Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 7,22 -4,12% Ora15:59 6,92 7,90 59.919.844
RADCOM LTD 12,80 2,65% Ora15:59 12,12 13,05 1.992.841
RADIAN GROUP 34,67 -0,60% Ora15:59 34,60 35,10 4.128.672
RADIANT LOGISTICS INC 8,98 2,63% Ora15:59 8,84 9,18 468.054
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,45 0,79% Ora15:58 4,35 4,54 14.061
RADISSON MINING RESOURCES INC 0,6300 -3,08% Data17/06/2026 0,6300 0,6800 57.828
RADNET INC. 53,73 1,72% Ora15:59 52,88 55,95 11.400.433
RADWARE LTD 27,09 -0,88% Ora15:59 26,45 27,60 1.076.756
RAFAEL HOLDINGS INC 2,79 6,08% Ora15:59 2,47 2,80 212.912
RAIL VISION LTD 4,3800 -0,23% Data17/06/2026 4,3400 4,5984 15.908
RAIL VISION LTD. WARRANT 0,0418 Data12/06/2026 0,0418 0,0418 5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,06 -5,50% Ora15:58 1,97 2,62 142.753
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data12/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data17/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data17/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,18 1,41% Ora15:59 67,62 69,51 13.435.412
RALLYBIO CORP 15,99 0,44% Ora15:59 15,79 16,05 63.306
RALPH LAUREN CORP 413,02 2,27% Ora16:00 407,08 418,21 30.003.569
RAMACO RESOURCES INC 14,01 -3,61% Ora15:59 13,94 14,89 3.101.777
RAMACO RESOURCES INC. 9,65 -2,92% Ora15:58 9,58 10,13 74.453
RAMBUS INC 141,19 8,52% Ora15:59 134,50 143,01 88.432.636
RAND CAPITAL CP 10,28 -0,66% Ora13:12 10,28 10,45 3.100
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0800 Data17/06/2026 10,0800 10,0800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data17/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data17/06/2026 10,6100 10,6200 21
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2880 0,35% Data17/06/2026 0,2880 0,2880 58
RANGE RESOURCES CORP 36,38 -0,76% Ora15:59 36,16 36,71 23.042.548
RANGER ENERGY SERVICES INC 15,31 0,92% Ora15:59 14,73 15,31 555.917
RANI THERAPEUTICS HOLDINGS INC 0,7814 2,12% Ora15:55 0,7666 0,7904 69.448
RANK ONE COMPUTING CORPORATION 4,7200 1,07% Data17/06/2026 4,5643 4,8652 170.543
RANPAK HOLDINGS CORP 7,33 1,52% Ora15:59 7,21 7,47 531.749
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data17/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,71 1,49% Ora15:56 1,67 1,73 24.463
RAPID-LINE INC. 0,1950 Data17/06/2026 0,1950 0,1950 0
RAPID7 INC 6,74 -0,44% Ora15:59 6,45 6,86 3.112.744
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,44 1,55% Ora15:59 36,46 38,13 1.021.266
RARE EARTHS AMERICAS, INC. 17,6800 2,97% Data17/06/2026 17,1090 18,2600 2.460.225
RARE ELEMENT RESOURCES LTD 0,5700 Data17/06/2026 0,5250 0,5780 33.885
RAREX LIMITED 0,0200 Data17/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,34 2,77% Ora15:58 3,20 3,43 13.712
RAYMOND JAMES FINANCIAL 155,88 -1,82% Ora15:59 155,60 160,38 28.575.644
RAYONIER ADVANCED MATERIALS INC 9,05 -0,28% Ora15:59 8,89 9,23 643.502
RAYONIER INC 20,97 1,13% Ora15:59 20,86 21,24 8.914.343
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,97 -11,08% Ora15:54 2,97 3,10 3.377
RB GLOBAL INC 110,60 3,06% Ora15:59 107,20 110,62 14.593.304
RBB BANCORP 24,9600 -2,92% Data17/06/2026 24,6600 26,1200 5.643.955
RBC BEARINGS INC 639,51 2,20% Ora15:59 628,81 639,99 39.490.120
RC-P-C 12,7200 1,88% Data16/06/2026 12,7200 12,7200 2.569
RC-P-E 12,5500 0,40% Data17/06/2026 12,3257 12,5500 22.377