Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,87 5,72% Ora15:24 2,75 2,92 2.842.076
RADCOM LTD 10,21 Ora15:21 10,18 10,25 53.827
RADIAN GROUP 34,14 -1,56% Ora15:25 33,68 35,16 7.585.179
RADIANT LOGISTICS INC 8,76 Ora15:17 8,60 8,80 141.299
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9894 -0,06% Ora13:59 0,9000 0,9900 4.322
RADISSON MINING RESOURCES INC 0,7370 -1,58% Data20/10/2026 0,7200 0,7497 47.775
RADNET INC. 68,16 -2,14% Ora15:25 68,12 70,26 3.075.401
RADWARE LTD 30,13 2,75% Ora15:25 29,30 30,64 2.681.158
RAFAEL HOLDINGS INC 1,27 -1,55% Ora15:07 1,24 1,30 14.435
RAIL VISION LTD 2,8750 -1,88% Data20/10/2026 2,8500 2,9099 24.426
RAIL VISION LTD. WARRANT 0,0198 -1,00% Data19/10/2026 0,0198 0,0199 6
RAILTOWN AI TECHNOLOGIES INC. 0,2197 -0,14% Data20/10/2026 0,2147 0,2254 33.031
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5411 -12,36% Ora15:16 0,5107 0,6135 55.019
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1593 -6,29% Data15/10/2026 0,1593 0,1734 2.970
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,14 3,27% Ora15:25 67,59 69,83 5.412.333
RALLYBIO CORP 16,36 -0,12% Ora15:22 16,36 16,60 78.875
RALPH LAUREN CORP 379,35 0,25% Ora15:24 376,98 383,16 21.349.298
RAMACO RESOURCES INC 7,30 1,04% Ora15:25 7,22 7,49 2.296.588
RAMACO RESOURCES INC. 3,83 0,79% Ora15:24 3,72 3,85 64.565
RAMBUS INC 92,66 0,26% Ora15:24 91,89 95,00 24.227.767
RAND CAPITAL CP 9,65 0,57% Ora15:24 9,55 9,65 10.590
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data20/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data20/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9000 Data20/10/2026 10,9000 10,9000 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2613 Data20/10/2026 0,2613 0,2613 57
RANGE RESOURCES CORP 43,13 -1,15% Ora15:25 42,59 43,37 13.580.360
RANGER ENERGY SERVICES INC 14,91 1,08% Ora15:24 14,58 14,96 745.323
RANI THERAPEUTICS HOLDINGS INC 0,6062 -7,14% Ora15:24 0,6031 0,6550 127.137
RANK ONE COMPUTING CORPORATION 3,6200 1,69% Data20/10/2026 3,5001 3,6699 49.485
RANPAK HOLDINGS CORP 3,61 6,34% Ora15:24 3,38 3,63 607.129
RANTIZO 4,60 -1,92% Ora09:58 4,55 5,10 8.697
RAPHAEL PHARMACEUTICAL INC. 1,5100 7,86% Data16/10/2026 1,5100 1,5100 151
RAPID MICRO BIOSYSTEMS INC 0,8133 5,39% Ora15:24 0,7610 0,8134 17.294
RAPID7 INC 13,48 1,93% Ora15:25 13,21 14,06 4.752.110
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,22 -14,13% Ora15:25 24,74 29,75 11.534.756
RARE EARTHS AMERICAS, INC. 7,4900 1,22% Data20/10/2026 7,1800 7,7500 1.141.476
RARE ELEMENT RESOURCES LTD 0,8210 -1,97% Data20/10/2026 0,8041 0,8700 120.425
RAREX LIMITED 0,0050 -66,89% Data15/10/2026 0,0050 0,0050 4
RAVE RESTAURANT GROUP INC 2,20 -2,65% Ora15:19 2,19 2,24 12.603
RAYMOND JAMES FINANCIAL 155,50 0,14% Ora15:25 155,21 157,66 17.740.151
RAYONIER ADVANCED MATERIALS INC 7,01 0,14% Ora15:24 6,91 7,09 632.315
RAYONIER INC 18,47 -1,81% Ora15:25 18,42 18,81 9.420.869
RB GLOBAL INC 82,12 1,51% Ora15:24 80,34 82,79 18.215.082
RBB BANCORP 26,1300 2,67% Data20/10/2026 26,0500 26,7550 3.287.128
RBC BEARINGS INC 505,95 2,13% Ora15:25 498,02 508,65 14.219.744
RBRS 1,2000 Data15/10/2026 1,2000 1,2000 340
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,7600 2,48% Data20/10/2026 10,5043 10,7600 61.343