Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,67 3,44% Ora15:59 4,02 4,86 17.070.322
RADCOM LTD 12,77 -0,23% Ora15:59 12,28 12,99 1.622.700
RADIAN GROUP 34,24 2,03% Ora15:59 33,87 34,45 7.642.743
RADIANT LOGISTICS INC 9,15 1,61% Ora15:59 8,88 9,43 646.017
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,28 1,57% Ora14:30 4,10 4,29 21.818
RADISSON MINING RESOURCES INC 0,6736 -3,33% Data08/06/2026 0,6736 0,7000 32.705
RADNET INC. 56,16 3,69% Ora15:59 53,66 56,31 5.795.291
RADWARE LTD 28,17 -0,98% Ora15:59 27,21 28,68 678.924
RAFAEL HOLDINGS INC 1,91 17,18% Ora15:56 1,74 2,06 405.187
RAIL VISION LTD 4,5250 -1,42% Data08/06/2026 4,4601 4,8000 42.639
RAIL VISION LTD. WARRANT 0,0418 Data08/06/2026 0,0418 0,0418 4
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,08 -5,02% Ora15:56 2,05 2,22 10.247
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data08/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data08/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data08/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 63,74 4,44% Ora15:59 60,71 64,16 20.742.908
RALLYBIO CORP 16,00 0,57% Ora15:56 15,80 16,50 88.396
RALPH LAUREN CORP 391,22 4,93% Ora15:59 374,26 393,42 58.943.293
RAMACO RESOURCES INC 14,79 -3,08% Ora15:59 14,08 15,28 5.088.963
RAMACO RESOURCES INC. 11,81 -3,04% Ora15:50 11,70 12,35 78.160
RAMBUS INC 146,84 -3,41% Ora15:59 130,27 158,51 78.475.428
RAND CAPITAL CP 10,01 -1,38% Ora14:31 10,01 10,08 2.029
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0800 Data08/06/2026 10,0800 10,1000 10.896
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data08/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 Data08/06/2026 10,6100 10,6100 1.146
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 3,57% Data08/06/2026 0,2000 0,2900 2.463
RANGE RESOURCES CORP 38,45 -1,69% Ora15:59 38,12 38,86 14.888.006
RANGER ENERGY SERVICES INC 15,66 -2,28% Ora16:00 15,55 16,40 411.123
RANI THERAPEUTICS HOLDINGS INC 0,8009 -4,61% Ora15:59 0,7998 0,8501 322.644
RANK ONE COMPUTING CORPORATION 4,6600 -0,64% Data08/06/2026 4,5200 5,0000 107.553
RANPAK HOLDINGS CORP 6,95 1,76% Ora15:59 6,64 7,16 384.051
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data08/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,89 -5,28% Ora15:56 1,83 1,99 124.749
RAPID-LINE INC. 0,1950 Data08/06/2026 0,1950 0,1950 0
RAPID7 INC 7,09 -3,41% Ora15:59 6,74 7,35 2.009.504
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,91 -2,10% Ora15:59 34,55 38,31 1.870.371
RARE EARTHS AMERICAS, INC. 19,2600 -0,47% Data08/06/2026 19,1000 20,2600 2.122.028
RARE ELEMENT RESOURCES LTD 0,5815 -3,08% Data08/06/2026 0,5800 0,6300 50.242
RAREX LIMITED 0,0200 Data08/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,15 2,61% Ora15:59 3,02 3,18 45.944
RAYMOND JAMES FINANCIAL 151,34 0,77% Ora15:59 148,17 152,52 18.859.796
RAYONIER ADVANCED MATERIALS INC 8,01 0,25% Ora15:59 7,82 8,25 766.923
RAYONIER INC 20,98 0,96% Ora15:59 20,97 21,24 7.783.322
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,10 -4,02% Ora15:59 2,76 3,10 12.892
RB GLOBAL INC 106,23 1,63% Ora15:59 104,61 106,61 8.791.487
RBB BANCORP 24,2500 1,04% Data08/06/2026 24,0900 24,5500 5.820.437
RBC BEARINGS INC 593,02 0,35% Ora15:59 571,00 603,23 39.440.860
RC-P-C 12,3600 -4,56% Data08/06/2026 12,3600 12,3600 4.722
RC-P-E 12,5000 -0,48% Data08/06/2026 12,4000 12,5600 104.363