Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,15	-13,36%	14/10/2026	3,14	3,65	18.704.790
RADCOM LTD	10,04	-1,76%	14/10/2026	10,02	10,30	1.117.452
RADIAN GROUP	33,41	-1,01%	14/10/2026	32,95	33,72	52.580.658
RADIANT LOGISTICS INC	9,01	-0,33%	14/10/2026	8,83	9,09	2.287.080
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,12	-6,66%	14/10/2026	1,11	1,19	43.922
RADISSON MINING RESOURCES INC	0,7250	-4,33%	14/10/2026	0,7150	0,7560	44.986
RADNET INC.	69,16	-3,29%	14/10/2026	69,02	71,90	33.037.732
RADWARE LTD	28,72	-2,18%	14/10/2026	28,42	30,10	6.881.312
RAFAEL HOLDINGS INC	1,43	-4,03%	14/10/2026	1,38	1,49	68.626
RAIL VISION LTD	2,9200	-7,59%	14/10/2026	2,9200	3,2000	50.201
RAIL VISION LTD. WARRANT	0,0200	9,89%	13/10/2026	0,0200	0,0200	0
RAILTOWN AI TECHNOLOGIES INC.	0,1902	-0,31%	14/10/2026	0,1600	0,2005	39.851
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6356	-2,23%	14/10/2026	0,6130	0,6526	30.246
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		12/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	69,89	-3,89%	14/10/2026	69,27	73,33	100.209.540
RALLYBIO CORP	16,91	1,11%	14/10/2026	16,74	16,91	88.802
RALPH LAUREN CORP	375,27	0,41%	14/10/2026	370,96	377,00	188.535.648
RAMACO RESOURCES INC	8,35	-6,50%	14/10/2026	8,21	8,84	25.057.089

RAMACO RESOURCES INC.	4,04	-4,27%	14/10/2026	3,80	4,29	615.159
RAMBUS INC	92,11	-6,17%	14/10/2026	91,89	96,76	173.516.818
RAND CAPITAL CP	9,60		14/10/2026	9,25	9,86	21.667
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		14/10/2026	10,2000	10,2000	347
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		14/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8750	-0,41%	14/10/2026	10,8750	10,8750	76
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	25,00%	14/10/2026	0,3000	0,3000	30
RANGE RESOURCES CORP	41,84	-1,51%	14/10/2026	41,58	42,60	98.501.820
RANGER ENERGY SERVICES INC	14,79	-3,27%	14/10/2026	14,68	15,27	2.371.340
RANI THERAPEUTICS HOLDINGS INC	0,6702	-8,59%	14/10/2026	0,6647	0,7498	792.562
RANK ONE COMPUTING CORPORATION	3,8150	-0,13%	14/10/2026	3,8000	3,9900	113.981
RANPAK HOLDINGS CORP	3,45	-2,27%	14/10/2026	3,27	3,48	2.561.877
RANTIZO	4,51		15:53	4,21	4,74	51.524
RAPID MICRO BIOSYSTEMS INC	0,8173	-6,47%	14/10/2026	0,8087	0,8768	118.592
RAPID-LINE INC.	0,1250	-13,79%	13/10/2026	0,1250	0,1250	625
RAPID7 INC	12,38	-4,18%	14/10/2026	12,22	12,91	16.151.555
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,33	-2,28%	14/10/2026	28,10	29,31	8.612.178
RARE EARTHS AMERICAS, INC.	6,9100	-15,21%	14/10/2026	6,7300	8,3000	2.888.705
RARE ELEMENT RESOURCES LTD	0,9402	3,83%	14/10/2026	0,9315	0,9600	211.996
RAVE RESTAURANT GROUP INC	2,17	-1,36%	14/10/2026	2,12	2,31	126.945
RAYMOND JAMES FINANCIAL	157,25	0,31%	14/10/2026	154,68	157,26	195.996.400
RAYONIER ADVANCED MATERIALS INC	7,05	-3,69%	14/10/2026	6,90	7,31	5.683.386
RAYONIER INC	18,65	-1,22%	14/10/2026	18,55	19,07	65.892.315
RB GLOBAL INC	87,82	-0,45%	14/10/2026	86,39	88,35	108.027.382
RBB BANCORP	25,4900	-0,82%	14/10/2026	25,3550	26,0000	2.322.853
RBC BEARINGS INC	498,54	-2,25%	14/10/2026	498,29	510,81	147.318.570
RBRS	1,2000		14/10/2026	1,2000	1,2000	871
RC-P-C	9,9101	-4,71%	14/10/2026	9,9100	11,2300	19.345
RC-P-E	10,6000	-2,57%	14/10/2026	10,6000	11,5167	32.924
RCI HOSPITALITY HOLDINGS INC	25,88	-2,12%	14/10/2026	25,60	26,24	688.408

1 2 3 4 5 »