Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,62 -7,04% Ora15:16 4,58 5,07 22.788.819
RADCOM LTD 14,48 -1,23% Ora15:11 14,16 14,65 560.101
RADIAN GROUP 35,36 -1,01% Ora15:15 35,29 36,29 4.112.472
RADIANT LOGISTICS INC 8,46 0,30% Ora15:14 8,45 8,60 250.802
RADISSON MINING RESOURCES INC 0,7652 3,41% Data26/05/2026 0,7552 0,7654 19.589
RADNET INC. 53,65 -0,87% Ora15:15 53,17 55,39 3.714.672
RADWARE LTD 29,05 -2,84% Ora15:15 28,82 29,60 807.749
RAFAEL HOLDINGS INC 1,37 3,79% Ora15:00 1,33 1,37 12.092
RAIL VISION LTD 4,9800 -0,40% Data26/05/2026 4,7900 5,1101 167.039
RAIL VISION LTD. WARRANT 0,0418 62,02% Data26/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,31 -0,22% Ora15:15 2,07 2,34 10.311
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2372 3,18% Data26/05/2026 0,2300 0,2372 219
RAINFOREST RESOURCES INC 0,0001 Data26/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 62,66 0,97% Ora15:16 61,01 62,87 16.469.113
RALLYBIO CORP 14,56 -0,95% Ora15:08 14,51 15,15 68.312
RALPH LAUREN CORP 378,30 -0,91% Ora15:16 376,73 388,74 27.557.799
RAMACO RESOURCES INC 15,38 3,81% Ora15:16 14,30 15,59 3.663.994
RAMACO RESOURCES INC. 11,87 4,03% Ora14:59 11,13 12,15 105.080
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2100 -0,26% Data26/05/2026 25,2100 25,3300 15.101
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2601 -0,39% Data26/05/2026 25,2601 25,3000 27.180
RAMBUS INC 146,31 -6,95% Ora15:16 143,60 160,00 83.078.528
RAND CAPITAL CP 10,76 -8,96% Ora15:08 10,74 11,45 40.701
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 Data26/05/2026 10,0700 10,0700 1.007
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data26/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 -0,09% Data26/05/2026 10,6100 10,6100 10.430
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data26/05/2026 0,2900 0,2900 29
RANGE CAPITAL ACQUISITION CORP. UNITS 11,8600 Data26/05/2026 11,8600 11,8600 0
RANGE RESOURCES CORP 39,44 -1,52% Ora15:16 38,96 39,91 10.537.503
RANGER ENERGY SERVICES INC 15,39 -5,29% Ora15:16 15,39 16,08 533.257
RANI THERAPEUTICS HOLDINGS INC 0,9472 0,71% Ora15:12 0,9160 0,9600 242.074
RANK ONE COMPUTING CORPORATION 5,0600 5,20% Data26/05/2026 4,8800 5,1100 252.125
RANPAK HOLDINGS CORP 6,80 2,10% Ora15:16 6,66 7,05 660.426
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,95 -2,99% Ora15:12 1,88 1,96 57.700
RAPID-LINE INC. 0,1300 Data26/05/2026 0,1300 0,1300 68
RAPID7 INC 7,03 -2,29% Ora15:16 6,97 7,23 1.328.794
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,49 -0,55% Ora15:15 39,18 40,72 1.516.529
RARE EARTHS AMERICAS, INC. 21,0000 -2,19% Data26/05/2026 20,2500 22,2900 3.639.321
RARE ELEMENT RESOURCES LTD 0,6700 1,52% Data26/05/2026 0,6401 0,6700 74.166
RAREX LIMITED 0,0046 Data26/05/2026 0,0046 0,0046 0
RAVE RESTAURANT GROUP INC 2,77 -4,48% Ora15:16 2,67 2,97 66.208
RAYMOND JAMES FINANCIAL 144,94 -4,73% Ora15:16 142,40 151,66 41.808.993
RAYONIER ADVANCED MATERIALS INC 8,91 Ora15:15 8,82 8,98 470.015
RAYONIER INC 20,76 1,22% Ora15:15 20,60 21,01 7.428.209
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,52 -2,31% Ora14:43 3,50 3,64 15.675
RB GLOBAL INC 104,60 -0,57% Ora15:16 103,82 105,16 11.577.828
RBB BANCORP 23,9000 0,59% Data26/05/2026 23,7600 24,1950 3.466.815
RBC BEARINGS INC 582,68 -0,30% Ora15:15 575,73 584,17 22.196.226