Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,15 6,72% Ora12:15 1,92 2,21 3.386.737
RADCOM LTD 15,85 -0,31% Ora12:08 15,70 16,00 224.174
RADIAN GROUP 35,53 0,20% Ora12:13 35,36 35,86 4.593.930
RADIANT LOGISTICS INC 7,88 3,14% Ora12:15 7,77 7,89 35.210
RADISSON MINING RESOURCES INC 0,7900 -6,92% Data04/05/2026 0,7850 0,8500 177.169
RADNET INC. 58,60 0,58% Ora12:11 57,70 59,06 3.287.948
RADWARE LTD 27,15 -0,29% Ora12:15 27,02 27,44 286.031
RAFAEL HOLDINGS INC 1,27 1,61% Ora12:07 1,27 1,28 11.401
RAIL VISION LTD 7,5599 0,80% Data04/05/2026 7,4005 7,6700 67.064
RAIL VISION LTD. WARRANT 0,0418 Data04/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,98 -5,71% Ora12:12 1,94 2,15 27.619
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -14,29% Data04/05/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data04/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data04/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,66 2,44% Ora12:14 45,57 46,69 1.695.284
RALLYBIO CORP 14,08 -0,32% Ora12:10 13,87 15,31 1.148.390
RALPH LAUREN CORP 358,79 1,27% Ora12:15 356,09 361,21 6.958.562
RAMACO RESOURCES INC 14,98 3,38% Ora12:14 14,21 15,33 2.122.550
RAMACO RESOURCES INC. 10,26 0,93% Ora11:52 10,01 10,27 45.867
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2600 0,04% Data04/05/2026 25,2400 25,2790 169.065
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1599 0,08% Data04/05/2026 25,1250 25,1600 83.531
RAMBUS INC 118,00 5,83% Ora12:15 112,80 118,11 29.611.582
RAND CAPITAL CP 10,80 Ora11:55 10,80 10,85 1.080
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 -0,10% Data04/05/2026 10,0200 10,0200 4.228
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data04/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5800 Data04/05/2026 10,5800 10,5800 153.717
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 1,69% Data04/05/2026 0,2990 0,3000 90
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data04/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,08 0,19% Ora12:15 42,39 43,14 6.637.846
RANGER ENERGY SERVICES INC 17,20 0,82% Ora12:15 16,82 17,22 1.098.202
RANI THERAPEUTICS HOLDINGS INC 0,9042 -3,00% Ora12:13 0,8820 0,9385 114.671
RANK ONE COMPUTING CORPORATION 6,0700 -2,72% Data04/05/2026 6,0500 6,6900 235.704
RANPAK HOLDINGS CORP 5,97 1,02% Ora12:14 5,75 6,01 241.797
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data04/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,50 0,40% Ora12:14 2,48 2,60 13.423
RAPID-LINE INC. 0,1200 Data04/05/2026 0,1200 0,1200 0
RAPID7 INC 6,56 1,00% Ora12:15 6,50 6,86 1.940.624
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,97 -1,58% Ora12:11 34,97 36,65 332.861
RARE ELEMENT RESOURCES LTD 0,6787 2,82% Data04/05/2026 0,6601 0,7000 61.940
RAREX LIMITED 0,0108 Data04/05/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,85 2,15% Ora12:15 2,77 2,94 4.791
RAYMOND JAMES FINANCIAL 158,65 1,17% Ora12:15 156,47 158,87 8.479.305
RAYONIER ADVANCED MATERIALS INC 9,33 3,78% Ora12:14 9,12 9,38 388.681
RAYONIER INC 20,90 1,38% Ora12:15 20,71 20,96 3.294.933
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,80 8,95% Ora11:40 2,66 2,80 3.034
RB GLOBAL INC 107,87 2,72% Ora12:14 105,80 110,31 16.586.818
RBB BANCORP 23,8900 -1,44% Data04/05/2026 23,7900 24,5700 2.938.876
RBC BEARINGS INC 604,29 1,88% Ora12:15 598,04 606,47 10.786.280
RC-P-C 11,9500 0,34% Data04/05/2026 11,9100 12,1900 6.106