Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,28 -8,06% Ora12:42 4,24 4,90 14.668.307
RADCOM LTD 13,91 -1,63% Ora12:41 13,91 14,26 274.456
RADIAN GROUP 38,10 3,25% Ora12:41 36,32 38,15 9.568.004
RADIANT LOGISTICS INC 9,39 0,86% Ora12:37 9,33 9,47 64.727
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,25 -1,16% Ora12:18 4,16 4,36 69.855
RADISSON MINING RESOURCES INC 0,6263 3,86% Data14/07/2026 0,6200 0,6271 10.021
RADNET INC. 62,84 0,10% Ora12:42 62,00 63,34 4.189.156
RADWARE LTD 30,12 -3,43% Ora12:38 30,04 32,01 505.689
RAFAEL HOLDINGS INC 2,34 -2,50% Ora12:31 2,31 2,47 35.049
RAIL VISION LTD 5,0000 1,01% Data14/07/2026 4,8500 5,0000 27.445
RAIL VISION LTD. WARRANT 0,0200 25,00% Data13/07/2026 0,0200 0,0200 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,63 3,16% Ora11:43 1,60 1,72 5.002
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 0,64% Data09/07/2026 0,1900 0,1900 38
RAINFOREST RESOURCES INC 0,0001 Data13/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 66,73 -1,20% Ora12:41 66,69 69,19 6.515.768
RALLYBIO CORP 16,15 0,87% Ora12:40 15,94 16,30 158.613
RALPH LAUREN CORP 374,83 1,59% Ora12:42 369,13 381,08 30.895.361
RAMACO RESOURCES INC 12,16 -6,39% Ora12:46 12,10 13,30 1.277.935
RAMACO RESOURCES INC. 7,42 -3,89% Ora12:41 7,42 8,11 46.037
RAMBUS INC 99,13 -5,93% Ora12:41 98,75 106,73 21.067.620
RAND CAPITAL CP 10,0000 -1,48% Data14/07/2026 10,0000 10,1000 18.830
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 -0,39% Data14/07/2026 10,1200 10,1200 5.131
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3450 1,47% Data14/07/2026 0,3200 0,3450 120.837
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data14/07/2026 10,6700 10,6900 86
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2640 1,54% Data14/07/2026 0,2640 0,2640 26
RANGE RESOURCES CORP 35,80 -1,82% Ora12:42 35,59 36,88 7.783.198
RANGER ENERGY SERVICES INC 15,92 -1,18% Ora12:39 15,83 16,31 462.906
RANI THERAPEUTICS HOLDINGS INC 0,6677 2,88% Ora12:41 0,6515 0,6988 93.272
RANK ONE COMPUTING CORPORATION 5,2800 2,92% Data14/07/2026 4,9700 5,3000 341.737
RANPAK HOLDINGS CORP 6,87 -0,58% Ora12:41 6,87 7,07 113.952
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,08 0,48% Ora12:26 2,05 2,16 103.984
RAPID-LINE INC. 0,1500 Data13/07/2026 0,1500 0,1500 0
RAPID7 INC 12,74 -1,81% Ora12:42 12,74 13,75 4.256.346
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,13 -3,21% Ora12:41 39,99 41,30 848.177
RARE EARTHS AMERICAS, INC. 12,9200 9,49% Data14/07/2026 11,9600 13,0899 1.099.867
RARE ELEMENT RESOURCES LTD 0,4100 -2,38% Data14/07/2026 0,3900 0,4495 32.153
RAREX LIMITED 0,0050 Data13/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,30 -0,30% Ora12:26 3,16 3,30 1.292
RAYMOND JAMES FINANCIAL 171,20 2,25% Ora12:42 168,07 172,41 11.215.462
RAYONIER ADVANCED MATERIALS INC 7,59 4,98% Ora12:37 7,43 7,83 380.384
RAYONIER INC 21,93 0,97% Ora12:42 21,76 22,16 3.289.556
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 8,38% Data14/07/2026 2,6500 2,9500 24.063
RB GLOBAL INC 111,30 1,96% Ora12:41 108,88 111,68 7.138.899
RBB BANCORP 27,0900 -0,62% Data14/07/2026 26,9800 27,7981 6.250.882
RBC BEARINGS INC 585,60 -0,44% Ora12:41 584,22 593,97 8.205.454
RBRS 0 0 0 0
RC-P-C 11,4999 -1,29% Data14/07/2026 11,0700 11,4999 3.496