Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,24 -0,31% Ora09:53 3,24 3,31 1.005.030
RADCOM LTD 10,20 0,05% Ora09:53 10,17 10,34 27.757
RADIAN GROUP 36,77 0,30% Ora09:52 36,67 36,80 123.600
RADIANT LOGISTICS INC 8,65 -1,48% Data20/08/2026 8,53 8,80 782.401
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,40 5,01% Ora09:32 2,36 2,40 240
RADISSON MINING RESOURCES INC 0,7000 2,94% Data20/08/2026 0,6812 0,7030 24.290
RADNET INC. 76,25 -1,04% Ora09:53 75,89 78,06 1.329.095
RADWARE LTD 27,08 0,37% Ora09:48 27,08 27,36 21.854
RAFAEL HOLDINGS INC 1,92 3,87% Ora09:40 1,91 1,92 4.082
RAIL VISION LTD 5,1500 -8,53% Data20/08/2026 5,1400 5,4000 85.542
RAIL VISION LTD. WARRANT 0,0170 -10,53% Data19/08/2026 0,0170 0,0171 206
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,9080 3,18% Ora09:46 0,9080 0,9205 4.369
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 64,03 0,16% Ora09:53 63,74 64,67 337.980
RALLYBIO CORP 16,6000 -2,35% Data20/08/2026 16,5100 16,9800 253.349
RALPH LAUREN CORP 376,97 1,19% Ora09:53 375,00 380,00 3.747.206
RAMACO RESOURCES INC 11,87 6,46% Ora09:53 11,47 11,88 651.868
RAMACO RESOURCES INC. 6,62 4,91% Ora09:49 6,32 6,62 2.410
RAMBUS INC 92,16 0,01% Ora09:52 91,65 92,67 897.608
RAND CAPITAL CP 10,3200 1,03% Data20/08/2026 10,2000 10,3400 57.482
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1300 Data20/08/2026 10,1300 10,1300 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3450 -0,09% Data20/08/2026 0,3450 0,3450 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7900 Data20/08/2026 10,7900 10,7900 583
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -2,04% Data20/08/2026 0,2400 0,2450 1.193
RANGE RESOURCES CORP 40,69 0,05% Ora09:52 40,58 40,85 962.538
RANGER ENERGY SERVICES INC 17,45 0,29% Ora09:46 17,35 17,65 38.409
RANI THERAPEUTICS HOLDINGS INC 0,8737 2,67% Ora09:51 0,8600 0,8798 4.268
RANK ONE COMPUTING CORPORATION 4,2000 -3,67% Data20/08/2026 4,2000 4,5400 70.497
RANPAK HOLDINGS CORP 5,17 2,38% Ora09:51 5,08 5,18 11.984
RAPID MICRO BIOSYSTEMS INC 1,68 0,60% Ora09:51 1,68 1,69 1.680
RAPID-LINE INC. 1,8200 5,20% Data20/08/2026 0,7000 1,8200 424.437
RAPID7 INC 11,44 -3,46% Ora09:52 11,35 11,82 439.635
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,13 0,59% Ora09:50 47,93 48,36 102.321
RARE EARTHS AMERICAS, INC. 13,4500 -5,61% Data20/08/2026 13,3069 14,3450 950.202
RARE ELEMENT RESOURCES LTD 1,5600 8,33% Data20/08/2026 1,4400 1,6600 1.944.757
RAVE RESTAURANT GROUP INC 3,1000 1,64% Data20/08/2026 3,0400 3,1499 80.910
RAYMOND JAMES FINANCIAL 175,71 1,95% Ora09:52 174,37 175,71 940.822
RAYONIER ADVANCED MATERIALS INC 8,60 0,23% Ora09:44 8,56 8,69 5.157
RAYONIER INC 21,35 0,33% Ora09:53 21,16 21,41 312.361
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8200 2,55% Data20/08/2026 2,6800 2,8200 15.736
RB GLOBAL INC 88,44 1,20% Ora09:53 88,10 88,69 904.254
RBB BANCORP 26,5900 0,72% Data20/08/2026 26,0000 26,5900 1.823.622
RBC BEARINGS INC 508,56 0,78% Ora09:52 504,45 510,12 1.739.579
RBRS 0,9350 -1,58% Data20/08/2026 0,2625 0,9350 1.683
RC-P-C 12,5000 2,46% Data19/08/2026 12,1000 12,5000 65.063
RC-P-E 13,4000 0,75% Data20/08/2026 13,1869 13,4000 59.871
RCI HOSPITALITY HOLDINGS INC 30,65 -0,45% Ora09:41 30,65 30,82 6.129
RCM TECHNOLOGIES INC 41,14 0,27% Ora09:48 40,89 41,34 22.583
RDE, INC. 0,8552 -0,27% Data20/08/2026 0,8500 0,8950 29.359