Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,44	21,39%	15:59	1,92	2,46	8.317.278
RADCOM LTD	15,96	0,38%	15:59	15,70	16,06	490.189
RADIAN GROUP	35,58	0,34%	15:59	35,20	35,86	10.231.852
RADIANT LOGISTICS INC	7,95	3,99%	15:59	7,77	7,97	145.045
RADISSON MINING RESOURCES INC	0,8049	1,89%	05/05/2026	0,7900	0,8200	135.723
RADNET INC.	59,05	1,36%	16:00	57,70	61,07	10.161.258
RADWARE LTD	27,47	0,88%	15:59	27,02	27,57	748.365
RAFAEL HOLDINGS INC	1,27	1,20%	15:55	1,25	1,29	21.736
RAIL VISION LTD	7,2600	-3,97%	05/05/2026	7,2300	7,6900	871
RAIL VISION LTD. WARRANT	0,0418		04/05/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,05	-2,38%	15:30	1,94	2,15	30.335
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2003	2,72%	05/05/2026	0,2003	0,2003	448
RAINFOREST RESOURCES INC	0,0001		04/05/2026	0,0001	0,0001	0
RAJAF	9,1800		04/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	46,44	1,95%	15:59	45,57	47,08	8.170.294
RALLYBIO CORP	14,12		15:59	13,87	15,31	1.959.210
RALPH LAUREN CORP	359,76	1,54%	15:59	356,09	361,21	19.455.260
RAMACO RESOURCES INC	15,03	3,73%	15:59	14,21	15,33	3.282.474
RAMACO RESOURCES INC.	10,56	3,89%	15:57	10,01	10,56	88.796

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1900	-0,28%	05/05/2026	25,0000	25,2799	153.281
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3150	0,62%	05/05/2026	25,0800	25,3800	89.615
RAMBUS INC	118,00	5,83%	15:59	112,80	119,30	52.802.035
RAND CAPITAL CP	10,80		11:55	10,80	10,85	1.080
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200		05/05/2026	10,0200	10,0200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		04/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5800		05/05/2026	10,5800	10,5800	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000		05/05/2026	0,2990	0,3000	63
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		04/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,05	0,10%	15:59	42,39	43,40	14.431.488
RANGER ENERGY SERVICES INC	16,88	-1,06%	15:59	16,82	17,22	1.536.001
RANI THERAPEUTICS HOLDINGS INC	0,8843	-5,14%	15:59	0,8820	0,9385	189.254
RANK ONE COMPUTING CORPORATION	6,0500	-0,33%	05/05/2026	6,0500	6,2900	575
RANPAK HOLDINGS CORP	5,91	-0,08%	15:59	5,75	6,01	486.787
RAPHAEL PHARMACEUTICAL INC.	1,4000		04/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,49		15:59	2,47	2,60	61.287
RAPID-LINE INC.	0,1200		04/05/2026	0,1200	0,1200	0
RAPID7 INC	6,68	2,93%	15:59	6,50	6,86	3.673.571
RAPPORT THERAPEUTICS, INC. COMMON STOCK	35,64	0,31%	15:59	34,85	36,65	985.639
RARE ELEMENT RESOURCES LTD	0,7099	4,60%	05/05/2026	0,6710	0,7184	76.471
RAREX LIMITED	0,0108		04/05/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,83	1,25%	15:59	2,77	2,94	9.539
RAYMOND JAMES FINANCIAL	158,92	1,34%	15:59	156,47	159,79	17.356.127
RAYONIER ADVANCED MATERIALS INC	9,27	3,06%	15:59	9,12	9,38	1.100.563
RAYONIER INC	20,70	0,44%	15:59	20,70	20,96	7.458.722
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,92	13,62%	15:54	2,66	2,96	8.951
RB GLOBAL INC	106,54	1,46%	15:59	105,63	110,31	29.511.236
RBB BANCORP	24,1400	1,05%	05/05/2026	23,9300	24,4600	9.728
RBC BEARINGS INC	608,10	2,53%	16:00	598,04	608,15	30.585.830
RC-P-C	11,9500	0,34%	04/05/2026	11,9100	12,1900	6.106

1 2 3 4 5 »