Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,28 -3,68% Ora13:35 3,24 3,53 6.588.265
RADCOM LTD 10,27 0,69% Ora13:01 10,24 10,36 119.532
RADIAN GROUP 36,68 -0,41% Ora13:34 36,59 36,84 1.924.073
RADIANT LOGISTICS INC 8,48 -1,51% Ora13:35 8,45 8,64 68.147
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,39 -3,63% Ora12:37 2,36 2,53 9.081
RADISSON MINING RESOURCES INC 0,9227 1,04% Data25/08/2026 0,8900 0,9474 88.985
RADNET INC. 75,89 -1,26% Ora13:34 75,29 77,79 1.977.905
RADWARE LTD 28,64 2,82% Ora13:00 27,38 28,64 238.551
RAFAEL HOLDINGS INC 2,25 0,45% Ora12:40 2,20 2,31 38.782
RAIL VISION LTD 5,2400 Data25/08/2026 5,0900 5,3700 29.444
RAIL VISION LTD. WARRANT 0,0161 -5,29% Data25/08/2026 0,0160 0,0170 123
RAILTOWN AI TECHNOLOGIES INC. 0,2525 -9,17% Data25/08/2026 0,2525 0,2760 42.799
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,04 -11,09% Ora13:30 1,01 1,12 81.447
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 54,24% Data25/08/2026 0,1523 0,2499 21.381
RALLIANT CORPORATION COMMON STOCK 64,10 3,89% Ora13:34 61,40 64,42 4.178.109
RALLYBIO CORP 16,87 -0,09% Ora12:30 16,75 16,87 1.687
RALPH LAUREN CORP 358,91 -1,02% Ora13:35 357,46 365,51 15.252.855
RAMACO RESOURCES INC 12,42 -3,87% Ora13:35 11,97 12,75 3.913.488
RAMACO RESOURCES INC. 7,12 4,95% Ora13:32 6,79 7,35 117.548
RAMBUS INC 89,76 -0,11% Ora13:35 88,58 90,93 14.735.000
RAND CAPITAL CP 11,14 -2,87% Ora11:40 10,83 11,14 36.476
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data25/08/2026 10,1400 10,1500 206.045
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3201 0,03% Data25/08/2026 0,3201 0,3201 32
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8000 0,09% Data25/08/2026 10,8000 10,8000 10.368
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -1,46% Data25/08/2026 0,2700 0,2700 58
RANGE RESOURCES CORP 41,75 1,85% Ora13:35 41,01 42,43 9.408.079
RANGER ENERGY SERVICES INC 15,79 -1,37% Ora13:35 15,40 15,94 260.702
RANI THERAPEUTICS HOLDINGS INC 0,8496 -4,65% Ora13:33 0,8440 0,8900 149.889
RANK ONE COMPUTING CORPORATION 4,0600 -1,46% Data25/08/2026 4,0500 4,2141 102.020
RANPAK HOLDINGS CORP 5,11 0,89% Ora13:34 5,00 5,13 101.038
RAPID MICRO BIOSYSTEMS INC 1,66 -0,30% Ora13:22 1,60 1,72 31.538
RAPID-LINE INC. 3,5000 59,09% Data25/08/2026 1,9000 4,2000 1.612.541
RAPID7 INC 11,80 -2,72% Ora13:33 11,14 12,00 1.269.312
RAPPORT THERAPEUTICS, INC. COMMON STOCK 51,64 0,92% Ora13:34 50,01 51,80 1.370.045
RARE EARTHS AMERICAS, INC. 14,8700 3,62% Data25/08/2026 14,3100 14,9681 1.074.030
RARE ELEMENT RESOURCES LTD 1,2400 -6,77% Data25/08/2026 1,1600 1,4000 1.665.406
RAVE RESTAURANT GROUP INC 3,16 1,24% Ora12:51 3,14 3,17 24.359
RAYMOND JAMES FINANCIAL 176,20 0,86% Ora13:34 168,93 177,03 40.547.589
RAYONIER ADVANCED MATERIALS INC 8,54 -0,87% Ora13:32 8,50 8,69 293.547
RAYONIER INC 21,04 -0,99% Ora13:34 21,02 21,33 4.833.845
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,72 -3,02% Ora11:39 2,66 2,72 749
RB GLOBAL INC 84,99 -0,03% Ora13:33 84,48 86,80 9.943.743
RBB BANCORP 26,5000 -0,34% Data25/08/2026 26,3700 26,6000 1.549.164
RBC BEARINGS INC 513,03 3,43% Ora13:35 495,59 513,74 14.638.972
RBRS 0,9500 Data24/08/2026 0,9500 0,9500 0
RC-P-C 12,6500 3,77% Data25/08/2026 12,6000 12,7200 23.238
RC-P-E 13,4700 0,86% Data25/08/2026 13,3200 13,4700 79.729
RCI HOSPITALITY HOLDINGS INC 29,71 -2,06% Ora13:19 29,55 30,27 269.360
RCM TECHNOLOGIES INC 41,09 -2,17% Ora13:16 41,04 42,26 495.786