	74,7800	10.223.723
RADWARE LTD	33,6000	2,94%	03/11/2026	31,6950	33,6500	2.304.522
RAFAEL HOLDINGS INC	1,0800	8,00%	03/11/2026	1,0200	1,1600	46.311
RAIL VISION LTD	2,7000	1,50%	03/11/2026	2,6766	2,7700	9.742
RAILTOWN AI TECHNOLOGIES INC.	0,2061	4,09%	03/11/2026	0,1995	0,2111	34.405
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,5475	0,83%	03/11/2026	0,5168	0,5816	2.835
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	71,3100	7,54%	03/11/2026	67,9000	72,8300	30.205.043
RALLYBIO CORP	15,8600	0,63%	03/11/2026	15,5000	16,4300	268.957
RALPH LAUREN CORP	394,4000	-0,79%	03/11/2026	392,8000	399,0750	35.116.625

RAMACO RESOURCES INC	6,7400	2,28%	03/11/2026	6,3800	6,7500	4.399.823
RAMACO RESOURCES INC.	4,1200	-2,49%	03/11/2026	4,0300	4,2700	81.880
RAMBUS INC	88,1800	4,96%	03/11/2026	85,6100	89,5000	33.692.053
RAND CAPITAL CP	9,7500	2,42%	03/11/2026	9,5000	9,9900	15.024
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		03/11/2026	10,1900	10,2000	852.057
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2898	-0,07%	03/11/2026	0,2898	0,2899	2.318
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9500	0,27%	03/11/2026	10,9500	10,9500	2.540
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	4,12%	03/11/2026	0,2499	0,2500	50
RANGE RESOURCES CORP	54,0100	-0,84%	03/11/2026	53,8900	55,1350	31.240.361
RANGER ENERGY SERVICES INC	14,0000	-0,78%	03/11/2026	13,9102	14,3500	526.653
RANI THERAPEUTICS HOLDINGS INC	0,5558	0,72%	03/11/2026	0,5500	0,6019	149.091
RANK ONE COMPUTING CORPORATION	3,6200	-2,43%	03/11/2026	3,5267	3,8400	133.372
RANPAK HOLDINGS CORP	2,9800	-5,40%	03/11/2026	2,9650	3,2400	568.583
RANTIZO	0			0	0	36.393
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6920	-1,54%	03/11/2026	0,6546	0,7199	29.286
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	14,8400	-0,10%	03/11/2026	14,4100	15,1300	5.159.234
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,4400	1,23%	03/11/2026	25,1300	26,0600	3.554.352
RARE EARTHS AMERICAS, INC.	7,3500	-5,04%	03/11/2026	7,2400	7,9700	1.126.020
RARE ELEMENT RESOURCES LTD	0,8850	-1,67%	03/11/2026	0,8600	0,9300	70.176
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,1600		03/11/2026	2,1300	2,2000	105.214
RAYMOND JAMES FINANCIAL	161,6700	-0,39%	03/11/2026	160,1000	162,7200	21.935.237
RAYONIER ADVANCED MATERIALS INC	6,9100	3,60%	03/11/2026	6,5950	6,9850	2.054.541
RAYONIER INC	19,6200	-2,73%	03/11/2026	19,6150	20,1500	13.432.342
RB GLOBAL INC	93,1600	-0,29%	03/11/2026	91,7900	93,7050	15.097.226
RBB BANCORP	25,8100	-1,30%	03/11/2026	25,6700	26,3000	2.568.973
RBC BEARINGS INC	496,0400	4,86%	03/11/2026	476,6800	500,9300	32.285.904
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »