Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,4650 10,15% Ora15:59 1,4073 1,5794 5.787.293
RADCOM LTD 12,9300 -0,54% Ora15:57 12,6600 13,7800 140.431
RADIAN GROUP 35,3800 2,52% Ora15:59 34,7350 35,7200 3.213.177
RADIANT LOGISTICS INC 8,3200 2,72% Ora15:59 8,2100 8,3900 295.430
RADISSON MINING RESOURCES INC 0,6650 -2,05% Data17/04/2026 0,6650 0,6900 90.866
RADNET INC. 60,3200 0,38% Ora15:59 59,8500 63,1700 8.388.746
RADWARE LTD 25,7350 0,96% Ora15:59 25,6200 26,0400 745.123
RAFAEL HOLDINGS INC 1,2724 4,30% Ora15:56 1,2500 1,2850 45.888
RAIL VISION LTD 8,3600 0,12% Data17/04/2026 8,3600 8,6700 67.766
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,2700 -0,44% Ora12:41 2,1500 2,3000 7.494
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2175 -1,14% Data17/04/2026 0,2175 0,2199 691
RAINFOREST RESOURCES INC 0,0001 Data17/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data17/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 47,3940 4,53% Ora15:59 45,4701 47,4750 17.269.621
RALLYBIO CORP 8,2350 -1,14% Ora15:59 8,1100 8,2750 78.436
RALPH LAUREN CORP 386,8900 4,65% Ora15:59 377,4200 388,9150 43.520.319
RAMACO RESOURCES INC 8,7000 Data17/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,6400 -1,45% Ora15:59 13,5500 14,2650 4.865.141
RAMACO RESOURCES INC. 10,6700 -2,91% Ora15:58 10,4800 10,9199 99.309
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0699 0,84% Data17/04/2026 24,8650 25,0699 266.242
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 0,24% Data17/04/2026 25,0700 25,1500 151.579
RAMBUS INC 126,7050 5,56% Ora15:59 122,0000 128,5900 51.560.339
RAND CAPITAL CP 10,8000 -1,55% Ora15:38 10,7943 10,8000 10.009
RANGE CAPITAL ACQUISITION CORP 10,5600 Data17/04/2026 10,5401 11,2650 30.624
RANGE CAPITAL ACQUISITION CORP II 10,0200 Data17/04/2026 10,0100 10,0300 9.078
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data17/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 0,84% Data17/04/2026 0,3000 0,3000 60
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data17/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,7200 -1,30% Ora15:59 40,2700 41,8950 33.496.399
RANGER ENERGY SERVICES INC 17,0700 -1,04% Ora15:59 16,7150 17,1400 1.123.296
RANI THERAPEUTICS HOLDINGS INC 0,9568 4,11% Ora15:59 0,8819 0,9900 422.343
RANK ONE COMPUTING CORPORATION 6,1800 -2,22% Data17/04/2026 6,1800 6,6900 136.627
RANPAK HOLDINGS CORP 4,1300 8,12% Ora15:59 3,9200 4,1400 527.865
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data17/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,2850 1,11% Ora15:59 2,2400 2,3550 96.490
RAPID-LINE INC. 0,1100 -8,33% Data17/04/2026 0,1100 0,1100 0
RAPID7 INC 5,6800 -1,56% Ora15:59 5,6300 5,9100 1.813.214
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,9000 0,91% Ora15:59 38,6300 40,9200 22.635.072
RARE ELEMENT RESOURCES LTD 0,7000 1,45% Data17/04/2026 0,6800 0,7200 49.099
RAREX LIMITED 0,0109 Data17/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,4600 3,80% Ora15:59 2,3500 2,5000 203.342
RAYMOND JAMES FINANCIAL 151,7500 0,59% Ora15:59 149,3700 153,0400 34.136.705
RAYONIER ADVANCED MATERIALS INC 10,2400 3,85% Ora15:59 9,8305 10,2700 643.617
RAYONIER INC 21,3150 1,36% Ora15:59 21,0100 21,3998 8.628.532
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8600 -10,06% Ora15:49 2,8300 3,2700 12.480
RB GLOBAL INC 104,2050 0,89% Ora15:59 102,8800 105,1200 14.933.414
RBB BANCORP 22,8700 2,60% Data17/04/2026 22,5600 23,1350 1.420.890
RBC BEARINGS INC 589,5100 3,13% Ora15:59 578,2100 597,3550 21.328.242
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177