Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 7,60 22,30% Ora15:57 6,10 8,60 157.484.709
RADCOM LTD 12,47 -3,33% Ora15:56 12,36 13,09 324.483
RADIAN GROUP 34,75 -1,38% Ora15:57 34,57 35,36 3.953.186
RADIANT LOGISTICS INC 8,75 -3,53% Ora15:57 8,68 9,17 213.348
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,42 0,23% Ora14:30 4,35 4,49 26.810
RADISSON MINING RESOURCES INC 0,6500 3,42% Data16/06/2026 0,6209 0,6500 24.798
RADNET INC. 53,14 -5,97% Ora15:57 50,82 56,25 14.836.881
RADWARE LTD 27,30 -3,40% Ora15:56 27,26 28,33 796.738
RAFAEL HOLDINGS INC 2,63 3,54% Ora15:56 2,38 2,64 220.576
RAIL VISION LTD 4,3900 -4,77% Data16/06/2026 4,3000 4,5526 95.351
RAIL VISION LTD. WARRANT 0,0418 Data12/06/2026 0,0418 0,0418 5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,12 -4,73% Ora15:55 1,99 2,20 21.121
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data12/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data16/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data16/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 67,49 -1,85% Ora15:57 67,13 70,22 15.020.023
RALLYBIO CORP 15,88 -0,13% Ora15:55 15,76 16,15 68.703
RALPH LAUREN CORP 404,53 -0,55% Ora15:57 403,39 417,02 37.704.565
RAMACO RESOURCES INC 14,62 5,64% Ora15:57 13,95 15,10 3.930.435
RAMACO RESOURCES INC. 10,06 0,85% Ora15:54 10,02 10,38 50.223
RAMBUS INC 130,61 -1,41% Ora15:57 130,44 138,25 49.949.328
RAND CAPITAL CP 10,3450 Data16/06/2026 10,3450 10,3450 22.449
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0800 Data16/06/2026 10,0800 10,0800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data16/06/2026 0,3500 0,3600 684
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 0,09% Data16/06/2026 10,6100 10,6200 45.677
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2870 -0,69% Data16/06/2026 0,2870 0,2880 86
RANGE RESOURCES CORP 36,61 -2,40% Ora15:57 36,45 37,48 28.354.427
RANGER ENERGY SERVICES INC 15,11 -0,26% Ora15:56 15,01 15,50 605.678
RANI THERAPEUTICS HOLDINGS INC 0,7670 0,96% Ora15:56 0,7501 0,7998 185.371
RANK ONE COMPUTING CORPORATION 4,6700 -0,21% Data16/06/2026 4,6019 5,0200 289.148
RANPAK HOLDINGS CORP 7,17 -3,89% Ora15:57 7,17 7,60 591.234
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data16/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,70 2,41% Ora15:56 1,67 1,78 137.725
RAPID-LINE INC. 0,1950 Data16/06/2026 0,1950 0,1950 0
RAPID7 INC 6,81 -1,80% Ora15:57 6,68 7,12 2.365.977
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,00 -3,87% Ora15:57 36,59 38,99 1.850.512
RARE EARTHS AMERICAS, INC. 17,1700 -3,70% Data16/06/2026 16,6350 17,9600 2.328.492
RARE ELEMENT RESOURCES LTD 0,5700 -1,72% Data16/06/2026 0,5610 0,5780 12.250
RAREX LIMITED 0,0200 Data16/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,26 0,62% Ora15:56 3,23 3,33 51.696
RAYMOND JAMES FINANCIAL 158,80 0,31% Ora15:56 158,20 160,16 29.352.124
RAYONIER ADVANCED MATERIALS INC 9,03 0,78% Ora15:57 9,02 9,35 1.002.136
RAYONIER INC 20,74 -2,74% Ora15:57 20,70 21,59 9.567.775
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,13 0,87% Ora15:55 3,07 3,19 4.479
RB GLOBAL INC 107,30 -3,25% Ora15:57 106,92 111,29 17.857.600
RBB BANCORP 25,7100 2,84% Data16/06/2026 25,4900 26,0950 13.423.114
RBC BEARINGS INC 624,94 0,62% Ora15:56 617,03 631,80 20.892.715
RC-P-C 12,7200 1,88% Data16/06/2026 12,7200 12,7200 2.569
RC-P-E 12,5000 1,63% Data16/06/2026 12,2186 12,5250 37.750