Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,81	-26,98%	10:12	4,52	6,27	20.411.870
RADCOM LTD	14,44	1,76%	10:10	13,99	14,44	24.373
RADIAN GROUP	37,61	0,32%	10:10	37,40	37,72	270.976
RADIANT LOGISTICS INC	9,43	-0,21%	10:05	9,43	9,50	10.535
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,3261	2,03%	08/07/2026	4,1100	4,3308	47.691
RADISSON MINING RESOURCES INC	0,6070	1,17%	08/07/2026	0,5686	0,6179	68.180
RADNET INC.	66,06	0,72%	10:11	64,84	66,06	314.719
RADWARE LTD	31,21	2,63%	10:00	30,52	31,36	61.620
RAFAEL HOLDINGS INC	2,47	0,61%	10:08	2,46	2,53	15.710
RAIL VISION LTD	4,8100	2,01%	08/07/2026	4,5500	4,8700	60.928
RAIL VISION LTD. WARRANT	0,0219	-14,45%	08/07/2026	0,0219	0,0219	9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,92		08/07/2026	1,90	2,03	22.748
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1888	11,06%	08/07/2026	0,1800	0,1888	270
RAINFOREST RESOURCES INC	0,0001		02/07/2026	0,0001	0,0001	0
RAJAF	9,1800		02/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	69,58	2,11%	10:11	69,31	70,00	722.255
RALLYBIO CORP	15,68	0,06%	08/07/2026	15,65	15,74	292.495
RALPH LAUREN CORP	382,34	0,52%	10:11	380,11	383,61	3.135.489
RAMACO RESOURCES INC	12,05	-1,47%	10:12	11,75	12,10	330.216

RAMACO RESOURCES INC.	8,03	-0,10%	10:03	8,02	8,18	3.227
RAMBUS INC	117,83	7,47%	10:12	115,39	119,81	10.913.855
RAND CAPITAL CP	10,3000	2,90%	08/07/2026	10,3000	10,3000	9.981
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1000		08/07/2026	10,1000	10,1000	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3502		08/07/2026	0,3502	0,3502	41
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		08/07/2026	10,6700	10,6900	834
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2300	-4,17%	08/07/2026	0,2300	0,2380	2.535
RANGE RESOURCES CORP	36,96	-0,77%	10:12	36,64	37,07	780.365
RANGER ENERGY SERVICES INC	15,72	-1,87%	10:11	15,69	15,78	6.291
RANI THERAPEUTICS HOLDINGS INC	0,6841	-1,28%	10:10	0,6649	0,6999	24.471
RANK ONE COMPUTING CORPORATION	5,3000	3,31%	08/07/2026	4,9700	5,5500	173.188
RANPAK HOLDINGS CORP	6,36	2,91%	10:04	6,26	6,39	5.061
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,72		10:01	1,72	1,78	10.516
RAPID-LINE INC.	0,1500	-50,33%	08/07/2026	0,1500	0,1500	842
RAPID7 INC	11,13	-3,05%	10:12	10,64	11,24	926.602
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,35	0,86%	10:10	42,31	43,63	819.015
RARE EARTHS AMERICAS, INC.	11,6700	-3,63%	08/07/2026	11,3580	12,4900	2.193.587
RARE ELEMENT RESOURCES LTD	0,4223	9,69%	08/07/2026	0,3950	0,4223	5.152
RAREX LIMITED	0,0050		02/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,50	6,06%	10:01	3,34	3,50	1.050
RAYMOND JAMES FINANCIAL	169,68	2,62%	10:05	165,64	169,68	2.026.655
RAYONIER ADVANCED MATERIALS INC	7,25	0,28%	10:08	7,18	7,27	18.794
RAYONIER INC	21,05	0,33%	10:11	21,00	21,21	942.021
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,0600	-5,56%	08/07/2026	2,7400	3,0600	17.014
RB GLOBAL INC	110,81	-0,25%	10:11	109,76	110,81	1.839.926
RBB BANCORP	26,2100	-1,43%	08/07/2026	26,1500	26,5900	4.792.158
RBC BEARINGS INC	598,10	0,71%	10:10	596,85	608,97	2.816.531
RC-P-C	11,6599	4,95%	08/07/2026	11,1000	11,6600	20.860
RC-P-E	12,0600	0,45%	08/07/2026	12,0450	12,2140	39.352

1 2 3 4 5 »