Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,82 4,06% Ora11:06 2,72 2,86 770.811
RADCOM LTD 10,35 1,32% Ora10:24 10,25 10,39 9.724
RADIAN GROUP 35,62 -0,36% Ora11:06 35,55 35,92 372.309
RADIANT LOGISTICS INC 8,89 0,91% Ora11:01 8,75 8,89 55.635
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9198 -7,65% Ora11:05 0,9050 0,9500 2.503
RADISSON MINING RESOURCES INC 0,6700 -1,18% Data26/10/2026 0,6700 0,7100 98.460
RADNET INC. 74,10 5,79% Ora11:07 70,49 74,48 3.629.837
RADWARE LTD 33,35 3,25% Ora11:07 32,40 33,66 517.818
RAFAEL HOLDINGS INC 1,20 1,49% Ora10:38 1,20 1,22 290
RAIL VISION LTD 3,1200 -6,17% Data26/10/2026 3,0300 3,2600 63.186
RAIL VISION LTD. WARRANT 0,0161 -19,50% Data26/10/2026 0,0161 0,0161 16
RAILTOWN AI TECHNOLOGIES INC. 0,2000 -12,13% Data26/10/2026 0,1905 0,2112 28.169
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5736 8,23% Ora10:59 0,5500 0,6190 2.082
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1321 -17,07% Data26/10/2026 0,1321 0,1378 211
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,11 1,83% Ora11:07 67,88 69,89 3.325.795
RALLYBIO CORP 16,01 -3,84% Ora10:59 16,00 16,46 59.679
RALPH LAUREN CORP 390,38 0,89% Ora11:07 383,45 393,00 8.538.041
RAMACO RESOURCES INC 7,58 9,70% Ora11:07 6,92 7,66 1.612.770
RAMACO RESOURCES INC. 4,42 10,50% Ora11:02 3,99 4,42 61.219
RAMBUS INC 87,43 -3,20% Ora11:07 85,47 93,87 25.327.244
RAND CAPITAL CP 9,7400 Data26/10/2026 9,7400 9,7400 1.091
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data26/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data26/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 0,18% Data26/10/2026 10,9200 10,9200 25.411
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data26/10/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 54,52 1,79% Ora11:07 53,51 54,62 34.771.818
RANGER ENERGY SERVICES INC 14,88 1,09% Ora11:02 14,53 14,99 14.105
RANI THERAPEUTICS HOLDINGS INC 0,6151 -0,34% Ora11:06 0,6026 0,6296 21.827
RANK ONE COMPUTING CORPORATION 3,4500 -4,70% Data26/10/2026 3,3500 3,5500 69.911
RANPAK HOLDINGS CORP 3,84 1,19% Ora11:05 3,78 3,91 130.890
RANTIZO 4,01 -2,20% Ora10:55 4,01 4,45 28.886
RAPID MICRO BIOSYSTEMS INC 0,7910 0,76% Ora11:00 0,7801 0,7974 584
RAPID-LINE INC. 0,1700 Data26/10/2026 0,1700 0,1700 1.700
RAPID7 INC 17,56 -2,06% Ora11:07 17,10 17,95 7.111.028
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,87 6,06% Ora11:07 25,11 26,97 1.009.238
RARE EARTHS AMERICAS, INC. 7,3800 4,68% Data26/10/2026 6,9500 7,4700 596.629
RARE ELEMENT RESOURCES LTD 0,7600 -7,44% Data26/10/2026 0,7020 0,8000 406.839
RAVE RESTAURANT GROUP INC 2,19 -1,35% Ora11:04 2,18 2,24 4.147
RAYMOND JAMES FINANCIAL 158,30 0,15% Ora11:07 157,98 159,80 3.147.630
RAYONIER ADVANCED MATERIALS INC 6,56 1,16% Ora11:06 6,43 6,62 370.788
RAYONIER INC 18,98 0,08% Ora11:07 18,69 19,00 2.890.549
RB GLOBAL INC 85,25 0,66% Ora11:07 84,71 85,55 3.973.957
RBB BANCORP 26,3200 -0,45% Data26/10/2026 26,2500 26,7300 2.209.038
RBC BEARINGS INC 478,70 0,18% Ora11:00 476,58 481,32 3.690.298
RBRS 1,2000 Data26/10/2026 1,2000 1,2000 120
RC-P-C 9,8600 Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,1500 -0,88% Data23/10/2026 10,1400 10,3300 95.329
RCI HOSPITALITY HOLDINGS INC 27,18 -0,77% Ora10:45 27,17 27,69 74.805