Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,65 2,77% Ora15:59 4,57 5,03 26.051.033
RADCOM LTD 14,12 -1,94% Ora15:59 14,02 14,53 440.316
RADIAN GROUP 36,76 -3,29% Ora15:59 35,98 41,05 18.047.761
RADIANT LOGISTICS INC 9,30 -0,43% Ora15:59 9,25 9,43 110.779
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,30 -0,69% Ora15:59 4,11 4,34 66.311
RADISSON MINING RESOURCES INC 0,5998 -2,47% Data13/07/2026 0,5910 0,6300 89.319
RADNET INC. 62,76 -0,87% Ora15:59 62,20 64,30 7.291.980
RADWARE LTD 31,14 1,04% Ora15:59 30,32 31,65 1.280.064
RAFAEL HOLDINGS INC 2,40 6,19% Ora15:59 2,25 2,52 126.244
RAIL VISION LTD 4,9500 -0,60% Data13/07/2026 4,9000 4,9900 34.115
RAIL VISION LTD. WARRANT 0,0200 25,00% Data13/07/2026 0,0200 0,0200 20
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,58 -7,33% Ora15:58 1,51 1,75 11.873
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 0,64% Data09/07/2026 0,1900 0,1900 38
RALLIANT CORPORATION COMMON STOCK 67,56 0,75% Ora15:59 66,78 69,03 7.339.938
RALLYBIO CORP 16,01 0,72% Ora15:59 15,82 16,40 1.457.992
RALPH LAUREN CORP 368,95 -1,48% Ora15:59 367,02 380,79 34.332.844
RAMACO RESOURCES INC 12,97 2,69% Ora15:59 12,80 13,37 3.152.289
RAMACO RESOURCES INC. 7,75 -3,37% Ora15:59 7,71 8,33 127.535
RAMBUS INC 105,26 2,09% Ora15:59 102,48 107,50 39.849.043
RAND CAPITAL CP 10,01 -1,38% Ora14:56 10,01 10,24 1.391
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1600 Data13/07/2026 10,1600 10,1600 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 Data13/07/2026 0,3400 0,3400 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data13/07/2026 10,6700 10,6900 502
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -1,52% Data13/07/2026 0,2600 0,2600 26
RANGE RESOURCES CORP 36,46 0,61% Ora15:59 35,72 36,48 14.971.768
RANGER ENERGY SERVICES INC 16,08 0,06% Ora15:59 15,95 16,31 999.092
RANI THERAPEUTICS HOLDINGS INC 0,6413 1,38% Ora15:59 0,6350 0,6700 96.865
RANK ONE COMPUTING CORPORATION 5,1300 1,79% Data13/07/2026 4,9378 5,1300 72.969
RANPAK HOLDINGS CORP 6,90 -0,72% Ora15:59 6,81 7,15 240.912
RAPID MICRO BIOSYSTEMS INC 2,09 3,98% Ora15:58 1,96 2,15 199.614
RAPID-LINE INC. 0,1500 -50,33% Data08/07/2026 0,1500 0,1500 842
RAPID7 INC 12,97 8,81% Ora15:59 11,15 13,31 10.157.351
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,51 2,27% Ora15:59 39,40 42,23 3.409.101
RARE EARTHS AMERICAS, INC. 11,8000 -10,33% Data13/07/2026 11,7700 13,1500 776.806
RARE ELEMENT RESOURCES LTD 0,4200 -2,33% Data13/07/2026 0,4100 0,4440 18.024
RAVE RESTAURANT GROUP INC 3,33 4,06% Ora15:59 3,22 3,35 21.120
RAYMOND JAMES FINANCIAL 167,41 0,26% Ora15:59 165,70 168,33 31.292.144
RAYONIER ADVANCED MATERIALS INC 7,23 1,76% Ora15:59 7,12 7,28 721.014
RAYONIER INC 21,72 1,24% Ora15:59 21,45 21,76 5.108.137
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,91 8,38% Ora15:27 2,65 2,95 12.102
RB GLOBAL INC 109,16 0,35% Ora15:59 108,36 109,87 12.213.073
RBB BANCORP 27,2600 1,53% Data13/07/2026 26,7700 27,3450 6.137.780
RBC BEARINGS INC 587,94 0,57% Ora15:59 586,27 601,24 10.033.347
RC-P-C 11,6500 -0,08% Data10/07/2026 11,4300 11,6500 11.301
RC-P-E 12,1099 0,08% Data13/07/2026 11,8600 12,1099 25.152
RCI HOSPITALITY HOLDINGS INC 26,34 -0,60% Ora15:59 26,12 26,65 259.344
RCM TECHNOLOGIES INC 27,49 -0,07% Ora15:59 27,41 27,85 319.122
RDE, INC. 0,8870 -2,79% Data13/07/2026 0,8870 0,9400 11.299
RE ROYALTIES LTD 0,2523 Data09/07/2026 0,2523 0,2523 0