Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,30 -7,44% Ora15:59 4,18 4,64 13.406.423
RADCOM LTD 10,17 -1,45% Ora15:59 10,10 10,42 464.122
RADIAN GROUP 36,87 1,18% Ora15:59 36,40 36,97 2.425.094
RADIANT LOGISTICS INC 8,68 1,52% Ora15:58 8,58 8,73 122.710
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,69 -3,24% Ora15:59 2,63 2,81 47.940
RADISSON MINING RESOURCES INC 0,6592 -0,15% Data12/08/2026 0,6550 0,6685 9.531
RADNET INC. 77,26 0,40% Ora15:59 76,44 78,16 8.491.481
RADWARE LTD 29,69 2,03% Ora15:59 28,90 29,79 690.949
RAFAEL HOLDINGS INC 1,98 0,10% Ora15:59 1,98 2,15 26.267
RAIL VISION LTD 4,6700 0,43% Data12/08/2026 4,6000 4,8877 36.487
RAIL VISION LTD. WARRANT 0,0190 -1,55% Data12/08/2026 0,0190 0,0190 73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,9644 -9,87% Ora15:59 0,9644 1,0678 83.567
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1275 -22,96% Data12/08/2026 0,1275 0,1475 343
RALLIANT CORPORATION COMMON STOCK 71,35 -1,75% Ora15:59 71,05 73,35 11.129.165
RALLYBIO CORP 17,00 2,47% Ora15:58 16,77 17,35 396.946
RALPH LAUREN CORP 387,50 -2,23% Ora15:59 385,01 397,85 39.458.877
RAMACO RESOURCES INC 10,52 -3,57% Ora15:59 10,38 11,01 2.828.152
RAMACO RESOURCES INC. 6,44 -1,98% Ora15:59 6,40 6,79 244.915
RAMBUS INC 99,35 -1,64% Ora15:59 99,02 102,93 28.909.426
RAND CAPITAL CP 10,0550 -1,03% Data12/08/2026 10,0000 10,2999 45.056
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 0,24% Data12/08/2026 10,1500 10,1500 5.846
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 -8,33% Data12/08/2026 0,3300 0,3300 1.418
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7400 Data12/08/2026 10,7399 10,7400 140
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 4,17% Data12/08/2026 0,2500 0,2500 25
RANGE RESOURCES CORP 39,92 -0,66% Ora15:59 39,44 40,06 10.940.287
RANGER ENERGY SERVICES INC 17,33 0,23% Ora15:59 17,12 17,34 405.069
RANI THERAPEUTICS HOLDINGS INC 0,8034 0,07% Ora15:59 0,7752 0,8202 167.747
RANK ONE COMPUTING CORPORATION 4,2900 1,18% Data12/08/2026 4,2500 4,5000 131.180
RANPAK HOLDINGS CORP 5,60 3,51% Ora15:59 5,49 5,61 269.512
RAPID MICRO BIOSYSTEMS INC 1,69 Ora15:57 1,66 1,74 75.532
RAPID7 INC 13,78 12,27% Ora15:59 12,18 13,81 4.930.472
RAPPORT THERAPEUTICS, INC. COMMON STOCK 47,44 -0,61% Ora15:59 46,96 48,48 1.601.440
RARE EARTHS AMERICAS, INC. 13,5700 Data12/08/2026 13,4200 14,0800 958.788
RARE ELEMENT RESOURCES LTD 0,5300 9,26% Data12/08/2026 0,4931 0,5400 43.579
RAVE RESTAURANT GROUP INC 3,11 0,65% Ora15:51 3,06 3,15 52.431
RAYMOND JAMES FINANCIAL 180,97 -0,12% Ora15:59 179,01 182,44 18.163.589
RAYONIER ADVANCED MATERIALS INC 8,44 1,63% Ora15:59 8,14 8,58 973.833
RAYONIER INC 21,76 1,14% Ora15:59 21,58 21,78 8.622.013
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,89 -3,02% Ora15:50 2,65 2,90 5.756
RB GLOBAL INC 86,38 -0,09% Ora15:59 85,33 87,29 27.084.311
RBB BANCORP 27,3200 0,81% Data12/08/2026 26,9400 27,3400 3.450.625
RBC BEARINGS INC 554,25 -0,25% Ora16:00 548,26 558,99 17.632.901
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,3800 -0,88% Data12/08/2026 12,3800 12,3800 1.300
RC-P-E 12,8100 -1,39% Data12/08/2026 12,8000 13,0550 97.702
RCI HOSPITALITY HOLDINGS INC 30,05 7,13% Ora15:59 28,10 30,05 925.901
RCM TECHNOLOGIES INC 28,93 1,44% Ora15:56 28,43 29,00 280.514
RDE, INC. 0,8999 -1,94% Data12/08/2026 0,8771 0,9038 12.707
RDWCF 0,9397 -0,13% Data12/08/2026 0,9397 0,9397 940