Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,00 -4,31% Ora09:55 2,97 3,04 921.531
RADCOM LTD 10,15 -0,59% Ora09:55 10,11 10,17 4.053
RADIAN GROUP 36,31 1,24% Ora09:53 35,94 36,31 200.159
RADIANT LOGISTICS INC 8,40 -1,64% Ora09:44 8,20 8,50 44.873
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,25 -1,29% Ora09:47 2,18 2,25 245
RADISSON MINING RESOURCES INC 0,8710 -1,73% Data31/08/2026 0,8550 0,8873 210.453
RADNET INC. 76,10 0,37% Ora09:53 74,96 76,52 339.149
RADWARE LTD 28,28 -2,08% Ora09:54 28,27 28,51 42.607
RAFAEL HOLDINGS INC 2,42 -5,98% Ora09:50 2,40 2,50 7.993
RAIL VISION LTD 4,5600 3,40% Data31/08/2026 4,4000 4,5899 32.399
RAIL VISION LTD. WARRANT 0,0123 1,65% Data28/08/2026 0,0123 0,0182 123
RAILTOWN AI TECHNOLOGIES INC. 0,2201 -6,10% Data31/08/2026 0,2201 0,2339 15.182
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8806 -2,70% Ora09:54 0,8801 0,9000 1.195
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1575 4,17% Data31/08/2026 0,1575 0,1900 41
RALLIANT CORPORATION COMMON STOCK 60,91 -1,33% Ora09:54 60,91 62,20 929.941
RALLYBIO CORP 16,79 -0,12% Data31/08/2026 16,50 17,05 237.343
RALPH LAUREN CORP 341,51 -1,55% Ora09:54 339,11 343,58 2.667.219
RAMACO RESOURCES INC 13,84 -2,81% Ora09:55 13,73 14,34 802.418
RAMACO RESOURCES INC. 7,51 -0,66% Ora09:30 7,50 7,51 1.502
RAMBUS INC 84,06 -3,04% Ora09:55 83,25 85,30 2.857.776
RAND CAPITAL CP 10,55 -4,44% Ora09:50 10,55 10,83 4.268
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 0,39% Data31/08/2026 10,1800 10,1800 11.229
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data31/08/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 -0,28% Data31/08/2026 10,7200 10,7600 43.664
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 Data31/08/2026 0,2700 0,2780 81
RANGE RESOURCES CORP 41,88 1,36% Ora09:55 41,59 42,23 2.266.201
RANGER ENERGY SERVICES INC 16,67 -0,18% Ora09:47 16,67 16,70 5.005
RANI THERAPEUTICS HOLDINGS INC 0,8600 0,73% Ora09:54 0,8439 0,8636 17.724
RANK ONE COMPUTING CORPORATION 4,1700 -3,02% Data31/08/2026 4,1303 4,3400 36.763
RANPAK HOLDINGS CORP 4,59 -3,37% Ora09:53 4,52 4,62 34.541
RAPID MICRO BIOSYSTEMS INC 1,51 -0,99% Ora09:53 1,51 1,53 364
RAPID-LINE INC. 0,1413 -59,63% Data31/08/2026 0,1413 0,4200 19.530
RAPID7 INC 12,68 -5,83% Ora09:55 12,66 13,18 468.030
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,70 0,06% Ora09:53 47,90 48,78 49.490
RARE EARTHS AMERICAS, INC. 14,0600 0,86% Data31/08/2026 13,5201 14,2694 954.618
RARE ELEMENT RESOURCES LTD 0,9500 -4,52% Data31/08/2026 0,8800 1,0000 523.614
RAREX LIMITED 0,0050 Data31/08/2026 0,0050 0,0091 11
RAVE RESTAURANT GROUP INC 3,14 0,32% Data31/08/2026 3,07 3,15 49.807
RAYMOND JAMES FINANCIAL 174,39 -2,12% Ora09:55 174,06 176,64 3.572.082
RAYONIER ADVANCED MATERIALS INC 8,38 -2,44% Ora09:55 8,31 8,51 55.503
RAYONIER INC 20,31 -0,95% Ora09:55 20,29 20,47 798.553
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,70 Ora09:37 2,65 2,70 1.345
RB GLOBAL INC 82,51 -2,45% Ora09:54 82,51 84,27 2.564.709
RBB BANCORP 25,9500 -1,24% Data31/08/2026 25,9500 26,2500 1.648.110
RBC BEARINGS INC 491,07 -0,65% Ora09:52 488,00 496,28 4.426.837
RBRS 0,4500 -52,63% Data26/08/2026 0,3118 0,5220 1.220
RC-P-C 12,4900 -0,08% Data31/08/2026 12,2060 12,5000 14.613
RC-P-E 13,2002 -1,09% Data31/08/2026 13,1900 13,4400 40.419
RCI HOSPITALITY HOLDINGS INC 28,94 -0,67% Ora09:45 28,74 29,05 34.751