Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 7,15 15,14% Ora09:53 6,10 7,40 17.538.043
RADCOM LTD 13,09 1,47% Ora09:48 12,95 13,09 6.531
RADIAN GROUP 35,19 -0,11% Ora09:53 34,88 35,20 276.115
RADIANT LOGISTICS INC 9,03 -0,44% Ora09:52 9,03 9,17 9.787
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,42 0,23% Ora09:47 4,42 4,42 4.310
RADISSON MINING RESOURCES INC 0,6500 3,42% Data16/06/2026 0,6209 0,6500 24.798
RADNET INC. 52,48 -7,13% Ora09:53 52,25 56,25 919.661
RADWARE LTD 28,30 0,14% Ora09:51 27,88 28,30 41.024
RAFAEL HOLDINGS INC 2,48 -2,36% Ora09:51 2,48 2,54 38.449
RAIL VISION LTD 4,3900 -4,77% Data16/06/2026 4,3000 4,5526 95.351
RAIL VISION LTD. WARRANT 0,0418 Data12/06/2026 0,0418 0,0418 5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,13 -4,05% Ora09:53 2,01 2,17 5.465
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data12/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data16/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data16/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 69,83 1,56% Ora09:53 68,71 70,22 302.376
RALLYBIO CORP 15,9000 Data16/06/2026 15,7700 15,9950 319.415
RALPH LAUREN CORP 411,46 1,16% Ora09:53 405,71 414,97 1.432.777
RAMACO RESOURCES INC 14,06 1,59% Ora09:52 13,95 14,27 356.724
RAMACO RESOURCES INC. 10,20 2,31% Ora09:49 10,20 10,20 7.436
RAMBUS INC 137,66 3,91% Ora09:53 134,63 138,25 3.874.765
RAND CAPITAL CP 10,3450 Data16/06/2026 10,3450 10,3450 22.449
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0800 Data16/06/2026 10,0800 10,0800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data16/06/2026 0,3500 0,3600 684
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 0,09% Data16/06/2026 10,6100 10,6200 45.677
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2870 -0,69% Data16/06/2026 0,2870 0,2880 86
RANGE RESOURCES CORP 37,01 -1,33% Ora09:53 36,99 37,48 7.292.277
RANGER ENERGY SERVICES INC 15,32 1,12% Ora09:47 15,25 15,41 14.167
RANI THERAPEUTICS HOLDINGS INC 0,7626 0,38% Ora09:53 0,7501 0,7890 24.084
RANK ONE COMPUTING CORPORATION 4,6700 -0,21% Data16/06/2026 4,6019 5,0200 289.148
RANPAK HOLDINGS CORP 7,58 1,61% Ora09:52 7,45 7,60 69.658
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data16/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,69 2,05% Ora09:36 1,67 1,69 7.833
RAPID-LINE INC. 0,1950 Data16/06/2026 0,1950 0,1950 0
RAPID7 INC 6,96 0,42% Ora09:53 6,68 6,96 174.873
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,85 0,94% Ora09:51 37,90 38,85 21.490
RARE EARTHS AMERICAS, INC. 17,1700 -3,70% Data16/06/2026 16,6350 17,9600 2.328.492
RARE ELEMENT RESOURCES LTD 0,5700 -1,72% Data16/06/2026 0,5610 0,5780 12.250
RAREX LIMITED 0,0200 Data16/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,2400 0,93% Data16/06/2026 3,1701 3,3050 58.407
RAYMOND JAMES FINANCIAL 159,02 0,45% Ora09:51 158,25 159,02 1.165.857
RAYONIER ADVANCED MATERIALS INC 9,23 3,01% Ora09:52 9,18 9,28 33.143
RAYONIER INC 21,57 1,17% Ora09:53 21,25 21,58 357.588
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,07 -0,97% Ora09:51 3,07 3,08 307
RB GLOBAL INC 110,72 -0,17% Ora09:50 109,61 110,86 1.614.045
RBB BANCORP 25,7100 2,84% Data16/06/2026 25,4900 26,0950 13.423.114
RBC BEARINGS INC 626,95 0,94% Ora09:49 617,03 628,58 1.770.259
RC-P-C 12,7200 1,88% Data16/06/2026 12,7200 12,7200 2.569
RC-P-E 12,5000 1,63% Data16/06/2026 12,2186 12,5250 37.750