Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,05	15,54%	11:33	1,72	2,12	4.058.990
RADCOM LTD	16,05	-0,09%	11:32	16,00	16,42	325.254
RADIAN GROUP	35,41	-0,06%	11:33	34,99	35,75	1.124.223
RADIANT LOGISTICS INC	7,90	-5,39%	11:29	7,82	8,35	108.320
RADISSON MINING RESOURCES INC	0,8487	1,04%	01/05/2026	0,8250	0,9500	125.782
RADNET INC.	57,53	1,19%	11:33	56,64	58,61	1.967.859
RADWARE LTD	27,27	2,04%	11:26	26,66	27,48	305.346
RAFAEL HOLDINGS INC	1,31	5,65%	11:26	1,29	1,33	12.466
RAIL VISION LTD	7,5000	-0,13%	01/05/2026	7,3500	7,5400	57.585
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,14	-1,35%	11:05	2,14	2,14	214
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2275	8,33%	01/05/2026	0,2275	0,2275	24
RAINFOREST RESOURCES INC	0,0001		01/05/2026	0,0001	0,0001	0
RAJAF	9,1800		01/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	45,68	-0,03%	11:32	44,91	46,07	3.540.911
RALLYBIO CORP	13,93	47,98%	11:33	13,24	14,45	8.621.974
RALPH LAUREN CORP	355,79	-1,77%	11:32	355,66	363,34	7.420.855
RAMACO RESOURCES INC	8,7000		01/05/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	14,53	-1,78%	11:33	14,40	15,23	1.500.228
RAMACO RESOURCES INC.	10,34	2,68%	11:33	10,03	10,55	29.845

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2500	0,40%	01/05/2026	25,1300	25,2500	69.463
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1400	0,12%	01/05/2026	25,1250	25,1400	103.627
RAMBUS INC	112,60	0,59%	11:33	109,44	115,48	25.759.113
RAND CAPITAL CP	10,80	-2,55%	10:03	10,77	10,80	15.643
RANGE CAPITAL ACQUISITION CORP	10,5800	-0,19%	01/05/2026	10,5800	10,5800	100.806
RANGE CAPITAL ACQUISITION CORP II	10,0300	-0,30%	01/05/2026	10,0200	10,0600	6.971
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		01/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2950		01/05/2026	0,2900	0,2950	59
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		01/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,20	1,34%	11:33	42,38	43,21	6.574.746
RANGER ENERGY SERVICES INC	17,20	0,29%	11:32	16,90	17,46	632.906
RANI THERAPEUTICS HOLDINGS INC	0,9535	1,44%	11:29	0,9328	0,9600	81.442
RANK ONE COMPUTING CORPORATION	6,2400	1,40%	01/05/2026	6,0800	6,3200	76.565
RANPAK HOLDINGS CORP	6,04	7,66%	11:32	5,60	6,20	1.036.198
RAPHAEL PHARMACEUTICAL INC.	1,4000		01/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,58	1,78%	11:32	2,51	2,63	22.264
RAPID-LINE INC.	0,1200	-11,76%	01/05/2026	0,1200	0,1200	110
RAPID7 INC	6,46	1,73%	11:33	6,33	6,75	1.299.885
RAPPORT THERAPEUTICS, INC. COMMON STOCK	35,00	3,28%	11:33	33,83	35,80	1.956.336
RARE ELEMENT RESOURCES LTD	0,6601	-0,02%	01/05/2026	0,6601	0,6900	40.077
RAREX LIMITED	0,0108		01/05/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,84	3,27%	10:57	2,76	2,89	9.797
RAYMOND JAMES FINANCIAL	156,46	0,17%	11:32	154,82	158,14	5.329.364
RAYONIER ADVANCED MATERIALS INC	9,28	-0,32%	11:30	9,25	9,38	235.532
RAYONIER INC	20,82	-0,62%	11:33	20,77	21,01	2.062.086
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,52	0,80%	10:26	2,51	2,52	252
RB GLOBAL INC	104,86	-0,02%	11:33	103,74	105,86	6.647.661
RBB BANCORP	24,2400	0,50%	01/05/2026	23,7950	24,5600	6.967.255
RBC BEARINGS INC	590,97	-0,80%	11:32	590,97	598,14	5.800.000
RC-P-C	11,9100	-1,57%	01/05/2026	11,9100	11,9100	6.181

1 2 3 4 5 »