Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,34 22,20% Ora15:59 4,32 5,48 69.469.386
RADCOM LTD 14,42 0,10% Ora15:59 13,90 14,46 480.887
RADIAN GROUP 37,84 0,48% Ora15:59 37,42 37,94 2.292.961
RADIANT LOGISTICS INC 9,38 -0,41% Ora15:59 9,31 9,47 330.616
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,32 0,93% Ora14:12 4,29 4,49 23.143
RADISSON MINING RESOURCES INC 0,6288 3,59% Data09/07/2026 0,6150 0,6300 15.154
RADNET INC. 65,55 -0,59% Ora15:59 64,94 66,90 3.922.392
RADWARE LTD 31,48 -2,02% Ora15:59 31,17 32,58 643.486
RAFAEL HOLDINGS INC 2,22 -2,20% Ora15:59 2,17 2,36 98.903
RAIL VISION LTD 4,9800 2,09% Data10/07/2026 4,7000 5,0000 926
RAIL VISION LTD. WARRANT 0,0239 9,13% Data09/07/2026 0,0239 0,0240 11
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,84 0,27% Ora15:34 1,77 1,91 6.012
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 0,64% Data09/07/2026 0,1900 0,1900 38
RALLIANT CORPORATION COMMON STOCK 69,26 -1,03% Ora15:59 69,00 70,72 10.119.169
RALLYBIO CORP 15,71 -0,76% Ora15:59 15,67 15,94 171.789
RALPH LAUREN CORP 394,74 1,85% Ora15:59 387,87 398,94 33.763.271
RAMACO RESOURCES INC 12,32 -1,28% Ora15:59 12,13 12,70 2.131.188
RAMACO RESOURCES INC. 8,57 10,44% Ora15:59 7,61 8,62 178.806
RAMBUS INC 112,04 -1,84% Ora15:59 108,78 112,99 38.514.900
RAND CAPITAL CP 10,2000 -0,97% Data10/07/2026 10,2000 10,2800 163
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1600 Data10/07/2026 10,1600 10,1600 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 -2,91% Data09/07/2026 0,3400 0,3502 3.857
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data10/07/2026 10,6900 10,6900 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2640 14,78% Data09/07/2026 0,2640 0,2690 215
RANGE RESOURCES CORP 35,48 -3,40% Ora15:59 34,88 36,42 15.241.599
RANGER ENERGY SERVICES INC 16,07 2,10% Ora15:59 15,82 16,16 588.680
RANI THERAPEUTICS HOLDINGS INC 0,6870 -1,60% Ora15:59 0,6716 0,7264 143.505
RANK ONE COMPUTING CORPORATION 5,0400 4,13% Data10/07/2026 4,7400 5,1900 1.023
RANPAK HOLDINGS CORP 6,86 5,86% Ora15:59 6,49 6,92 272.721
RAPID MICRO BIOSYSTEMS INC 2,04 17,24% Ora15:59 1,73 2,14 498.689
RAPID-LINE INC. 0,1500 -50,33% Data08/07/2026 0,1500 0,1500 842
RAPID7 INC 11,16 -2,23% Ora15:59 11,07 11,81 4.336.854
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,68 -0,88% Ora15:59 38,90 41,99 3.463.929
RARE EARTHS AMERICAS, INC. 13,1600 2,81% Data10/07/2026 12,4800 13,4100 22.451
RARE ELEMENT RESOURCES LTD 0,4700 11,30% Data09/07/2026 0,4223 0,4700 18.590
RAVE RESTAURANT GROUP INC 3,31 0,46% Ora15:59 3,24 3,31 41.882
RAYMOND JAMES FINANCIAL 168,04 -0,40% Ora15:59 167,33 171,52 23.366.809
RAYONIER ADVANCED MATERIALS INC 7,32 3,83% Ora15:59 7,05 7,36 464.993
RAYONIER INC 21,27 1,77% Ora15:59 21,10 21,52 5.453.006
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,99 -2,92% Ora12:44 2,78 2,99 1.210
RB GLOBAL INC 108,15 -2,94% Ora15:59 107,99 112,44 18.473.074
RBB BANCORP 26,8500 0,64% Data10/07/2026 26,5000 27,0300 37.053
RBC BEARINGS INC 595,08 -0,09% Ora15:59 585,22 599,79 15.078.100
RC-P-C 11,6599 4,95% Data08/07/2026 11,1000 11,6600 20.860
RC-P-E 12,1100 0,41% Data09/07/2026 11,7100 12,1100 42.458
RCI HOSPITALITY HOLDINGS INC 26,79 1,94% Ora15:59 26,15 27,10 199.480
RCM TECHNOLOGIES INC 27,68 -0,93% Ora15:59 27,68 28,11 367.702
RDE, INC. 0,9100 1,11% Data10/07/2026 0,8900 0,9300 218
RE ROYALTIES LTD 0,2523 Data09/07/2026 0,2523 0,2523 0