Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,82	-0,18%	12:12	2,72	2,83	875.360
RADCOM LTD	10,14	0,40%	11:32	10,08	10,18	35.713
RADIAN GROUP	35,79	3,14%	12:12	35,50	36,70	3.351.098
RADIANT LOGISTICS INC	8,65	-0,57%	11:56	8,48	8,66	95.474
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,04	9,47%	11:54	1,01	1,07	1.514
RADISSON MINING RESOURCES INC	0,6896	-4,26%	22/10/2026	0,6844	0,7101	64.664
RADNET INC.	70,91	0,93%	12:12	69,43	70,92	748.733
RADWARE LTD	30,39	2,05%	12:10	28,78	30,62	1.022.559
RAFAEL HOLDINGS INC	1,27	-1,17%	12:04	1,25	1,28	27.025
RAIL VISION LTD	3,1150	-6,46%	22/10/2026	2,9837	3,3100	59.789
RAIL VISION LTD. WARRANT	0,0200	1,01%	22/10/2026	0,0200	0,0200	100
RAILTOWN AI TECHNOLOGIES INC.	0,2053	-7,69%	22/10/2026	0,2053	0,2215	741
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5835	-5,74%	11:55	0,5682	0,6015	6.274
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	66,53	1,36%	12:10	64,49	66,70	2.409.847
RALLYBIO CORP	16,43	0,18%	11:35	16,43	16,79	1.643
RALPH LAUREN CORP	378,40	-0,93%	12:12	371,23	379,23	10.454.027
RAMACO RESOURCES INC	7,38	2,01%	12:12	7,04	7,42	827.353
RAMACO RESOURCES INC.	3,86	-0,77%	12:12	3,76	3,88	117.270

RAMBUS INC	88,31	3,01%	12:12	84,43	89,22	18.841.401
RAND CAPITAL CP	9,9899	3,58%	22/10/2026	9,7000	9,9899	14.146
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		22/10/2026	10,1700	10,1700	1.861
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		22/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9000		22/10/2026	10,9000	10,9100	2.976
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	-3,85%	22/10/2026	0,2500	0,2500	125
RANGE RESOURCES CORP	45,42	3,56%	12:12	43,49	45,74	12.819.045
RANGER ENERGY SERVICES INC	14,65	2,59%	12:11	14,21	15,12	69.146
RANI THERAPEUTICS HOLDINGS INC	0,6021	2,47%	12:08	0,5900	0,6146	52.184
RANK ONE COMPUTING CORPORATION	3,4900	-3,06%	22/10/2026	3,3500	3,5827	27.508
RANPAK HOLDINGS CORP	3,58	-0,83%	12:09	3,41	3,60	149.570
RANTIZO	4,57	-0,63%	11:25	4,20	4,74	4.197
RAPHAEL PHARMACEUTICAL INC.	1,5100		16/10/2026	1,5100	1,5100	151
RAPID MICRO BIOSYSTEMS INC	0,7954	-0,70%	12:05	0,7857	0,7971	8.731
RAPID-LINE INC.	0,1700	25,93%	22/10/2026	0,1700	0,1700	850
RAPID7 INC	15,01	1,90%	12:12	14,52	15,07	3.332.683
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,28	-0,94%	12:10	25,99	27,65	2.653.807
RARE EARTHS AMERICAS, INC.	7,2100	-7,21%	22/10/2026	6,9500	7,5400	1.147.832
RARE ELEMENT RESOURCES LTD	0,8000	-0,25%	22/10/2026	0,8000	0,8200	49.138
RAVE RESTAURANT GROUP INC	2,17	-1,36%	11:29	2,14	2,22	4.654
RAYMOND JAMES FINANCIAL	158,78	-0,26%	12:10	157,29	158,98	9.517.741
RAYONIER ADVANCED MATERIALS INC	6,95	1,76%	12:12	6,62	6,95	188.688
RAYONIER INC	18,58	-0,77%	12:12	18,51	18,82	4.174.212
RB GLOBAL INC	83,85	-0,64%	12:12	82,64	83,97	8.398.155
RBB BANCORP	26,5200	0,63%	22/10/2026	26,2700	26,7250	3.247.427
RBC BEARINGS INC	468,64	-1,96%	12:12	465,73	476,16	20.235.765
RC-P-C	9,8600	0,14%	20/10/2026	9,6800	9,8601	12.788
RC-P-E	10,2400	-3,58%	22/10/2026	10,1500	10,4947	254.003
RCI HOSPITALITY HOLDINGS INC	26,84	-0,56%	12:06	25,12	27,35	53.044
RCM TECHNOLOGIES INC	36,64	-2,32%	12:09	36,63	37,60	149.493

1 2 3 4 5 »