Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,46 2,41% Ora10:42 4,33 4,60 3.392.452
RADCOM LTD 10,27 2,19% Ora10:42 10,25 10,69 130.989
RADIAN GROUP 36,52 0,43% Ora10:41 36,28 36,84 982.198
RADIANT LOGISTICS INC 8,42 0,96% Ora10:40 8,40 8,49 8.099
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,77 -3,15% Ora10:31 2,73 2,82 2.585
RADISSON MINING RESOURCES INC 0,6602 -0,42% Data11/08/2026 0,6516 0,6700 11.487
RADNET INC. 76,35 0,01% Ora10:42 75,43 76,94 1.059.726
RADWARE LTD 29,32 2,59% Ora10:38 28,57 29,32 183.434
RAFAEL HOLDINGS INC 2,05 6,77% Ora10:41 2,04 2,05 3.870
RAIL VISION LTD 4,6500 0,87% Data11/08/2026 4,5500 4,7601 43.259
RAIL VISION LTD. WARRANT 0,0193 -13,06% Data11/08/2026 0,0190 0,0200 90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,06 -4,50% Ora10:41 1,02 1,08 16.340
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1655 27,31% Data07/08/2026 0,1475 0,1655 292
RALLIANT CORPORATION COMMON STOCK 71,51 -0,01% Ora10:42 70,78 72,99 1.279.405
RALLYBIO CORP 16,33 -0,31% Ora10:27 16,33 16,48 25.167
RALPH LAUREN CORP 389,25 -2,13% Ora10:42 389,25 403,54 5.273.632
RAMACO RESOURCES INC 10,57 3,55% Ora10:42 10,29 10,83 1.054.465
RAMACO RESOURCES INC. 6,14 -0,49% Ora10:19 6,06 6,40 11.287
RAMBUS INC 101,53 5,30% Ora10:42 98,90 101,96 11.029.739
RAND CAPITAL CP 10,00 -1,57% Ora10:33 10,00 10,15 3.012
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1260 Data11/08/2026 10,1260 10,1260 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data11/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7400 0,09% Data11/08/2026 10,7399 10,7400 16.400
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -4,00% Data11/08/2026 0,2400 0,2400 48
RANGE RESOURCES CORP 40,27 -0,98% Ora10:42 40,22 40,87 2.386.172
RANGER ENERGY SERVICES INC 17,13 0,06% Ora10:35 17,02 17,15 9.890
RANI THERAPEUTICS HOLDINGS INC 0,7970 1,53% Ora10:42 0,7801 0,8200 117.244
RANK ONE COMPUTING CORPORATION 4,2400 -0,47% Data11/08/2026 4,2300 4,3900 109.685
RANPAK HOLDINGS CORP 5,39 0,19% Ora10:41 5,39 5,54 74.088
RAPID MICRO BIOSYSTEMS INC 1,67 -1,18% Ora10:40 1,65 1,70 20.564
RAPID7 INC 12,63 -5,61% Ora10:42 11,69 13,14 2.253.943
RAPPORT THERAPEUTICS, INC. COMMON STOCK 47,79 -2,11% Ora10:36 47,02 48,86 344.763
RARE EARTHS AMERICAS, INC. 13,5700 1,04% Data11/08/2026 13,5100 14,0200 942.314
RARE ELEMENT RESOURCES LTD 0,4851 -2,36% Data11/08/2026 0,4850 0,5000 14.511
RAVE RESTAURANT GROUP INC 3,11 0,32% Ora09:47 3,11 3,11 933
RAYMOND JAMES FINANCIAL 179,70 -0,18% Ora10:42 178,96 180,92 2.013.852
RAYONIER ADVANCED MATERIALS INC 8,58 -1,66% Ora10:41 8,56 8,76 91.871
RAYONIER INC 21,20 -1,19% Ora10:41 21,13 21,36 1.661.895
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,89 1,76% Ora09:45 2,87 2,89 289
RB GLOBAL INC 86,72 -3,25% Ora10:41 86,65 88,36 5.436.714
RBB BANCORP 27,1000 2,34% Data11/08/2026 26,3600 27,1100 3.282.650
RBC BEARINGS INC 557,39 0,89% Ora10:41 552,19 560,13 7.267.141
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,4900 2,29% Data11/08/2026 11,8300 12,4900 43.078
RC-P-E 12,9900 -1,92% Data11/08/2026 12,9900 13,2400 105.570
RCI HOSPITALITY HOLDINGS INC 27,17 -1,02% Ora10:29 27,17 27,21 5.434
RCM TECHNOLOGIES INC 28,69 -0,80% Data11/08/2026 28,38 29,20 746.485
RDE, INC. 0,9177 3,47% Data11/08/2026 0,8881 0,9390 33.435
RDWCF 0,9409 -4,96% Data10/08/2026 0,9409 0,9409 202