Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,83	-11,30%	15:57	2,78	3,11	4.753.647
RADCOM LTD	10,07	-1,66%	15:56	9,93	10,37	290.493
RADIAN GROUP	34,07	1,38%	15:56	33,65	34,25	5.035.626
RADIANT LOGISTICS INC	8,99	-0,94%	15:56	8,95	9,15	289.584
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,03	-4,63%	15:53	0,90	1,14	45.053
RADISSON MINING RESOURCES INC	0,7410	2,21%	15/10/2026	0,7400	0,7470	33.293
RADNET INC.	68,63	-2,54%	15:56	68,51	70,44	3.355.707
RADWARE LTD	27,08	-4,55%	15:56	26,29	29,07	1.739.823
RAFAEL HOLDINGS INC	1,38	-6,12%	15:53	1,37	1,41	16.662
RAIL VISION LTD	2,9300	0,34%	15/10/2026	2,7950	3,0128	60.642
RAIL VISION LTD. WARRANT	0,0200	9,89%	13/10/2026	0,0200	0,0200	0
RAILTOWN AI TECHNOLOGIES INC.	0,2099	10,36%	15/10/2026	0,2060	0,2188	4.408
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6210	-3,04%	15:56	0,6128	0,6489	6.919
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593	-6,29%	15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		12/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	66,65	-3,03%	15:57	66,02	69,28	12.444.137
RALLYBIO CORP	16,20	-3,43%	15:49	16,20	16,70	97.557
RALPH LAUREN CORP	385,41	-1,45%	15:57	382,81	393,93	26.696.196

RAMACO RESOURCES INC	7,87	-5,70%	15:57	7,78	8,50	3.700.283
RAMACO RESOURCES INC.	4,00	-3,69%	15:49	3,98	4,28	164.669
RAMBUS INC	87,38	-5,91%	15:56	86,85	91,30	29.321.336
RAND CAPITAL CP	9,5500	-0,52%	15/10/2026	9,5500	9,5500	6.771
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800	-0,20%	15/10/2026	10,1800	10,1900	1.286.579
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		15/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8300	-0,41%	15/10/2026	10,8300	10,8300	65
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	-13,33%	15/10/2026	0,2600	0,2600	219
RANGE RESOURCES CORP	43,18	4,24%	15:57	41,44	43,21	15.771.013
RANGER ENERGY SERVICES INC	14,65	1,45%	15:56	14,52	14,79	299.012
RANI THERAPEUTICS HOLDINGS INC	0,6401	-5,87%	15:56	0,6350	0,6977	131.528
RANK ONE COMPUTING CORPORATION	3,8600	1,18%	15/10/2026	3,6000	3,9000	81.064
RANPAK HOLDINGS CORP	3,46	-0,72%	15:55	3,38	3,50	393.250
RANTIZO	4,67	4,24%	15:46	4,55	4,76	15.483
RAPID MICRO BIOSYSTEMS INC	0,7744	-8,37%	15:54	0,7602	0,8380	99.419
RAPID-LINE INC.	0,1250	-13,79%	13/10/2026	0,1250	0,1250	625
RAPID7 INC	12,68	-3,06%	15:56	12,26	13,36	3.592.728
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,48	-7,07%	15:56	26,93	29,75	2.065.757
RARE EARTHS AMERICAS, INC.	7,2100	4,34%	15/10/2026	6,1989	7,2100	1.737.401
RARE ELEMENT RESOURCES LTD	0,9200	-2,15%	15/10/2026	0,9000	0,9450	219.706
RAREX LIMITED	0,0050	-66,89%	15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,16	-2,26%	15:52	2,16	2,21	11.112
RAYMOND JAMES FINANCIAL	156,58	-0,51%	15:57	155,63	159,43	14.354.456
RAYONIER ADVANCED MATERIALS INC	6,99	-1,69%	15:56	6,92	7,24	395.782
RAYONIER INC	18,99	0,08%	15:56	18,90	19,24	10.543.410
RB GLOBAL INC	84,42	-3,11%	15:56	84,01	88,34	39.604.595
RBB BANCORP	25,7600	1,06%	15/10/2026	25,4600	25,9200	2.129.502
RBC BEARINGS INC	498,94	0,24%	15:57	492,03	505,61	39.095.358
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	10,5100	6,05%	15/10/2026	10,5100	10,8800	17.405

1 2 3 4 5 »