Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,09 -1,23% Ora13:56 2,87 3,19 4.947.401
RADCOM LTD 10,82 -5,34% Ora13:50 10,32 11,05 429.554
RADIAN GROUP 36,90 -0,91% Ora13:56 36,84 37,83 1.233.806
RADIANT LOGISTICS INC 9,60 -1,44% Ora13:52 9,58 9,82 533.885
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,7506 -8,46% Ora13:38 0,7360 0,7899 9.789
RADISSON MINING RESOURCES INC 0,6910 -2,43% Data11/11/2026 0,6910 0,7019 20.004
RADNET INC. 76,32 -2,25% Ora13:55 75,95 78,24 2.924.563
RADWARE LTD 31,60 -2,38% Ora13:56 31,20 31,94 2.013.102
RAFAEL HOLDINGS INC 1,09 -0,04% Ora12:57 1,08 1,09 3.483
RAIL VISION LTD 2,3600 -7,74% Data11/11/2026 2,3200 2,5600 45.959
RAIL VISION LTD. WARRANT 0,0121 -0,82% Data11/11/2026 0,0121 0,0158 70
RAILTOWN AI TECHNOLOGIES INC. 0,1845 0,82% Data11/11/2026 0,1764 0,2000 14.252
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,4601 -9,78% Ora13:55 0,4601 0,5196 5.758
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1317 51,90% Data10/11/2026 0,1317 0,1317 106
RAINFOREST RESOURCES INC 0,0001 Data06/11/2026 0,0001 0,0001 0
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data06/11/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 70,45 -1,48% Ora13:55 68,55 71,76 5.869.957
RALLYBIO CORP 15,61 -1,23% Ora13:52 15,51 15,85 54.846
RALPH LAUREN CORP 391,15 -0,74% Ora13:54 388,57 398,91 16.389.753
RAMACO RESOURCES INC 7,32 1,10% Ora13:55 6,90 7,53 2.159.885
RAMACO RESOURCES INC. 4,12 1,48% Ora13:51 3,81 4,15 148.633
RAMBUS INC 85,11 -0,30% Ora13:56 81,67 86,59 7.069.031
RAND CAPITAL CP 9,8500 Data11/11/2026 9,8500 9,8500 335
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2200 0,10% Data11/11/2026 10,2100 10,2200 24.855
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2400 -17,24% Data11/11/2026 0,2400 0,2400 9.486
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9500 0,18% Data11/11/2026 10,9500 10,9500 7.326
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data11/11/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 52,10 0,46% Ora13:56 51,50 52,62 15.035.291
RANGER ENERGY SERVICES INC 12,57 2,49% Ora13:56 12,16 12,62 482.667
RANI THERAPEUTICS HOLDINGS INC 0,5400 -4,93% Ora13:54 0,5323 0,5809 104.342
RANK ONE COMPUTING CORPORATION 3,5500 4,72% Data11/11/2026 3,5000 3,5755 58.777
RANPAK HOLDINGS CORP 3,50 -1,55% Ora13:55 3,43 3,55 130.724
RANTIZO 4,21 -12,29% Ora12:42 4,20 5,13 61.856
RAPHAEL PHARMACEUTICAL INC. 1,5100 Data06/11/2026 1,5100 1,5100 0
RAPID MICRO BIOSYSTEMS INC 0,6987 -6,48% Ora13:28 0,6968 0,7600 25.224
RAPID-LINE INC. 0,2000 25,00% Data06/11/2026 0,1850 0,2000 1.000
RAPID7 INC 14,27 -3,48% Ora13:56 13,96 14,77 1.798.691
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,39 -2,35% Ora13:54 25,45 26,90 1.540.728
RARE EARTHS AMERICAS, INC. 6,5000 -13,33% Data11/11/2026 6,3600 7,4500 2.035.293
RARE ELEMENT RESOURCES LTD 1,0700 -5,31% Data11/11/2026 1,0300 1,2000 615.432
RAREX LIMITED 0,0085 -31,45% Data11/11/2026 0,0085 0,0085 297
RAVE RESTAURANT GROUP INC 2,13 -0,93% Ora12:17 2,13 2,14 5.565
RAYMOND JAMES FINANCIAL 168,32 0,71% Ora13:56 166,75 170,00 14.616.011
RAYONIER ADVANCED MATERIALS INC 5,58 0,90% Ora13:55 5,46 5,65 270.094
RAYONIER INC 21,39 -0,74% Ora13:56 21,38 21,67 4.383.631
RB GLOBAL INC 95,33 -0,36% Ora13:56 94,86 96,30 9.060.684
RBB BANCORP 26,0000 -0,34% Data11/11/2026 25,9300 26,2100 1.454.674
RBC BEARINGS INC 491,63 -0,59% Ora13:55 491,29 498,31 10.253.508