Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,04 -5,11% Ora12:20 6,03 6,43 9.596.337
RADCOM LTD 13,07 3,90% Ora12:20 12,53 13,25 321.449
RADIAN GROUP 37,30 0,81% Ora12:20 36,90 37,54 1.176.859
RADIANT LOGISTICS INC 9,28 1,31% Ora12:13 9,11 9,30 69.475
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,00 -7,62% Ora12:09 3,95 4,23 51.935
RADISSON MINING RESOURCES INC 0,5503 1,91% Data25/06/2026 0,5416 0,5669 239.515
RADNET INC. 59,49 -0,87% Ora12:19 59,16 61,23 2.839.183
RADWARE LTD 28,57 1,53% Ora12:10 28,00 28,93 173.411
RAFAEL HOLDINGS INC 2,70 -0,55% Ora12:11 2,62 2,85 71.889
RAIL VISION LTD 4,2700 -4,69% Data25/06/2026 4,2000 4,5000 101.220
RAIL VISION LTD. WARRANT 0,0162 -22,49% Data25/06/2026 0,0162 0,0164 50
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,00 Ora12:09 1,98 2,10 4.795
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1912 -8,91% Data22/06/2026 0,1800 0,1912 1.415
RAINFOREST RESOURCES INC 0,0001 Data25/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data25/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 72,38 -1,58% Ora12:20 71,90 73,26 7.231.721
RALLYBIO CORP 16,34 4,01% Ora12:19 15,68 16,50 484.894
RALPH LAUREN CORP 417,76 1,87% Ora12:20 407,56 418,63 23.308.569
RAMACO RESOURCES INC 12,62 -0,28% Ora12:20 12,31 13,19 1.387.796
RAMACO RESOURCES INC. 9,22 2,86% Ora11:57 8,90 9,23 38.921
RAMBUS INC 116,69 -5,66% Ora12:20 114,81 118,75 30.781.376
RAND CAPITAL CP 10,2000 -0,20% Data25/06/2026 10,2000 10,2000 13.617
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 Data25/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 Data25/06/2026 0,3500 0,3500 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6700 0,57% Data25/06/2026 10,6100 10,6700 200.479
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 -2,44% Data25/06/2026 0,2800 0,2800 280
RANGE RESOURCES CORP 37,44 3,11% Ora12:20 36,50 37,76 10.554.143
RANGER ENERGY SERVICES INC 15,58 -0,06% Ora12:18 15,51 15,65 122.833
RANI THERAPEUTICS HOLDINGS INC 0,7630 2,79% Ora12:19 0,7500 0,7705 46.223
RANK ONE COMPUTING CORPORATION 5,2100 14,76% Data25/06/2026 3,9800 5,5000 1.047.939
RANPAK HOLDINGS CORP 7,23 -0,21% Ora12:19 7,12 7,35 193.362
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data25/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,71 0,47% Ora12:20 1,70 1,73 31.927
RAPID-LINE INC. 0,3020 Data25/06/2026 0,3020 0,3020 0
RAPID7 INC 7,40 4,62% Ora12:20 6,89 7,49 956.501
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,25 0,87% Ora12:18 38,33 41,25 1.649.848
RARE EARTHS AMERICAS, INC. 14,0500 -6,89% Data25/06/2026 13,8800 15,8100 2.910.640
RARE ELEMENT RESOURCES LTD 0,4500 -1,10% Data25/06/2026 0,3900 0,4600 361.125
RAREX LIMITED 0,0050 25,00% Data25/06/2026 0,0050 0,0060 400
RAVE RESTAURANT GROUP INC 3,32 2,63% Ora12:19 3,22 3,34 13.169
RAYMOND JAMES FINANCIAL 149,92 -0,40% Ora12:20 146,64 150,71 24.232.474
RAYONIER ADVANCED MATERIALS INC 7,99 0,76% Ora12:20 7,81 8,09 644.872
RAYONIER INC 21,74 -0,64% Ora12:20 21,64 22,05 9.094.333
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9200 2,10% Data25/06/2026 2,6959 2,9300 39.245
RB GLOBAL INC 115,65 0,13% Ora12:20 114,76 116,21 7.513.555
RBB BANCORP 26,5500 -0,19% Data25/06/2026 26,3101 26,7400 3.970.181
RBC BEARINGS INC 628,20 -3,19% Ora12:20 627,18 643,16 15.104.981
RC-P-C 11,9000 -4,27% Data25/06/2026 11,8001 12,2600 18.314
RC-P-E 12,1500 -0,57% Data25/06/2026 11,8300 12,2000 93.312