Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,95 2,59% Ora10:01 4,89 5,04 1.331.319
RADCOM LTD 10,08 0,50% Ora09:57 10,00 10,11 40.199
RADIAN GROUP 36,29 0,07% Ora10:01 35,83 36,41 1.141.448
RADIANT LOGISTICS INC 8,46 0,36% Ora09:59 8,41 8,48 16.538
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,77 -0,72% Ora09:57 2,75 2,77 7.431
RADISSON MINING RESOURCES INC 0,6430 3,68% Data06/08/2026 0,6192 0,6490 9.967
RADNET INC. 69,24 1,58% Ora10:00 68,10 69,43 358.978
RADWARE LTD 28,65 2,63% Ora10:00 28,43 28,98 75.645
RAFAEL HOLDINGS INC 2,06 1,83% Ora10:00 2,04 2,10 9.317
RAIL VISION LTD 4,3900 0,50% Data06/08/2026 4,3200 4,4650 21.603
RAIL VISION LTD. WARRANT 0,0194 -7,18% Data06/08/2026 0,0192 0,0194 72
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,22 -3,94% Ora10:01 1,20 1,22 19.232
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1300 -7,08% Data06/08/2026 0,1275 0,1674 286
RALLIANT CORPORATION COMMON STOCK 66,94 1,49% Ora10:01 65,61 67,10 469.638
RALLYBIO CORP 16,12 -0,43% Ora09:59 16,11 16,12 11.026
RALPH LAUREN CORP 388,38 -1,88% Ora10:01 388,30 401,04 5.114.705
RAMACO RESOURCES INC 9,93 3,55% Ora10:05 9,88 10,33 665.690
RAMACO RESOURCES INC. 6,29 3,88% Ora10:01 6,20 6,29 1.733
RAMBUS INC 102,24 4,66% Ora10:01 100,41 103,50 5.508.880
RAND CAPITAL CP 10,29 1,28% Ora09:35 10,25 10,29 1.029
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1260 Data06/08/2026 10,1260 10,1260 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data06/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7300 0,19% Data06/08/2026 10,7200 10,7300 8.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 Data06/08/2026 0,2400 0,2400 24
RANGE RESOURCES CORP 38,42 -0,39% Ora10:01 38,23 38,55 717.800
RANGER ENERGY SERVICES INC 16,09 0,31% Ora10:00 15,99 16,24 9.673
RANI THERAPEUTICS HOLDINGS INC 0,7996 2,37% Ora09:58 0,7822 0,8000 19.980
RANK ONE COMPUTING CORPORATION 4,9100 -0,81% Data06/08/2026 4,6450 5,0200 23.833
RANPAK HOLDINGS CORP 5,48 0,92% Ora09:59 5,46 5,58 31.404
RAPID MICRO BIOSYSTEMS INC 1,72 -17,32% Ora10:00 1,71 1,98 156.245
RAPID-LINE INC. 0,1713 Data31/07/2026 0,1500 0,1713 660
RAPID7 INC 10,85 4,48% Ora10:01 10,47 10,89 546.958
RAPPORT THERAPEUTICS, INC. COMMON STOCK 46,23 -0,26% Ora10:01 46,01 47,48 373.776
RARE EARTHS AMERICAS, INC. 12,2700 5,59% Data06/08/2026 11,5200 13,3100 2.738.468
RARE ELEMENT RESOURCES LTD 0,4600 Data06/08/2026 0,4500 0,4600 4.922
RAREX LIMITED 0,0050 Data04/08/2026 0,0050 0,0139 96
RAVE RESTAURANT GROUP INC 3,1300 -2,19% Data06/08/2026 2,9500 3,2100 158.722
RAYMOND JAMES FINANCIAL 178,02 -0,73% Ora09:52 177,63 178,54 751.462
RAYONIER ADVANCED MATERIALS INC 9,16 Ora10:00 9,13 9,24 82.538
RAYONIER INC 21,66 1,07% Ora10:01 21,38 21,71 684.030
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8704 -1,70% Data06/08/2026 2,8704 2,9800 9.955
RB GLOBAL INC 94,05 1,49% Ora10:01 92,59 94,05 1.672.844
RBB BANCORP 26,8100 -0,19% Data06/08/2026 26,6600 27,1500 4.993.470
RBC BEARINGS INC 566,52 -0,02% Ora10:01 562,91 573,68 3.021.223
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,0000 -0,83% Data06/08/2026 11,5000 12,3100 31.476
RC-P-E 12,8600 -1,11% Data06/08/2026 12,7601 13,1000 160.801
RCI HOSPITALITY HOLDINGS INC 26,24 1,12% Data06/08/2026 26,06 26,80 1.721.528
RCM TECHNOLOGIES INC 28,66 0,44% Ora10:00 28,50 28,90 17.166