Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,67 -6,03% Ora12:50 3,66 3,84 2.330.547
RADCOM LTD 10,27 -0,19% Ora12:46 10,22 10,42 143.253
RADIAN GROUP 34,12 0,56% Ora12:49 33,54 34,15 2.883.658
RADIANT LOGISTICS INC 9,18 -0,33% Ora12:48 9,03 9,24 137.297
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,10 -2,65% Ora10:55 1,10 1,14 2.349
RADISSON MINING RESOURCES INC 0,7713 7,12% Data09/10/2026 0,7300 0,7740 253.603
RADNET INC. 71,51 0,84% Ora12:49 70,11 71,54 2.387.260
RADWARE LTD 29,87 -3,58% Ora12:37 29,87 31,23 376.759
RAFAEL HOLDINGS INC 1,59 -0,63% Ora12:40 1,56 1,63 5.465
RAIL VISION LTD 3,4700 -1,88% Data09/10/2026 3,4600 3,5494 12.343
RAILTOWN AI TECHNOLOGIES INC. 0,1982 -3,51% Data09/10/2026 0,1860 0,2001 55.074
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,6790 1,34% Ora12:44 0,6700 0,6900 7.204
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 72,95 -0,34% Ora12:48 72,13 73,24 3.224.533
RALLYBIO CORP 16,93 -0,53% Ora12:02 16,75 17,11 31.401
RALPH LAUREN CORP 373,52 0,60% Ora12:50 368,95 374,85 8.144.162
RAMACO RESOURCES INC 8,7000 Data09/10/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 8,84 1,61% Ora12:50 8,32 8,93 2.221.649
RAMACO RESOURCES INC. 4,35 -2,47% Ora12:41 4,24 4,49 13.338
RAMBUS INC 101,81 -5,27% Ora12:50 101,76 105,35 14.358.741
RAND CAPITAL CP 10,0201 Data09/10/2026 10,0201 10,0201 3.597
RANGE CAPITAL ACQUISITION CORP 10,8800 Data09/10/2026 10,8750 10,8800 66.705
RANGE CAPITAL ACQUISITION CORP II 10,1900 Data09/10/2026 10,1900 10,1900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data09/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data09/10/2026 0,2500 0,2500 225
RANGE RESOURCES CORP 41,39 1,22% Ora12:49 40,95 41,55 5.061.336
RANGER ENERGY SERVICES INC 15,39 -0,19% Ora12:41 15,21 15,69 79.803
RANI THERAPEUTICS HOLDINGS INC 0,7698 -3,65% Ora12:48 0,7569 0,7990 65.468
RANK ONE COMPUTING CORPORATION 3,8800 9,30% Data09/10/2026 3,6000 3,9300 152.810
RANPAK HOLDINGS CORP 3,62 -2,56% Ora12:41 3,58 3,67 256.872
RAPID MICRO BIOSYSTEMS INC 0,8690 -2,74% Ora12:48 0,8630 0,9000 15.771
RAPID-LINE INC. 0,1450 Data07/10/2026 0,1450 0,1450 0
RAPID7 INC 13,07 -4,88% Ora12:50 13,02 13,84 2.766.918
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,58 -0,23% Ora12:48 30,23 30,99 307.361
RARE EARTH AMERICAS INC 10,0400 6,58% Data09/10/2026 9,3900 10,0700 1.079.300
RARE ELEMENT RESOURCES LTD 1,0000 -10,71% Data09/10/2026 0,9600 1,1100 157.719
RAREX LIMITED 0,0151 202,00% Data07/10/2026 0,0151 0,0151 60
RAVE RESTAURANT GROUP INC 2,27 -1,30% Ora12:25 2,25 2,32 6.798
RAYMOND JAMES FINANCIAL 158,64 0,16% Ora12:50 158,56 159,88 5.671.731
RAYONIER ADVANCED MATERIALS INC 7,27 3,56% Ora12:50 6,93 7,28 515.531
RAYONIER INC 18,87 -0,58% Ora12:50 18,71 18,97 7.337.370
RB GLOBAL INC 87,73 2,20% Ora12:50 85,81 88,26 10.226.315
RBB BANCORP 25,4200 -1,78% Data09/10/2026 25,3050 25,9300 2.162.835
RBC BEARINGS INC 511,54 1,56% Ora12:46 503,29 513,32 7.260.230
RBRS 1,2000 Data09/10/2026 1,2000 1,2000 258
RC-P-C 10,8001 0,09% Data09/10/2026 10,8000 11,0650 72.123
RC-P-E 11,1500 -0,36% Data09/10/2026 11,1101 11,4500 96.024
RCI HOSPITALITY HOLDINGS INC 26,46 1,50% Ora12:40 26,02 26,48 90.898
RCM TECHNOLOGIES INC 41,03 -0,85% Ora12:26 41,03 42,00 256.273