Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,64 -1,22% Ora11:31 3,55 3,71 1.062.598
RADCOM LTD 10,25 0,79% Ora11:23 10,13 10,35 22.422
RADIAN GROUP 33,77 -0,31% Ora11:31 33,48 34,48 1.892.590
RADIANT LOGISTICS INC 9,09 0,17% Ora11:28 9,06 9,16 61.823
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,18 6,31% Ora11:26 1,07 1,25 5.890
RADISSON MINING RESOURCES INC 0,7900 2,42% Data12/10/2026 0,7831 0,8100 13.825
RADNET INC. 71,84 0,48% Ora11:30 70,04 71,98 1.126.981
RADWARE LTD 29,45 -0,64% Ora11:29 29,34 30,28 244.061
RAFAEL HOLDINGS INC 1,46 -3,95% Ora10:39 1,44 1,47 5.091
RAIL VISION LTD 3,1700 -8,65% Data12/10/2026 3,0000 3,5400 120.305
RAIL VISION LTD. WARRANT 0,0182 Data06/10/2026 0,0182 0,0182 37
RAILTOWN AI TECHNOLOGIES INC. 0,1826 -7,87% Data12/10/2026 0,1795 0,1856 16.334
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6503 -5,59% Ora11:26 0,6503 0,7100 2.580
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 71,12 -1,65% Ora11:31 70,50 72,18 2.484.414
RALLYBIO CORP 16,85 0,36% Ora10:22 16,69 16,85 6.167
RALPH LAUREN CORP 372,99 -0,07% Ora11:30 372,29 378,94 4.863.876
RAMACO RESOURCES INC 8,73 -0,34% Ora11:30 8,44 8,87 1.927.992
RAMACO RESOURCES INC. 4,23 -1,40% Ora11:28 4,23 4,68 12.988
RAMBUS INC 96,02 -4,97% Ora11:31 95,83 99,00 11.532.257
RAND CAPITAL CP 10,0201 Data12/10/2026 10,0201 10,0201 5.421
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 0,10% Data12/10/2026 10,1900 10,2000 2.185.197
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data12/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 0,37% Data12/10/2026 10,8700 10,9200 251
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data12/10/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 42,09 1,61% Ora11:31 41,54 42,24 5.435.326
RANGER ENERGY SERVICES INC 15,28 -0,20% Ora11:25 15,24 15,55 80.630
RANI THERAPEUTICS HOLDINGS INC 0,7300 -2,78% Ora11:30 0,7204 0,7659 64.100
RANK ONE COMPUTING CORPORATION 3,9100 0,77% Data12/10/2026 3,8500 4,0600 90.196
RANPAK HOLDINGS CORP 3,55 -1,61% Ora11:30 3,55 3,66 188.842
RAPID MICRO BIOSYSTEMS INC 0,8500 -3,28% Ora11:27 0,8420 0,9139 38.241
RAPID-LINE INC. 0,1450 Data07/10/2026 0,1450 0,1450 0
RAPID7 INC 13,08 1,16% Ora11:31 12,70 13,60 1.403.029
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,87 -4,25% Ora11:29 28,87 29,55 249.070
RARE EARTHS AMERICAS, INC. 9,2600 -7,77% Data12/10/2026 9,2200 9,8400 1.153.796
RARE ELEMENT RESOURCES LTD 0,9800 -2,00% Data12/10/2026 0,9600 1,0200 84.735
RAREX LIMITED 0,0151 202,00% Data07/10/2026 0,0151 0,0151 60
RAVE RESTAURANT GROUP INC 2,17 -3,56% Ora11:29 2,14 2,31 37.959
RAYMOND JAMES FINANCIAL 157,05 -1,01% Ora11:29 155,73 159,26 3.885.178
RAYONIER ADVANCED MATERIALS INC 7,23 0,98% Ora11:22 7,18 7,31 137.130
RAYONIER INC 18,87 -0,11% Ora11:31 18,81 19,10 2.905.763
RB GLOBAL INC 88,75 1,08% Ora11:31 87,69 89,07 5.337.227
RBB BANCORP 25,6900 1,06% Data12/10/2026 25,3700 25,8200 1.821.087
RBC BEARINGS INC 502,30 -1,51% Ora11:31 501,61 509,08 8.767.063
RBRS 1,2000 Data09/10/2026 1,2000 1,2000 258
RC-P-C 10,8001 0,09% Data09/10/2026 10,8000 11,0650 72.123
RC-P-E 10,9999 -1,35% Data12/10/2026 10,8700 11,2500 101.353
RCI HOSPITALITY HOLDINGS INC 26,27 -0,59% Ora11:15 26,02 26,56 34.017
RCM TECHNOLOGIES INC 40,86 -0,32% Ora11:22 40,60 41,50 155.604