Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,99	-3,10%	10:10	4,97	5,12	1.333.819
RADCOM LTD	10,30	0,10%	10:05	10,15	10,38	65.473
RADIAN GROUP	39,27	-0,93%	10:10	39,18	39,55	260.567
RADIANT LOGISTICS INC	8,43	-1,06%	10:06	8,39	8,45	3.363
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,95	1,03%	10:02	2,85	3,15	17.246
RADISSON MINING RESOURCES INC	0,6135	3,98%	04/08/2026	0,5810	0,6200	150.945
RADNET INC.	67,96	-1,82%	10:10	67,90	68,99	423.230
RADWARE LTD	28,65	-0,31%	10:08	28,50	29,29	30.657
RAFAEL HOLDINGS INC	1,95	4,01%	09:52	1,90	1,95	8.753
RAIL VISION LTD	4,2700	2,89%	04/08/2026	4,0908	4,3050	38.451
RAIL VISION LTD. WARRANT	0,0196	14,62%	04/08/2026	0,0170	0,0196	200
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,26	8,62%	10:10	1,17	1,27	96.306
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1399	-8,98%	04/08/2026	0,1338	0,1680	3.701
RALLIANT CORPORATION COMMON STOCK	67,28	0,57%	10:10	65,82	67,59	2.521.365
RALLYBIO CORP	15,96	0,06%	04/08/2026	15,86	16,13	714.944
RALPH LAUREN CORP	388,67	2,84%	10:10	379,81	390,97	17.061.996
RAMACO RESOURCES INC	10,32	7,05%	10:10	9,87	10,43	820.313
RAMACO RESOURCES INC.	6,74	4,82%	09:59	6,74	6,74	10.649
RAMBUS INC	101,97	1,41%	10:09	101,05	103,95	4.150.004

RAND CAPITAL CP	10,3800		04/08/2026	10,2000	10,3800	10.058
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1256	-0,24%	04/08/2026	10,1100	10,1300	124.758
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3601	5,11%	04/08/2026	0,3601	0,3601	1.154
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7100		04/08/2026	10,7100	10,7100	96
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		04/08/2026	0,2100	0,2500	900
RANGE RESOURCES CORP	39,30	-1,03%	10:10	39,11	40,01	1.231.359
RANGER ENERGY SERVICES INC	15,91	-0,59%	10:04	15,84	16,08	28.151
RANI THERAPEUTICS HOLDINGS INC	0,8222	0,27%	10:09	0,8028	0,8428	17.734
RANK ONE COMPUTING CORPORATION	5,1000	11,11%	04/08/2026	4,4237	5,1300	266.261
RANPAK HOLDINGS CORP	5,60	-0,62%	10:09	5,51	5,60	14.434
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,0600	-2,83%	04/08/2026	2,0150	2,1600	407.812
RAPID-LINE INC.	0,1713	6,80%	31/07/2026	0,1500	0,1713	660
RAPID7 INC	10,81	0,28%	10:10	10,64	11,15	429.064
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,76	1,32%	10:09	41,43	42,76	295.338
RARE EARTHS AMERICAS, INC.	10,6500	4,11%	04/08/2026	10,2000	10,7700	1.517.795
RARE ELEMENT RESOURCES LTD	0,4500	-9,09%	04/08/2026	0,4500	0,4948	10.461
RAREX LIMITED	0,0050		04/08/2026	0,0050	0,0139	96
RAVE RESTAURANT GROUP INC	3,2600	-0,61%	04/08/2026	3,2100	3,3597	43.726
RAYMOND JAMES FINANCIAL	181,14	1,44%	10:09	180,70	181,35	1.598.346
RAYONIER ADVANCED MATERIALS INC	9,49	8,33%	10:10	8,95	9,60	788.833
RAYONIER INC	21,75	-0,84%	10:10	21,64	21,98	868.750
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,93	-2,50%	09:51	2,75	2,97	6.717
RB GLOBAL INC	94,50	-14,91%	10:10	94,12	106,52	20.819.359
RBB BANCORP	26,8100	1,06%	04/08/2026	26,4100	26,9300	3.483.262
RBC BEARINGS INC	573,46	1,32%	10:10	560,03	579,63	12.575.279
RBRS	0,1050	-91,25%	03/08/2026	0,1050	0,1050	21
RC-P-C	12,1000	-2,77%	04/08/2026	12,1000	12,6800	5.034
RC-P-E	12,9900	-0,46%	04/08/2026	12,8646	13,0500	50.180
RCI HOSPITALITY HOLDINGS INC	25,50	1,35%	04/08/2026	25,29	25,88	1.114.580

1 2 3 4 5 »