Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,21 6,64% Ora15:00 3,05 3,25 3.541.360
RADCOM LTD 9,91 -0,60% Ora14:47 9,73 10,00 190.743
RADIAN GROUP 37,09 1,65% Ora15:00 36,64 37,12 2.731.890
RADIANT LOGISTICS INC 8,40 2,69% Ora15:00 8,05 8,40 323.996
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,19 1,38% Ora13:40 2,05 2,20 5.590
RADISSON MINING RESOURCES INC 0,8950 7,90% Data02/09/2026 0,8399 0,8996 73.053
RADNET INC. 73,50 -2,91% Ora14:59 73,30 76,27 6.296.464
RADWARE LTD 28,56 2,73% Ora14:52 27,86 28,65 386.968
RAFAEL HOLDINGS INC 2,47 -1,59% Ora14:56 2,39 2,57 48.881
RAIL VISION LTD 4,8900 4,26% Data02/09/2026 4,5600 4,8900 25.443
RAIL VISION LTD. WARRANT 0,0220 1,38% Data02/09/2026 0,0219 0,0245 47
RAILTOWN AI TECHNOLOGIES INC. 0,2176 -1,09% Data02/09/2026 0,2136 0,2276 14.590
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,9061 5,34% Ora14:43 0,8700 0,9400 19.075
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1400 -6,67% Data02/09/2026 0,1400 0,1400 43
RALLIANT CORPORATION COMMON STOCK 62,48 1,35% Ora14:57 60,91 62,81 2.904.898
RALLYBIO CORP 16,90 -0,27% Ora14:16 16,66 17,09 10.156
RALPH LAUREN CORP 341,14 1,38% Ora14:59 335,22 341,64 34.140.631
RAMACO RESOURCES INC 11,98 -16,86% Ora15:00 11,88 14,02 7.916.182
RAMACO RESOURCES INC. 6,50 -12,47% Ora14:59 6,41 7,51 281.541
RAMBUS INC 84,40 -0,38% Ora15:00 81,48 84,82 22.992.130
RAND CAPITAL CP 10,7900 Data02/09/2026 10,5000 10,8300 2.007
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 Data02/09/2026 10,1800 10,1800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 6,25% Data02/09/2026 0,3200 0,3500 17.034
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 Data02/09/2026 10,7200 10,7600 430
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 Data02/09/2026 0,2700 0,2700 27
RANGE RESOURCES CORP 42,70 0,51% Ora15:00 42,27 43,06 12.841.359
RANGER ENERGY SERVICES INC 16,89 -1,23% Ora14:53 16,89 17,37 355.469
RANI THERAPEUTICS HOLDINGS INC 0,8528 -0,61% Ora14:54 0,8400 0,8699 184.682
RANK ONE COMPUTING CORPORATION 4,1000 -0,49% Data02/09/2026 4,1000 4,2700 60.426
RANPAK HOLDINGS CORP 4,36 -1,47% Ora15:00 4,28 4,51 300.741
RAPID MICRO BIOSYSTEMS INC 1,37 -1,80% Ora14:49 1,34 1,43 38.362
RAPID-LINE INC. 0,1150 Data02/09/2026 0,1060 0,2000 8.579
RAPID7 INC 11,42 3,16% Ora15:00 11,02 11,55 3.806.623
RAPPORT THERAPEUTICS, INC. COMMON STOCK 47,74 -1,96% Ora14:59 47,55 49,14 1.235.821
RARE EARTHS AMERICAS, INC. 11,9000 -13,39% Data02/09/2026 11,8500 13,4800 2.094.031
RARE ELEMENT RESOURCES LTD 1,0300 -2,83% Data02/09/2026 0,9900 1,0800 147.756
RAREX LIMITED 0,0050 Data31/08/2026 0,0050 0,0091 11
RAVE RESTAURANT GROUP INC 3,04 -1,78% Ora15:00 3,02 3,08 24.822
RAYMOND JAMES FINANCIAL 181,09 2,92% Ora15:00 176,41 181,23 26.360.718
RAYONIER ADVANCED MATERIALS INC 8,53 -0,70% Ora14:56 8,40 8,79 444.964
RAYONIER INC 20,35 0,57% Ora15:00 20,26 20,61 8.948.265
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,62 -1,13% Ora13:53 2,60 2,70 10.630
RB GLOBAL INC 82,21 -0,83% Ora14:58 81,50 84,07 18.368.433
RBB BANCORP 26,4000 2,05% Data02/09/2026 25,8700 26,4750 3.030.456
RBC BEARINGS INC 490,70 -0,04% Ora14:59 482,15 494,96 9.361.463
RBRS 0,3550 -21,11% Data01/09/2026 0,3550 0,3550 36
RC-P-C 12,3700 -1,04% Data02/09/2026 12,3700 12,3700 1.299
RC-P-E 13,2600 0,53% Data02/09/2026 13,1100 13,3566 123.557
RCI HOSPITALITY HOLDINGS INC 28,80 -2,17% Ora14:59 28,47 29,99 154.170