Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,0200 3,08% Data06/10/2026 3,9500 4,1900 24.374.743
RADCOM LTD 10,4100 Data06/10/2026 10,3800 10,4700 469.491
RADIAN GROUP 34,1100 1,82% Data06/10/2026 33,4700 34,2600 106.758.501
RADIANT LOGISTICS INC 9,3100 0,65% Data06/10/2026 9,1500 9,5500 1.640.906
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,1800 -7,09% Data06/10/2026 1,1600 1,2800 91.502
RADISSON MINING RESOURCES INC 0,7600 1,06% Data06/10/2026 0,7600 0,7760 47.044
RADNET INC. 70,2800 -0,41% Data06/10/2026 69,4400 71,5450 20.500.676
RADWARE LTD 30,6400 -0,13% Data06/10/2026 30,4700 31,6400 8.971.392
RAFAEL HOLDINGS INC 1,4900 1,36% Data06/10/2026 1,4400 1,5200 198.703
RAIL VISION LTD 3,5611 -3,23% Data06/10/2026 3,4901 3,8400 90.263
RAIL VISION LTD. WARRANT 0,0182 21,33% Data06/10/2026 0,0182 0,0182 37
RAILTOWN AI TECHNOLOGIES INC. 0,2337 7,84% Data06/10/2026 0,2331 0,2337 3.015
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,7451 -2,10% Data06/10/2026 0,7375 0,7999 42.226
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 -8,60% Data02/10/2026 0,1700 0,1700 72
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/09/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 73,8600 -0,14% Data06/10/2026 73,5000 75,2100 153.755.470
RALLYBIO CORP 17,0800 1,07% Data06/10/2026 16,8000 17,0800 31.735
RALPH LAUREN CORP 368,6700 0,86% Data06/10/2026 362,4500 368,9200 181.238.172
RAMACO RESOURCES INC 8,2200 2,81% Data06/10/2026 7,8750 8,2450 12.777.242
RAMACO RESOURCES INC. 4,4700 1,13% Data06/10/2026 4,3300 4,5450 264.208
RAMBUS INC 114,0900 3,44% Data06/10/2026 109,7800 114,9700 184.152.669
RAND CAPITAL CP 9,9500 Data06/10/2026 9,9500 9,9500 4.696
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1900 Data06/10/2026 10,1900 10,1900 71
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data06/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8800 0,18% Data06/10/2026 10,8800 10,8800 7.290
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -13,33% Data06/10/2026 0,2351 0,3100 166
RANGE RESOURCES CORP 40,0200 3,49% Data06/10/2026 38,7000 40,0400 116.759.351
RANGER ENERGY SERVICES INC 15,6500 -2,13% Data06/10/2026 15,5800 16,0000 1.776.932
RANI THERAPEUTICS HOLDINGS INC 0,8288 6,96% Data06/10/2026 0,7804 0,8304 790.600
RANK ONE COMPUTING CORPORATION 3,7300 -5,81% Data06/10/2026 3,7100 4,0500 139.379
RANPAK HOLDINGS CORP 3,9700 0,25% Data06/10/2026 3,9400 4,0800 1.443.496
RAPID MICRO BIOSYSTEMS INC 0,9426 -3,46% Data06/10/2026 0,9426 1,0000 152.945
RAPID-LINE INC. 0,1450 -23,68% Data06/10/2026 0,1310 0,1450 1.452
RAPID7 INC 12,2700 -0,73% Data06/10/2026 11,9500 13,0900 18.787.468
RAPPORT THERAPEUTICS, INC. COMMON STOCK 31,1500 -3,23% Data06/10/2026 30,0100 34,0000 7.294.364
RARE EARTHS AMERICAS, INC. 10,1100 0,20% Data06/10/2026 9,9900 10,5795 1.227.455
RARE ELEMENT RESOURCES LTD 0,8802 7,74% Data06/10/2026 0,7900 0,9105 137.132
RAREX LIMITED 0,0050 -66,44% Data06/10/2026 0,0050 0,0050 21
RAVE RESTAURANT GROUP INC 2,2900 Data06/10/2026 2,2800 2,3700 61.372
RAYMOND JAMES FINANCIAL 159,4300 -0,85% Data06/10/2026 159,3500 162,1700 155.731.224
RAYONIER ADVANCED MATERIALS INC 6,7900 -2,16% Data06/10/2026 6,7500 6,9900 6.283.452
RAYONIER INC 18,0900 0,44% Data06/10/2026 17,7100 18,1400 107.975.592
RB GLOBAL INC 81,0500 -1,52% Data06/10/2026 80,7200 82,8800 90.338.330
RBB BANCORP 26,1000 -0,46% Data06/10/2026 26,0050 26,4100 1.674.211
RBC BEARINGS INC 514,1800 0,31% Data06/10/2026 513,2700 521,8000 104.841.302
RBRS 1,2500 -4,58% Data06/10/2026 1,2500 1,2500 250
RC-P-C 11,2800 4,06% Data06/10/2026 10,6300 11,4900 58.791
RC-P-E 11,3000 0,04% Data06/10/2026 11,2400 11,6000 58.240