Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,27	-10,06%	13:36	3,25	3,52	3.047.073
RADCOM LTD	10,06	-1,57%	13:23	10,06	10,30	178.949
RADIAN GROUP	33,27	-1,44%	13:36	32,96	33,55	3.669.740
RADIANT LOGISTICS INC	8,92	-1,33%	13:35	8,89	9,09	204.007
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,12	-6,31%	13:30	1,11	1,19	10.693
RADISSON MINING RESOURCES INC	0,7578	-4,08%	13/10/2026	0,7500	0,8235	251.477
RADNET INC.	69,88	-2,28%	13:35	69,43	71,82	1.704.791
RADWARE LTD	28,53	-2,83%	13:35	28,52	30,10	333.825
RAFAEL HOLDINGS INC	1,44	-3,36%	13:21	1,42	1,48	11.424
RAIL VISION LTD	3,1600	-0,32%	13/10/2026	3,0700	3,2607	24.973
RAIL VISION LTD. WARRANT	0,0200	9,89%	13/10/2026	0,0200	0,0200	0
RAILTOWN AI TECHNOLOGIES INC.	0,1908	4,49%	13/10/2026	0,1828	0,2000	46.841
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6398	-1,58%	13:24	0,6130	0,6526	9.177
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	70,08	-3,64%	13:36	69,95	73,33	5.646.953
RALLYBIO CORP	16,82	0,60%	12:56	16,74	16,91	23.097
RALPH LAUREN CORP	374,03	0,07%	13:35	370,97	375,25	10.440.444
RAMACO RESOURCES INC	8,44	-5,49%	13:36	8,33	8,78	3.536.463
RAMACO RESOURCES INC.	4,01	-4,98%	13:32	3,80	4,29	226.994

RAMBUS INC	92,76	-5,52%	13:36	92,60	96,76	15.986.268
RAND CAPITAL CP	9,32	-2,89%	12:58	9,25	9,86	8.752
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		13/10/2026	10,1900	10,2000	241.373
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		13/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		13/10/2026	10,9200	10,9200	218
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-4,00%	13/10/2026	0,2400	0,2400	50
RANGE RESOURCES CORP	41,93	-1,29%	13:36	41,76	42,60	7.430.893
RANGER ENERGY SERVICES INC	14,88	-2,68%	13:34	14,81	15,21	146.334
RANI THERAPEUTICS HOLDINGS INC	0,6872	-6,27%	13:36	0,6820	0,7498	171.714
RANK ONE COMPUTING CORPORATION	3,8200	-2,30%	13/10/2026	3,8000	3,9822	42.337
RANPAK HOLDINGS CORP	3,30	-6,66%	13:36	3,29	3,46	311.612
RANTIZO	4,57		13:11	4,21	4,70	38.539
RAPID MICRO BIOSYSTEMS INC	0,8149	-6,74%	13:26	0,8100	0,8640	28.439
RAPID-LINE INC.	0,1250	-13,79%	13/10/2026	0,1250	0,1250	625
RAPID7 INC	12,35	-4,41%	13:36	12,32	12,91	2.725.734
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,35	-2,21%	13:34	28,10	29,31	1.197.526
RARE EARTHS AMERICAS, INC.	8,1500	-11,99%	13/10/2026	8,0900	9,2400	1.579.470
RARE ELEMENT RESOURCES LTD	0,9055	-7,60%	13/10/2026	0,9055	0,9900	258.757
RAREX LIMITED	0,0151		07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,20		13:21	2,18	2,31	10.381
RAYMOND JAMES FINANCIAL	155,01	-1,12%	13:36	154,82	156,32	19.079.557
RAYONIER ADVANCED MATERIALS INC	7,03	-3,96%	13:36	7,03	7,30	464.612
RAYONIER INC	18,62	-1,38%	13:36	18,60	19,07	8.436.194
RB GLOBAL INC	86,58	-1,86%	13:35	86,47	88,35	8.178.891
RBB BANCORP	25,7000	0,04%	13/10/2026	25,5000	26,0900	1.686.100
RBC BEARINGS INC	507,28	-0,54%	13:36	504,90	510,81	9.739.196
RBRS	1,2000		09/10/2026	1,2000	1,2000	258
RC-P-C	10,4001	-3,70%	13/10/2026	9,8100	10,5350	26.770
RC-P-E	10,8799	-1,09%	13/10/2026	10,5000	11,3599	73.896
RCI HOSPITALITY HOLDINGS INC	25,88	-2,14%	13:27	25,88	26,24	84.092

1 2 3 4 5 »