Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,47	3,50%	11:29	4,99	5,53	11.749.564
RADCOM LTD	12,63	-0,51%	11:25	12,55	12,89	119.306
RADIAN GROUP	34,19	-1,55%	11:28	34,18	34,85	536.602
RADIANT LOGISTICS INC	9,02	1,58%	11:23	8,91	9,02	23.198
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,20	-2,55%	11:27	4,09	4,25	15.226
RADISSON MINING RESOURCES INC	0,6067	-3,74%	10/06/2026	0,5760	0,6300	284.058
RADNET INC.	57,82	-0,58%	11:29	57,31	58,50	1.903.071
RADWARE LTD	28,51	0,04%	11:07	28,30	28,82	86.549
RAFAEL HOLDINGS INC	1,88	5,62%	11:28	1,72	1,88	47.209
RAIL VISION LTD	4,4200	-1,12%	10/06/2026	4,2401	4,6300	31.037
RAIL VISION LTD. WARRANT	0,0418	98,10%	10/06/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,00	-0,50%	11:21	1,96	2,03	7.035
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1929	-1,08%	10/06/2026	0,1929	0,1930	423
RAINFOREST RESOURCES INC	0,0001		10/06/2026	0,0001	0,0001	0
RAJAF	9,1800		10/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	64,07	2,59%	11:29	63,50	64,65	8.208.602
RALLYBIO CORP	16,12	1,10%	11:23	15,85	16,12	49.789
RALPH LAUREN CORP	387,19	2,86%	11:28	379,01	388,86	6.852.489
RAMACO RESOURCES INC	14,62	2,35%	11:28	14,10	14,65	1.007.457

RAMACO RESOURCES INC.	11,78	4,71%	11:17	11,20	11,78	39.171
RAMBUS INC	140,09	1,42%	11:29	138,18	146,55	15.696.443
RAND CAPITAL CP	10,0400	0,30%	10/06/2026	10,0400	10,1500	31.526
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0700	-0,40%	10/06/2026	10,0700	10,1300	34.409
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		08/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6200		10/06/2026	10,6200	10,6200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	0,35%	10/06/2026	0,2899	0,2900	58
RANGE RESOURCES CORP	38,94	-0,51%	11:28	38,60	39,32	4.702.452
RANGER ENERGY SERVICES INC	15,97	1,40%	11:21	15,82	16,09	74.498
RANI THERAPEUTICS HOLDINGS INC	0,7970	1,79%	11:29	0,7601	0,8000	87.786
RANK ONE COMPUTING CORPORATION	4,5100	-1,53%	10/06/2026	4,5100	5,0699	81.586
RANPAK HOLDINGS CORP	6,94	3,27%	11:24	6,76	6,94	98.505
RAPHAEL PHARMACEUTICAL INC.	1,4000		10/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,84	0,55%	11:27	1,82	1,97	7.054
RAPID-LINE INC.	0,1950		10/06/2026	0,1950	0,1950	0
RAPID7 INC	7,07	-1,94%	11:29	6,82	7,29	686.444
RAPPORT THERAPEUTICS, INC. COMMON STOCK	35,50	0,82%	11:28	33,51	35,83	4.092.117
RARE EARTHS AMERICAS, INC.	17,0000	-9,53%	10/06/2026	17,0000	18,5000	3.458.973
RARE ELEMENT RESOURCES LTD	0,5340	-2,02%	10/06/2026	0,5050	0,5700	167.461
RAREX LIMITED	0,0200		10/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,21	1,58%	11:28	3,13	3,21	10.068
RAYMOND JAMES FINANCIAL	149,97	-0,41%	11:29	149,34	151,09	4.984.559
RAYONIER ADVANCED MATERIALS INC	7,95	0,06%	11:29	7,90	8,13	112.323
RAYONIER INC	20,49	-0,97%	11:29	20,48	20,86	1.889.850
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,30		10:46	3,15	3,30	998
RB GLOBAL INC	105,40	-0,23%	11:28	104,93	106,95	28.815.022
RBB BANCORP	24,5000		10/06/2026	24,3550	24,8700	7.166.544
RBC BEARINGS INC	590,12	2,32%	11:28	570,00	591,11	6.880.946
RC-P-C	12,3500	4,40%	10/06/2026	12,3200	12,3500	7.015
RC-P-E	12,6050	1,77%	10/06/2026	12,5000	12,6950	42.454

1 2 3 4 5 »