Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,39 -3,01% Ora14:27 3,34 3,51 3.216.789
RADCOM LTD 10,18 2,11% Ora14:20 9,89 10,19 256.050
RADIAN GROUP 34,81 -2,90% Ora14:27 34,28 35,93 11.147.225
RADIANT LOGISTICS INC 9,98 21,56% Ora14:27 9,16 10,07 9.836.322
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,63 -18,91% Ora14:12 1,55 1,95 34.703
RADISSON MINING RESOURCES INC 0,8222 -2,35% Data14/09/2026 0,8196 0,8350 16.033
RADNET INC. 78,88 4,49% Ora14:26 75,35 79,70 17.538.280
RADWARE LTD 29,76 0,88% Ora14:26 29,06 29,99 2.049.882
RAFAEL HOLDINGS INC 2,12 -2,75% Ora14:22 2,09 2,19 20.440
RAIL VISION LTD 3,8500 -1,03% Data14/09/2026 3,8500 4,0000 12.832
RAIL VISION LTD. WARRANT 0,0244 Data14/09/2026 0,0151 0,0244 271
RAILTOWN AI TECHNOLOGIES INC. 0,2115 -7,03% Data14/09/2026 0,2115 0,2434 34.536
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7100 -1,53% Ora14:24 0,6903 0,7102 10.324
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1796 Data08/09/2026 0,1400 0,1796 157
RALLIANT CORPORATION COMMON STOCK 65,94 1,20% Ora14:26 64,59 66,46 5.474.180
RALLYBIO CORP 16,95 2,67% Ora14:03 16,45 17,02 158.466
RALPH LAUREN CORP 337,68 -1,10% Ora14:26 334,16 340,29 27.849.035
RAMACO RESOURCES INC 9,92 -3,60% Ora14:27 9,87 10,28 2.640.479
RAMACO RESOURCES INC. 5,52 -1,34% Ora14:27 5,40 5,60 286.761
RAMBUS INC 82,72 2,90% Ora14:27 80,81 82,90 20.736.998
RAND CAPITAL CP 10,5500 Data14/09/2026 10,5500 10,5500 8.007
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data14/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3001 -7,66% Data14/09/2026 0,3001 0,3100 9.945
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8200 0,09% Data14/09/2026 10,8200 10,8200 10.788
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -3,78% Data14/09/2026 0,2700 0,2700 149
RANGE RESOURCES CORP 41,93 2,57% Ora14:27 41,17 42,30 14.373.859
RANGER ENERGY SERVICES INC 16,88 1,93% Ora14:27 16,52 16,93 230.541
RANI THERAPEUTICS HOLDINGS INC 0,8201 -1,88% Ora14:26 0,7938 0,8243 215.042
RANK ONE COMPUTING CORPORATION 4,3600 2,59% Data14/09/2026 4,2500 4,3650 33.812
RANPAK HOLDINGS CORP 3,82 -1,60% Ora14:26 3,78 3,86 263.884
RAPID MICRO BIOSYSTEMS INC 1,15 -1,71% Ora14:22 1,13 1,19 71.226
RAPID-LINE INC. 0,1200 -16,67% Data14/09/2026 0,1100 0,1200 3.555
RAPID7 INC 12,73 -0,51% Ora14:27 11,93 12,91 5.418.481
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,70 -2,95% Ora14:26 41,76 43,80 755.620
RARE EARTHS AMERICAS, INC. 10,8700 -0,82% Data14/09/2026 10,5400 11,1000 643.841
RARE ELEMENT RESOURCES LTD 0,8999 -2,73% Data14/09/2026 0,8650 0,9000 176.934
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,90 -1,36% Ora14:17 2,85 2,95 9.829
RAYMOND JAMES FINANCIAL 169,31 -0,88% Ora14:27 168,36 171,16 12.492.025
RAYONIER ADVANCED MATERIALS INC 8,27 -0,60% Ora14:26 8,16 8,33 399.369
RAYONIER INC 20,36 0,54% Ora14:27 20,07 20,49 10.636.770
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 -9,06% Data11/09/2026 2,7100 2,9600 1.080.920
RB GLOBAL INC 86,06 2,42% Ora14:26 83,62 86,63 20.234.504
RBB BANCORP 26,6700 0,45% Data14/09/2026 26,5400 26,9900 2.234.679
RBC BEARINGS INC 480,37 0,32% Ora14:26 476,00 482,18 17.116.706
RBRS 0,2550 -28,17% Data10/09/2026 0,2550 0,2550 26
RC-P-C 12,2600 -1,92% Data11/09/2026 12,2600 12,2600 3.592
RC-P-E 12,5000 -3,25% Data14/09/2026 12,4000 12,8000 110.375
RCI HOSPITALITY HOLDINGS INC 28,85 -2,00% Ora14:27 28,58 29,38 239.322