Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,40 -7,08% Ora15:59 4,37 5,67 18.891.749
RADCOM LTD 10,03 -0,79% Ora15:59 10,02 10,38 286.598
RADIAN GROUP 36,42 -0,22% Ora15:59 36,36 36,86 3.055.243
RADIANT LOGISTICS INC 8,35 0,36% Ora15:59 8,22 8,35 162.751
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,76 -1,43% Ora15:46 2,75 2,86 22.802
RADISSON MINING RESOURCES INC 0,6630 -0,45% Data10/08/2026 0,6553 0,6660 8.235
RADNET INC. 76,37 -1,18% Ora15:59 74,61 77,50 8.739.928
RADWARE LTD 28,59 0,46% Ora15:59 28,28 29,01 512.366
RAFAEL HOLDINGS INC 1,98 -0,69% Ora15:58 1,89 2,07 81.161
RAIL VISION LTD 4,6100 -3,15% Data10/08/2026 4,5600 4,8900 118.804
RAIL VISION LTD. WARRANT 0,0222 16,23% Data10/08/2026 0,0222 0,0222 45
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,12 -5,08% Ora15:57 1,10 1,19 111.978
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1655 27,31% Data07/08/2026 0,1475 0,1655 292
RALLIANT CORPORATION COMMON STOCK 71,68 3,30% Ora15:59 69,93 72,52 29.884.336
RALLYBIO CORP 16,36 -1,51% Ora15:50 16,34 16,81 30.616
RALPH LAUREN CORP 397,46 -2,32% Ora15:59 396,04 406,52 33.487.229
RAMACO RESOURCES INC 10,22 0,34% Ora15:59 9,96 10,37 1.719.535
RAMACO RESOURCES INC. 6,18 -5,00% Ora15:57 6,05 6,53 84.754
RAMBUS INC 96,36 0,48% Ora15:59 94,94 98,53 29.274.542
RAND CAPITAL CP 10,16 0,92% Ora13:22 10,16 10,23 3.840
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1260 -0,04% Data10/08/2026 10,1260 10,1260 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data10/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7300 Data10/08/2026 10,7200 10,7300 33.692
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 4,17% Data10/08/2026 0,2500 0,2500 25
RANGE RESOURCES CORP 40,63 0,84% Ora15:59 40,02 40,81 12.249.665
RANGER ENERGY SERVICES INC 17,12 3,26% Ora15:58 16,71 17,15 376.018
RANI THERAPEUTICS HOLDINGS INC 0,7900 1,69% Ora15:59 0,7701 0,8081 107.615
RANK ONE COMPUTING CORPORATION 4,2600 -3,40% Data10/08/2026 4,2200 4,4600 309.953
RANPAK HOLDINGS CORP 5,37 3,27% Ora15:59 5,28 5,41 318.295
RAPID MICRO BIOSYSTEMS INC 1,69 -1,17% Ora15:56 1,64 1,77 153.937
RAPID7 INC 13,39 15,29% Ora15:59 12,76 14,80 18.592.915
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,84 3,96% Ora15:59 46,52 48,94 4.735.497
RARE EARTHS AMERICAS, INC. 13,4300 1,36% Data10/08/2026 12,9150 13,6700 1.247.660
RARE ELEMENT RESOURCES LTD 0,4968 8,00% Data10/08/2026 0,4850 0,5000 39.666
RAREX LIMITED 0,0050 Data04/08/2026 0,0050 0,0139 96
RAVE RESTAURANT GROUP INC 3,06 -0,97% Ora14:41 3,02 3,11 16.796
RAYMOND JAMES FINANCIAL 179,93 0,47% Ora15:59 178,62 181,02 24.443.643
RAYONIER ADVANCED MATERIALS INC 8,71 -0,68% Ora15:58 8,54 8,84 1.014.439
RAYONIER INC 21,42 -1,27% Ora15:59 21,36 21,68 10.069.349
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,88 -1,54% Ora14:50 2,80 2,98 11.360
RB GLOBAL INC 89,64 -4,46% Ora15:59 89,57 94,20 24.307.717
RBB BANCORP 26,4800 -1,19% Data10/08/2026 26,3401 27,2500 3.494.433
RBC BEARINGS INC 551,89 -0,83% Ora15:58 548,30 564,59 14.874.312
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,2100 -2,71% Data10/08/2026 12,1000 12,2100 7.424
RC-P-E 13,2438 -2,40% Data10/08/2026 13,0400 13,2500 38.129
RCI HOSPITALITY HOLDINGS INC 27,47 1,44% Ora15:58 27,22 27,81 403.670
RCM TECHNOLOGIES INC 28,58 -1,18% Ora15:57 28,38 29,20 218.299
RDE, INC. 0,8869 0,78% Data10/08/2026 0,8761 0,9271 40.380