Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,71 -4,24% Data26/10/2026 2,65 2,83 82.032
RADCOM LTD 10,21 0,39% Data26/10/2026 10,05 10,27 4.115
RADIAN GROUP 35,75 Data26/10/2026 35,61 36,28 370.763
RADIANT LOGISTICS INC 8,81 1,03% Data26/10/2026 8,65 8,84 12.827
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,0000 -0,99% Data26/10/2026 0,9500 1,0600 172
RADISSON MINING RESOURCES INC 0,6700 -1,18% Data26/10/2026 0,6700 0,7100 98.460
RADNET INC. 70,05 -0,41% Data26/10/2026 69,76 71,77 238.240
RADWARE LTD 32,30 3,96% Data26/10/2026 30,86 32,69 195.092
RAFAEL HOLDINGS INC 1,18 -9,92% Data26/10/2026 1,17 1,34 710
RAIL VISION LTD 3,1200 -6,17% Data26/10/2026 3,0300 3,3000 630
RAILTOWN AI TECHNOLOGIES INC. 0,2000 -12,13% Data26/10/2026 0,1905 0,2112 28.169
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,5300 -4,16% Data26/10/2026 0,5200 0,5700 103
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 67,87 2,08% Data26/10/2026 66,17 68,25 498.234
RALLYBIO CORP 16,65 0,06% Data26/10/2026 16,40 16,71 966
RALPH LAUREN CORP 386,95 2,53% Data26/10/2026 377,40 389,74 2.316.283
RAMACO RESOURCES INC 8,7000 Data26/10/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 6,91 -5,60% Data26/10/2026 6,81 7,38 156.892
RAMACO RESOURCES INC. 4,00 3,90% Data26/10/2026 3,89 4,14 399.756
RAMBUS INC 90,32 5,45% Data26/10/2026 83,50 92,64 3.366.407
RAND CAPITAL CP 9,7400 Data26/10/2026 9,7400 9,7400 1.091
RANGE CAPITAL ACQUISITION CORP 10,9200 0,18% Data26/10/2026 10,9100 10,9200 251
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data26/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data23/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data26/10/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 53,56 17,66% Data26/10/2026 50,00 53,65 14.177.868
RANGER ENERGY SERVICES INC 14,72 0,07% Data26/10/2026 14,59 15,00 27.526
RANI THERAPEUTICS HOLDINGS INC 0,6200 2,33% Data26/10/2026 0,5900 0,6300 1.866
RANK ONE COMPUTING CORPORATION 3,4500 -4,70% Data26/10/2026 3,3500 3,5500 697
RANPAK HOLDINGS CORP 3,79 2,99% Data26/10/2026 3,65 3,87 16.589
RANTIZO 4,10 -3,98% Ora15:29 4,00 4,46 42.756
RAPID MICRO BIOSYSTEMS INC 0,7900 1,28% Data26/10/2026 0,7700 0,8100 277
RAPID-LINE INC. 0,1700 Data26/10/2026 0,1700 0,1700 1.700
RAPID7 INC 17,93 20,25% Data26/10/2026 14,88 18,11 922.337
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,33 -2,31% Data26/10/2026 25,08 27,95 263.660
RARE EARTH AMERICAS INC 7,3800 4,68% Data26/10/2026 6,9500 7,4700 5.985
RARE ELEMENT RESOURCES LTD 0,7600 -7,44% Data26/10/2026 0,7020 0,8000 406.839
RAVE RESTAURANT GROUP INC 2,22 0,91% Data26/10/2026 2,15 2,28 471
RAYMOND JAMES FINANCIAL 158,07 0,23% Data26/10/2026 157,85 160,51 1.854.635
RAYONIER ADVANCED MATERIALS INC 6,48 -3,28% Data26/10/2026 6,46 6,87 121.066
RAYONIER INC 18,96 1,66% Data26/10/2026 18,69 18,97 454.775
RB GLOBAL INC 84,69 0,59% Data26/10/2026 83,30 85,17 2.673.917
RBB BANCORP 26,3200 -0,45% Data26/10/2026 26,2500 26,7300 22.082
RBC BEARINGS INC 477,84 1,24% Data26/10/2026 471,71 481,19 957.591
RC-P-C 9,8600 Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,1500 -0,88% Data23/10/2026 10,1400 10,3300 95.329
RCI HOSPITALITY HOLDINGS INC 27,39 0,85% Data26/10/2026 26,80 27,50 9.313
RCM TECHNOLOGIES INC 36,31 -1,92% Data26/10/2026 35,65 37,00 36.419
RDE, INC. 0,4400 -19,99% Data26/10/2026 0,4000 0,5800 719