Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,19	-5,74%	11:05	3,17	3,50	3.403.827
RADCOM LTD	10,30	-1,06%	11:02	10,23	10,41	107.526
RADIAN GROUP	36,57	0,14%	11:05	36,49	36,78	327.151
RADIANT LOGISTICS INC	8,67	-0,46%	11:04	8,67	8,75	23.096
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,50	10,62%	10:32	2,43	2,72	68.448
RADISSON MINING RESOURCES INC	0,9042	-2,25%	27/08/2026	0,9005	0,9368	154.067
RADNET INC.	75,05	-0,41%	11:04	74,12	75,41	1.614.047
RADWARE LTD	28,85	-2,43%	10:57	28,64	29,54	101.573
RAFAEL HOLDINGS INC	2,50	5,49%	10:57	2,42	2,50	9.470
RAIL VISION LTD	4,6600	-3,92%	27/08/2026	4,6600	4,8400	53.567
RAIL VISION LTD. WARRANT	0,0121	-36,32%	27/08/2026	0,0121	0,0121	121
RAILTOWN AI TECHNOLOGIES INC.	0,2472	-0,36%	27/08/2026	0,2358	0,2551	7.724
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,00	-0,99%	11:04	1,00	1,04	8.997
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2600	14,29%	27/08/2026	0,2500	0,2625	307
RALLIANT CORPORATION COMMON STOCK	62,61	-1,13%	11:05	62,49	64,31	949.519
RALLYBIO CORP	16,7600	-0,71%	27/08/2026	16,7600	17,2300	98.532
RALPH LAUREN CORP	351,62	-0,08%	11:03	350,01	357,25	15.163.101
RAMACO RESOURCES INC	13,99	0,54%	11:04	13,53	14,19	2.794.531
RAMACO RESOURCES INC.	7,59	1,20%	10:37	7,43	7,60	47.132

RAMBUS INC	88,43	-2,94%	11:05	88,42	89,97	5.832.591
RAND CAPITAL CP	10,7900	-3,92%	27/08/2026	10,7900	11,0400	38.812
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500	0,10%	27/08/2026	10,1500	10,1500	53.338
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100	-3,12%	27/08/2026	0,3100	0,3100	312
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8000		27/08/2026	10,7900	10,8000	617.296
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2681	3,12%	27/08/2026	0,2680	0,2681	54
RANGE RESOURCES CORP	41,42	-0,54%	11:05	41,36	42,18	1.364.504
RANGER ENERGY SERVICES INC	16,46	0,55%	11:00	16,20	16,46	36.635
RANI THERAPEUTICS HOLDINGS INC	0,8502	-0,47%	11:04	0,8420	0,8610	47.959
RANK ONE COMPUTING CORPORATION	4,1600	-0,24%	27/08/2026	4,1500	4,3399	160.959
RANPAK HOLDINGS CORP	4,92	-2,09%	11:05	4,84	5,05	68.674
RAPID MICRO BIOSYSTEMS INC	1,62	0,61%	11:04	1,60	1,63	1.146
RAPID-LINE INC.	3,2000	-5,04%	27/08/2026	2,8800	4,2000	786.157
RAPID7 INC	13,36	-1,04%	11:05	12,97	13,52	1.133.607
RAPPORT THERAPEUTICS, INC. COMMON STOCK	49,38	-2,85%	11:05	48,72	50,50	897.829
RARE EARTHS AMERICAS, INC.	14,6700	0,20%	27/08/2026	14,3334	14,7583	1.161.395
RARE ELEMENT RESOURCES LTD	1,1600	-10,08%	27/08/2026	1,0400	1,3300	1.331.122
RAVE RESTAURANT GROUP INC	3,09	-0,64%	10:34	3,09	3,10	1.236
RAYMOND JAMES FINANCIAL	178,00	1,07%	11:05	176,02	178,22	26.715.308
RAYONIER ADVANCED MATERIALS INC	8,65	2,73%	11:05	8,53	8,77	184.698
RAYONIER INC	20,56	-0,34%	11:05	20,49	20,87	3.824.689
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,6800	-1,83%	27/08/2026	2,6800	2,6800	1.940
RB GLOBAL INC	85,51	-0,45%	11:05	85,29	86,30	2.611.001
RBB BANCORP	26,2400	-0,46%	27/08/2026	25,9700	26,5400	2.764.778
RBC BEARINGS INC	502,02	-1,37%	11:03	501,96	511,03	3.991.000
RBRS	0,4500	-52,63%	26/08/2026	0,3118	0,5220	1.220
RC-P-C	12,6800	4,62%	27/08/2026	12,3500	12,6800	51.227
RC-P-E	13,2900	0,23%	27/08/2026	13,1800	13,2900	23.829
RCI HOSPITALITY HOLDINGS INC	30,40	2,95%	11:04	29,31	30,81	92.991
RCM TECHNOLOGIES INC	41,41	1,07%	11:05	41,24	42,38	389.887

1 2 3 4 5 »