Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,50 -0,57% Ora11:09 3,41 3,59 2.784.302
RADCOM LTD 10,21 -1,26% Ora11:06 10,17 10,51 63.986
RADIAN GROUP 36,93 0,22% Ora11:09 36,68 37,10 998.762
RADIANT LOGISTICS INC 8,83 1,96% Ora11:09 8,78 8,86 49.929
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,68 2,20% Ora11:07 2,55 2,71 8.774
RADISSON MINING RESOURCES INC 0,6465 -3,51% Data18/08/2026 0,6465 0,6500 7.435
RADNET INC. 75,90 2,80% Ora11:08 74,62 76,56 1.477.279
RADWARE LTD 27,53 -2,08% Ora11:09 27,04 28,43 246.318
RAFAEL HOLDINGS INC 1,92 3,23% Ora10:26 1,89 1,97 25.759
RAIL VISION LTD 5,1200 2,40% Data18/08/2026 4,9207 5,2500 139.172
RAIL VISION LTD. WARRANT 0,0190 Data12/08/2026 0,0190 0,0190 73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8650 1,65% Ora11:08 0,8357 0,8700 7.716
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 68,07 -2,04% Ora11:08 67,53 69,88 2.505.363
RALLYBIO CORP 17,10 1,97% Ora11:05 17,10 17,20 17.471
RALPH LAUREN CORP 382,64 1,16% Ora11:09 380,09 383,83 3.094.875
RAMACO RESOURCES INC 11,78 1,55% Ora11:08 11,62 12,17 1.144.074
RAMACO RESOURCES INC. 6,50 6,21% Ora10:36 6,06 6,50 45.945
RAMBUS INC 91,88 -1,95% Ora11:09 89,26 96,46 15.711.268
RAND CAPITAL CP 10,25 0,94% Ora10:55 10,25 10,29 1.025
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 Data18/08/2026 10,1500 10,1500 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data18/08/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 Data18/08/2026 10,7600 10,7600 12.309
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 4,17% Data18/08/2026 0,2400 0,2500 2.031
RANGE RESOURCES CORP 40,54 1,71% Ora11:09 40,03 40,72 4.799.960
RANGER ENERGY SERVICES INC 17,55 -0,03% Ora11:06 17,34 17,95 65.919
RANI THERAPEUTICS HOLDINGS INC 0,8462 2,52% Ora11:08 0,8024 0,8503 82.304
RANK ONE COMPUTING CORPORATION 4,3300 -1,81% Data18/08/2026 4,3300 4,5400 76.754
RANPAK HOLDINGS CORP 5,23 0,87% Ora11:09 5,15 5,28 38.287
RAPID MICRO BIOSYSTEMS INC 1,60 2,56% Ora11:06 1,60 1,64 1.215
RAPID-LINE INC. 0,7500 337,83% Data18/08/2026 0,2908 0,7500 67.507
RAPID7 INC 12,08 -4,05% Ora11:08 11,89 12,69 769.456
RAPPORT THERAPEUTICS, INC. COMMON STOCK 49,52 1,04% Ora11:08 48,68 49,90 446.934
RARE EARTHS AMERICAS, INC. 13,6600 -5,86% Data18/08/2026 13,4100 14,1700 798.837
RARE ELEMENT RESOURCES LTD 1,3100 -6,43% Data18/08/2026 1,0600 2,0000 3.475.589
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,01 -1,32% Ora10:27 3,01 3,04 6.070
RAYMOND JAMES FINANCIAL 180,34 0,58% Ora11:08 178,47 181,71 17.001.855
RAYONIER ADVANCED MATERIALS INC 8,63 2,86% Ora11:03 8,48 8,68 143.904
RAYONIER INC 21,17 1,90% Ora11:09 20,96 21,31 4.304.881
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7500 1,86% Data18/08/2026 2,6500 2,7600 7.076
RB GLOBAL INC 87,62 2,17% Ora11:08 86,41 88,13 7.087.796
RBB BANCORP 27,2500 -0,26% Data18/08/2026 27,0300 27,5350 3.728.182
RBC BEARINGS INC 535,45 -1,87% Ora11:08 533,11 547,03 5.622.127
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,2000 -0,57% Data18/08/2026 12,2000 12,2099 4.355
RC-P-E 13,2400 Data18/08/2026 13,2200 13,4800 87.675
RCI HOSPITALITY HOLDINGS INC 31,66 2,34% Ora11:09 30,71 32,00 39.400
RCM TECHNOLOGIES INC 40,29 -1,86% Ora11:09 40,19 41,23 294.062