Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 7,30 26,52% Ora15:59 5,36 7,65 97.751.131
RADCOM LTD 15,99 2,63% Ora15:59 15,51 16,10 1.205.254
RADIAN GROUP 36,89 0,60% Ora15:59 36,83 37,45 3.092.911
RADIANT LOGISTICS INC 8,21 -1,91% Ora15:59 8,11 8,46 438.599
RADISSON MINING RESOURCES INC 0,8282 -2,63% Data14/05/2026 0,8156 0,8450 22.949
RADNET INC. 53,42 0,83% Ora15:59 52,90 54,76 5.560.372
RADWARE LTD 27,32 1,35% Ora15:59 26,91 27,63 1.173.243
RAFAEL HOLDINGS INC 1,31 -3,33% Ora15:52 1,28 1,34 35.628
RAIL VISION LTD 6,4750 -5,75% Data14/05/2026 6,2600 6,5800 102.072
RAIL VISION LTD. WARRANT 0,0418 87,44% Data14/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,63 7,95% Ora15:44 1,54 1,67 11.966
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1620 -17,97% Data14/05/2026 0,1620 0,1620 32
RAINFOREST RESOURCES INC 0,0001 Data14/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data14/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 60,05 -2,13% Ora15:59 60,00 62,01 15.522.164
RALLYBIO CORP 14,19 -1,11% Ora15:59 13,95 14,41 114.757
RALPH LAUREN CORP 334,06 0,74% Ora15:59 330,00 335,25 24.371.959
RAMACO RESOURCES INC 15,18 -0,85% Ora15:59 14,50 15,59 6.807.205
RAMACO RESOURCES INC. 10,24 1,19% Ora15:56 10,01 10,53 118.279
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3075 0,03% Data14/05/2026 25,3075 25,3100 39.201
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 Data14/05/2026 25,3300 25,3600 23.103
RAMBUS INC 130,36 -3,33% Ora15:59 128,37 133,85 46.206.672
RAND CAPITAL CP 11,05 1,52% Ora15:55 10,93 11,12 22.689
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 0,20% Data14/05/2026 10,0600 10,0700 11.520
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data14/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5900 -0,09% Data14/05/2026 10,5900 10,6000 177.933
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2990 3,10% Data14/05/2026 0,2990 0,2990 30
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data14/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,48 0,53% Ora15:59 41,07 42,01 13.021.154
RANGER ENERGY SERVICES INC 16,25 0,09% Ora15:59 16,05 16,45 815.102
RANI THERAPEUTICS HOLDINGS INC 1,11 5,71% Ora15:59 1,05 1,14 560.197
RANK ONE COMPUTING CORPORATION 6,0500 Data14/05/2026 6,0200 6,2900 101.495
RANPAK HOLDINGS CORP 6,15 -2,46% Ora15:59 6,11 6,32 558.830
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data14/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,32 -6,45% Ora15:59 2,25 2,41 233.424
RAPID-LINE INC. 0,1427 18,92% Data14/05/2026 0,1427 0,1427 179
RAPID7 INC 6,23 0,73% Ora15:59 6,01 6,38 1.860.307
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,93 -0,39% Ora15:59 36,40 38,66 1.532.345
RARE EARTHS AMERICAS, INC. 22,6900 -16,12% Data14/05/2026 21,6800 27,1396 21.367.400
RARE ELEMENT RESOURCES LTD 0,6890 -0,07% Data14/05/2026 0,6800 0,6999 39.674
RAREX LIMITED 0,0038 Data14/05/2026 0,0038 0,0038 0
RAVE RESTAURANT GROUP INC 2,60 -3,35% Ora15:51 2,45 2,87 443.363
RAYMOND JAMES FINANCIAL 155,53 1,02% Ora15:59 153,39 156,23 13.135.084
RAYONIER ADVANCED MATERIALS INC 9,31 -2,00% Ora15:59 9,27 9,60 986.002
RAYONIER INC 20,23 1,05% Ora15:59 20,07 20,29 9.443.967
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,86 1,78% Ora15:58 3,68 3,86 12.421
RB GLOBAL INC 101,79 0,01% Ora15:59 101,34 103,88 18.794.128
RBB BANCORP 23,3500 0,47% Data14/05/2026 23,2750 23,6300 899.722
RBC BEARINGS INC 612,02 -1,11% Ora15:59 607,83 628,95 36.231.715