Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,22	0,24%	10:53	4,13	4,30	2.172.895
RADCOM LTD	10,19	1,55%	10:52	9,92	10,30	149.489
RADIAN GROUP	38,84	0,08%	10:53	38,60	39,41	1.153.312
RADIANT LOGISTICS INC	8,37	0,90%	10:50	8,19	8,37	50.168
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,07	-4,06%	10:37	2,95	3,22	26.003
RADISSON MINING RESOURCES INC	0,5792	2,51%	30/07/2026	0,5760	0,5800	5.387
RADNET INC.	62,48	-0,33%	10:52	61,49	63,46	1.315.834
RADWARE LTD	25,39	1,85%	10:49	24,73	25,69	150.488
RAFAEL HOLDINGS INC	1,98	-1,11%	10:53	1,93	2,02	15.207
RAIL VISION LTD	4,0300	4,08%	30/07/2026	3,9200	4,2000	822
RAIL VISION LTD. WARRANT	0,0204	-12,07%	30/07/2026	0,0204	0,0215	107
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,56	1,30%	10:49	1,50	1,59	4.311
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1537	2,47%	30/07/2026	0,1537	0,1538	69
RALLIANT CORPORATION COMMON STOCK	65,86	-1,70%	10:53	64,69	68,30	6.027.185
RALLYBIO CORP	15,90	-1,06%	10:41	15,86	15,97	14.047
RALPH LAUREN CORP	385,88	-0,01%	10:53	383,37	388,05	5.675.108
RAMACO RESOURCES INC	9,42	-3,68%	10:53	9,23	10,14	1.413.085
RAMACO RESOURCES INC.	6,50	-1,59%	10:49	6,35	6,74	42.716
RAMBUS INC	93,01	3,82%	10:53	89,10	95,50	15.120.062

RAND CAPITAL CP	10,0100	-0,89%	30/07/2026	10,0000	10,1000	1.051
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100		30/07/2026	10,1100	10,1100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3500		30/07/2026	0,3500	0,3500	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7300	0,09%	30/07/2026	10,7100	10,7300	11
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2301	-11,02%	30/07/2026	0,2301	0,2450	542
RANGE RESOURCES CORP	39,68	0,33%	10:53	39,35	40,03	2.318.328
RANGER ENERGY SERVICES INC	15,73	1,29%	10:37	15,38	15,87	59.467
RANI THERAPEUTICS HOLDINGS INC	0,8149	-0,66%	10:53	0,8080	0,8397	19.566
RANK ONE COMPUTING CORPORATION	4,4900	3,70%	30/07/2026	4,3400	4,7200	2.797
RANPAK HOLDINGS CORP	5,01	-3,19%	10:53	4,79	5,35	285.757
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,08	-1,42%	10:38	2,07	2,11	1.045
RAPID-LINE INC.	0,1604	-37,34%	30/07/2026	0,1604	0,1604	224
RAPID7 INC	9,61	1,32%	10:53	9,32	9,83	803.782
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,62	-2,71%	10:52	40,72	42,50	565.863
RARE EARTHS AMERICAS, INC.	10,0800	11,01%	30/07/2026	8,9500	10,4700	24.293
RARE ELEMENT RESOURCES LTD	0,4251	1,29%	30/07/2026	0,4101	0,4300	25.450
RAVE RESTAURANT GROUP INC	3,1000	2,99%	30/07/2026	3,0000	3,1800	1.004
RAYMOND JAMES FINANCIAL	176,13	0,66%	10:50	174,55	176,59	6.098.001
RAYONIER ADVANCED MATERIALS INC	8,81	-1,67%	10:53	8,70	9,09	142.661
RAYONIER INC	21,49	0,47%	10:53	21,39	21,60	1.311.896
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,6600	-2,21%	30/07/2026	2,6500	2,6900	51
RB GLOBAL INC	109,26	-0,68%	10:52	108,32	110,06	2.867.441
RBB BANCORP	26,2600	-0,38%	30/07/2026	26,1300	26,5700	31.775
RBC BEARINGS INC	565,03	0,56%	10:53	565,03	597,97	11.983.567
RBRS	1,2000	1.088,12%	28/07/2026	1,2000	1,2000	0
RC-P-C	12,1950	-3,21%	28/07/2026	12,1950	12,2800	4.939
RC-P-E	12,6000	0,32%	30/07/2026	12,2900	12,6600	119.549
RCI HOSPITALITY HOLDINGS INC	25,54	-0,72%	10:17	25,22	26,19	41.844
RCM TECHNOLOGIES INC	28,47	-0,11%	30/07/2026	28,06	28,65	6.235

1 2 3 4 5 »