Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,13	2,23%	22/09/2026	3,99	4,29	308.515
RADCOM LTD	10,53	1,25%	22/09/2026	10,32	10,60	6.413
RADIAN GROUP	34,69	1,08%	22/09/2026	34,42	35,20	493.153
RADIANT LOGISTICS INC	8,70	1,64%	22/09/2026	8,60	8,80	19.923
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,65	2,48%	22/09/2026	1,50	1,69	549
RADISSON MINING RESOURCES INC	0,9055	7,80%	22/09/2026	0,8456	0,9055	43.586
RADNET INC.	73,93	1,73%	22/09/2026	73,01	74,81	588.039
RADWARE LTD	29,64	0,47%	22/09/2026	28,59	29,77	109.727
RAFAEL HOLDINGS INC	2,00		22/09/2026	1,97	2,10	2.020
RAIL VISION LTD	3,7600	0,27%	22/09/2026	3,5400	3,8600	613
RAIL VISION LTD. WARRANT	0,0150	-9,09%	22/09/2026	0,0150	0,0239	45
RAILTOWN AI TECHNOLOGIES INC.	0,2317	7,17%	22/09/2026	0,2130	0,2317	8.524
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,02	54,31%	22/09/2026	0,67	1,54	651.506
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1894	6,05%	22/09/2026	0,1587	0,1897	3.863
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	69,00	0,13%	22/09/2026	68,92	70,23	892.998
RALLYBIO CORP	16,92	-0,06%	22/09/2026	16,72	17,11	1.286
RALPH LAUREN CORP	346,06	1,84%	22/09/2026	341,14	348,51	2.417.229
RAMACO RESOURCES INC	9,70	3,52%	22/09/2026	9,20	10,20	264.034

RAMACO RESOURCES INC.	5,14	4,68%	22/09/2026	4,88	5,15	390.753
RAMBUS INC	105,24	8,54%	22/09/2026	95,69	106,74	5.088.354
RAND CAPITAL CP	10,32	-3,10%	22/09/2026	10,32	11,26	836
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		22/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3000	-6,95%	22/09/2026	0,3000	0,3400	38.759
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8300		22/09/2026	10,8300	10,8300	877
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2740	9,60%	22/09/2026	0,2740	0,2740	73
RANGE RESOURCES CORP	38,32	1,32%	22/09/2026	37,38	38,87	1.243.484
RANGER ENERGY SERVICES INC	15,53	-0,89%	22/09/2026	15,24	15,77	23.481
RANI THERAPEUTICS HOLDINGS INC	0,7800	-1,19%	22/09/2026	0,7800	0,8300	5.082
RANK ONE COMPUTING CORPORATION	4,2500	0,24%	22/09/2026	4,2000	4,3800	1.581
RANPAK HOLDINGS CORP	4,22	4,71%	22/09/2026	4,07	4,25	21.032
RAPID MICRO BIOSYSTEMS INC	1,14	0,88%	22/09/2026	1,13	1,19	7.289
RAPID-LINE INC.	0,1450	20,83%	21/09/2026	0,1200	0,1576	5.582
RAPID7 INC	12,85	3,05%	22/09/2026	12,05	12,92	227.278
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,47	4,56%	22/09/2026	37,94	41,55	373.313
RARE EARTHS AMERICAS, INC.	11,1300	-0,45%	22/09/2026	10,8100	11,4000	13.478
RARE ELEMENT RESOURCES LTD	0,8924	6,24%	22/09/2026	0,8500	0,9030	168.626
RAVE RESTAURANT GROUP INC	2,82	4,83%	22/09/2026	2,72	2,86	307
RAYMOND JAMES FINANCIAL	159,39	-3,51%	22/09/2026	155,50	165,40	3.445.055
RAYONIER ADVANCED MATERIALS INC	9,16	8,02%	22/09/2026	8,51	9,29	97.472
RAYONIER INC	20,24	1,05%	22/09/2026	20,10	20,34	676.765
RB GLOBAL INC	83,36	-0,41%	22/09/2026	83,32	84,61	805.758
RBB BANCORP	26,7900	0,15%	22/09/2026	26,5700	27,1800	32.014
RBC BEARINGS INC	499,88	1,49%	22/09/2026	492,56	502,58	1.976.026
RBRS	0,3000	17,65%	17/09/2026	0,3000	0,3000	60
RC-P-C	11,5350	-1,24%	21/09/2026	11,1200	11,9500	34.524
RC-P-E	12,3160	-2,41%	21/09/2026	12,1201	12,5750	90.387
RCI HOSPITALITY HOLDINGS INC	28,39	0,46%	22/09/2026	28,38	29,38	9.908
RCM TECHNOLOGIES INC	40,80	1,75%	22/09/2026	40,06	42,00	54.958

1 2 3 4 5 »