Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,62	-5,97%	08/10/2026	3,52	3,82	20.573.097
RADCOM LTD	10,26	-0,39%	08/10/2026	10,22	10,42	330.290
RADIAN GROUP	34,17	1,39%	08/10/2026	33,32	34,28	88.500.403
RADIANT LOGISTICS INC	9,43	0,86%	08/10/2026	9,23	9,44	1.376.101
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,11	-3,48%	08/10/2026	1,06	1,16	29.634
RADISSON MINING RESOURCES INC	0,7200	0,56%	08/10/2026	0,7100	0,7263	39.413
RADNET INC.	68,21	-0,58%	08/10/2026	66,24	68,50	48.133.069
RADWARE LTD	29,39	-2,42%	08/10/2026	29,24	30,18	7.896.241
RAFAEL HOLDINGS INC	1,48		08/10/2026	1,46	1,52	219.731
RAIL VISION LTD	3,5366	0,19%	08/10/2026	3,3500	3,6000	24.456
RAIL VISION LTD. WARRANT	0,0182	21,33%	06/10/2026	0,0182	0,0182	37
RAILTOWN AI TECHNOLOGIES INC.	0,2036	-6,18%	08/10/2026	0,1995	0,2150	51.518
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7340	-1,49%	08/10/2026	0,7011	0,7831	66.053
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700	-8,60%	02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	71,86	-1,44%	08/10/2026	70,20	72,79	222.167.119
RALLYBIO CORP	16,99	0,35%	08/10/2026	16,82	17,04	133.779
RALPH LAUREN CORP	367,39	1,73%	08/10/2026	357,09	367,83	176.941.270
RAMACO RESOURCES INC	8,49	3,16%	08/10/2026	8,14	8,82	28.635.505

RAMACO RESOURCES INC.	4,60	5,26%	08/10/2026	4,34	4,70	299.423
RAMBUS INC	108,47	-2,70%	08/10/2026	106,30	111,54	157.149.384
RAND CAPITAL CP	10,02	2,56%	08/10/2026	10,02	10,02	12.245
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		07/10/2026	10,1900	10,1900	5.472
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		07/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8800		08/10/2026	10,8700	10,8900	87
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		08/10/2026	0,2500	0,2500	225
RANGE RESOURCES CORP	40,77	2,36%	08/10/2026	40,16	40,91	125.326.491
RANGER ENERGY SERVICES INC	15,46	0,52%	08/10/2026	15,20	15,56	1.931.789
RANI THERAPEUTICS HOLDINGS INC	0,7920	-2,48%	08/10/2026	0,7863	0,8192	356.794
RANK ONE COMPUTING CORPORATION	3,5500	-4,83%	08/10/2026	3,5500	4,0097	94.547
RANPAK HOLDINGS CORP	3,90	-0,51%	08/10/2026	3,77	3,92	2.477.206
RAPID MICRO BIOSYSTEMS INC	0,8617	-4,01%	08/10/2026	0,8260	0,8999	195.916
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	12,96	3,76%	08/10/2026	12,42	13,17	25.951.622
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,85	-3,27%	08/10/2026	29,45	30,62	7.066.331
RARE EARTHS AMERICAS, INC.	9,4200	-2,99%	08/10/2026	9,3100	9,7000	520.436
RARE ELEMENT RESOURCES LTD	1,1200	20,43%	08/10/2026	0,9402	1,1400	769.464
RAREX LIMITED	0,0151	202,00%	07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,24	-3,45%	08/10/2026	2,24	2,31	96.327
RAYMOND JAMES FINANCIAL	158,60	0,86%	08/10/2026	156,30	159,28	191.311.726
RAYONIER ADVANCED MATERIALS INC	6,93	2,06%	08/10/2026	6,55	7,01	9.946.483
RAYONIER INC	18,60	3,39%	08/10/2026	17,93	18,62	114.726.418
RB GLOBAL INC	84,03	4,51%	08/10/2026	81,14	85,65	293.481.329
RBB BANCORP	25,8800	0,08%	08/10/2026	25,6400	26,1100	1.807.071
RBC BEARINGS INC	490,99	-1,95%	08/10/2026	490,82	500,67	129.652.783
RBRS	1,2000	-4,00%	07/10/2026	1,2000	1,2000	960
RC-P-C	10,7150	-5,01%	07/10/2026	10,4801	11,0000	7.929
RC-P-E	11,1800	-1,06%	07/10/2026	11,1800	11,3000	42.674
RCI HOSPITALITY HOLDINGS INC	26,68	1,64%	08/10/2026	26,02	26,70	1.178.963

1 2 3 4 5 »