Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,59 19,08% Ora15:24 4,75 5,80 85.088.552
RADCOM LTD 15,72 -2,60% Ora15:24 15,50 16,14 880.180
RADIAN GROUP 37,32 -0,64% Ora15:24 36,54 37,87 3.308.279
RADIANT LOGISTICS INC 8,59 8,87% Ora15:24 8,17 8,73 500.571
RADISSON MINING RESOURCES INC 0,8505 0,06% Data11/05/2026 0,8450 0,9000 135.918
RADNET INC. 55,71 -0,34% Ora15:24 51,78 56,27 17.257.454
RADWARE LTD 26,68 -2,41% Ora15:23 26,53 27,46 628.280
RAFAEL HOLDINGS INC 1,32 -1,87% Ora15:09 1,31 1,35 33.753
RAIL VISION LTD 6,9500 -2,80% Data11/05/2026 6,9000 7,2800 94.812
RAIL VISION LTD. WARRANT 0,0255 -39,00% Data11/05/2026 0,0255 0,0255 26
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,43 -2,40% Ora15:02 1,40 1,55 4.469
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 25,00% Data11/05/2026 0,1900 0,2000 111
RAINFOREST RESOURCES INC 0,0001 Data11/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 57,82 16,67% Ora15:24 55,95 60,14 54.183.903
RALLYBIO CORP 14,08 0,57% Ora15:24 13,68 14,21 105.416
RALPH LAUREN CORP 336,11 -2,04% Ora15:23 330,63 342,58 43.743.272
RAMACO RESOURCES INC 16,31 7,51% Ora15:24 14,25 16,53 9.858.319
RAMACO RESOURCES INC. 10,61 -0,75% Ora15:04 10,02 10,92 111.568
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2750 0,50% Data11/05/2026 25,2400 25,3000 358.475
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3700 0,67% Data11/05/2026 25,2800 25,3700 102.546
RAMBUS INC 126,14 -6,22% Ora15:24 121,52 132,15 59.495.691
RAND CAPITAL CP 10,97 -0,30% Ora13:32 10,90 10,99 7.651
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0400 Data11/05/2026 10,0300 10,0450 302.264
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3201 1,62% Data11/05/2026 0,3200 0,3201 1.360
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5800 Data11/05/2026 10,5800 10,5800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2999 0,30% Data11/05/2026 0,2400 0,2999 840
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data11/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,03 0,13% Ora15:24 40,41 41,14 13.098.206
RANGER ENERGY SERVICES INC 16,40 2,56% Ora15:24 15,79 16,43 410.388
RANI THERAPEUTICS HOLDINGS INC 1,11 3,27% Ora15:24 1,02 1,12 295.542
RANK ONE COMPUTING CORPORATION 5,9625 2,80% Data11/05/2026 5,8500 6,0999 272.474
RANPAK HOLDINGS CORP 6,31 -0,24% Ora15:22 6,15 6,34 487.998
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,57 -0,39% Ora15:24 2,53 2,67 50.847
RAPID-LINE INC. 0,1200 Data11/05/2026 0,1200 0,1200 0
RAPID7 INC 6,52 2,28% Ora15:24 6,35 6,65 1.423.702
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,39 -2,71% Ora15:24 36,48 38,40 1.391.318
RARE EARTHS AMERICAS, INC. 24,1000 2,86% Data11/05/2026 22,5000 26,0000 16.127.118
RARE ELEMENT RESOURCES LTD 0,6975 2,57% Data11/05/2026 0,6800 0,7400 47.789
RAREX LIMITED 0,0099 -8,33% Data11/05/2026 0,0099 0,0099 12.718
RAVE RESTAURANT GROUP INC 2,86 2,14% Ora15:12 2,71 2,86 39.218
RAYMOND JAMES FINANCIAL 153,52 1,64% Ora15:24 149,73 154,47 20.050.920
RAYONIER ADVANCED MATERIALS INC 9,48 2,71% Ora15:24 9,10 9,56 1.239.482
RAYONIER INC 20,49 0,86% Ora15:24 20,17 20,68 10.367.402
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,69 1,62% Ora13:52 3,55 3,85 15.527
RB GLOBAL INC 103,41 -0,98% Ora15:24 102,93 104,72 13.124.117
RBB BANCORP 23,5300 -2,16% Data11/05/2026 23,4100 23,8950 1.700.278
RBC BEARINGS INC 609,84 -0,61% Ora15:24 601,03 614,94 21.686.891