Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,60 -8,99% Ora14:07 3,56 3,83 7.013.288
RADCOM LTD 10,29 -0,58% Ora14:06 10,13 10,47 328.507
RADIAN GROUP 36,99 -0,16% Ora14:07 36,94 37,68 1.517.199
RADIANT LOGISTICS INC 8,65 -0,35% Ora14:06 8,54 8,68 45.964
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,67 Ora13:54 2,55 2,77 20.117
RADISSON MINING RESOURCES INC 0,6700 5,58% Data17/08/2026 0,6600 0,6800 27.470
RADNET INC. 74,39 -2,03% Ora14:07 74,32 76,45 2.727.449
RADWARE LTD 28,19 -2,32% Ora14:03 28,11 28,95 557.470
RAFAEL HOLDINGS INC 1,90 1,60% Ora14:00 1,82 1,90 23.224
RAIL VISION LTD 5,0000 -3,10% Data17/08/2026 4,9800 5,2300 166.020
RAIL VISION LTD. WARRANT 0,0190 -1,55% Data12/08/2026 0,0190 0,0190 73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8725 -0,93% Ora13:49 0,8312 0,8986 26.882
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 70,03 -2,69% Ora14:05 69,17 70,85 5.777.777
RALLYBIO CORP 16,73 -1,59% Ora13:23 16,73 17,08 24.015
RALPH LAUREN CORP 379,29 -0,01% Ora14:07 378,35 385,52 16.662.336
RAMACO RESOURCES INC 11,50 -5,97% Ora14:06 10,92 11,66 3.255.660
RAMACO RESOURCES INC. 6,25 -0,95% Ora13:59 6,14 6,43 76.097
RAMBUS INC 92,85 -7,72% Ora14:07 91,86 97,62 27.102.562
RAND CAPITAL CP 10,20 0,79% Ora12:21 10,17 10,20 4.800
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 Data17/08/2026 10,1500 10,1500 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data14/08/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 0,09% Data17/08/2026 10,7499 10,7600 6.553
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 2,13% Data17/08/2026 0,2400 0,2400 24
RANGE RESOURCES CORP 39,71 0,89% Ora14:07 39,33 39,84 9.167.777
RANGER ENERGY SERVICES INC 17,58 -0,42% Ora14:04 17,39 17,68 221.061
RANI THERAPEUTICS HOLDINGS INC 0,7965 0,08% Ora14:07 0,7587 0,8889 624.870
RANK ONE COMPUTING CORPORATION 4,4100 1,61% Data17/08/2026 4,3200 4,5200 47.341
RANPAK HOLDINGS CORP 5,16 -1,53% Ora14:06 5,14 5,30 206.426
RAPID MICRO BIOSYSTEMS INC 1,56 0,35% Ora13:58 1,53 1,64 26.439
RAPID7 INC 12,76 3,15% Ora14:06 12,48 12,93 1.313.189
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,81 0,81% Ora14:06 47,73 49,04 1.784.597
RARE EARTHS AMERICAS, INC. 14,5100 -4,16% Data17/08/2026 13,7600 15,1600 1.828.318
RARE ELEMENT RESOURCES LTD 1,4000 15,70% Data17/08/2026 1,2100 1,4500 4.074.714
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,03 1,07% Ora13:59 3,01 3,11 39.995
RAYMOND JAMES FINANCIAL 180,28 0,45% Ora14:06 179,16 180,87 8.188.195
RAYONIER ADVANCED MATERIALS INC 8,30 -0,30% Ora14:07 8,11 8,41 1.006.236
RAYONIER INC 20,79 -2,90% Ora14:07 20,78 21,64 11.135.081
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,65 -1,85% Ora13:51 2,65 2,76 1.960
RB GLOBAL INC 85,44 4,06% Ora14:06 82,55 86,03 23.294.976
RBB BANCORP 27,3200 -0,98% Data17/08/2026 27,1500 27,5800 2.575.675
RBC BEARINGS INC 543,44 -2,54% Ora14:07 543,11 551,48 6.046.214
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,2700 0,16% Data17/08/2026 12,2700 12,4500 10.785
RC-P-E 13,2400 0,58% Data17/08/2026 12,9900 13,2500 87.993
RCI HOSPITALITY HOLDINGS INC 30,87 -0,71% Ora14:05 30,69 31,89 287.794
RCM TECHNOLOGIES INC 41,53 2,71% Ora14:00 39,68 42,04 1.695.383
RDE, INC. 0,8667 -2,62% Data17/08/2026 0,8610 0,9070 17.279