Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,8100	4,85%	04/11/2026	2,5250	2,9250	18.995.271
RADCOM LTD	10,1700	0,79%	04/11/2026	10,0100	10,4200	449.514
RADIAN GROUP	36,5600	2,01%	04/11/2026	35,9800	36,6600	37.266.705
RADIANT LOGISTICS INC	9,6000	2,02%	04/11/2026	9,4100	9,6100	1.761.888
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8690	-2,36%	04/11/2026	0,8200	1,0400	321.096
RADISSON MINING RESOURCES INC	0,6740	3,53%	04/11/2026	0,6700	0,7000	312.840
RADNET INC.	80,2600	9,67%	04/11/2026	74,3500	80,5700	138.553.641
RADWARE LTD	33,0000	-1,79%	04/11/2026	32,8400	34,6900	10.068.135
RAFAEL HOLDINGS INC	1,0700	-0,93%	04/11/2026	1,0500	1,1300	58.101
RAIL VISION LTD	2,8500	5,56%	04/11/2026	2,6300	2,9773	83.972
RAILTOWN AI TECHNOLOGIES INC.	0,1983	-3,78%	04/11/2026	0,1983	0,2065	9.269
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,5840	6,18%	04/11/2026	0,5200	0,5980	94.433
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	71,5800	0,38%	04/11/2026	66,7000	72,3400	213.350.203
RALLYBIO CORP	15,9000	0,25%	04/11/2026	15,4400	16,1700	1.085.970
RALPH LAUREN CORP	412,0600	4,48%	04/11/2026	399,7900	413,6000	330.545.879

RAMACO RESOURCES INC	6,9800	3,56%	04/11/2026	5,7300	7,0100	41.080.790
RAMACO RESOURCES INC.	3,9800	-3,40%	04/11/2026	3,6800	4,1200	358.980
RAMBUS INC	82,9000	-5,99%	04/11/2026	79,8300	87,4650	139.171.525
RAND CAPITAL CP	9,9046	1,59%	04/11/2026	9,8400	9,9046	21.562
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		04/11/2026	10,2000	10,2000	59.690
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900	0,07%	04/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200	-0,27%	04/11/2026	10,9200	10,9200	1.245
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		04/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	52,1000	-3,54%	04/11/2026	50,9600	53,4800	289.041.943
RANGER ENERGY SERVICES INC	13,5700	-3,07%	04/11/2026	13,2600	14,3700	4.397.019
RANI THERAPEUTICS HOLDINGS INC	0,5730	2,32%	04/11/2026	0,5630	0,5850	163.821
RANK ONE COMPUTING CORPORATION	3,6200		04/11/2026	3,6200	3,8500	38.010
RANPAK HOLDINGS CORP	3,3600	12,75%	04/11/2026	3,0900	3,3900	4.025.616
RANTIZO	0			0	0	2.676
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6810	-1,59%	04/11/2026	0,6580	0,7500	142.397
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	15,0400	1,35%	04/11/2026	14,5810	15,8400	28.328.727
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,9300	1,93%	04/11/2026	25,2700	26,3600	24.788.043
RARE EARTHS AMERICAS, INC.	8,2200	11,84%	04/11/2026	7,5600	8,3200	1.675.236
RARE ELEMENT RESOURCES LTD	0,8520	-3,73%	04/11/2026	0,8410	0,9000	187.781
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,1900	1,39%	04/11/2026	2,1400	2,2600	203.451
RAYMOND JAMES FINANCIAL	168,6900	4,34%	04/11/2026	164,5000	169,1000	202.612.378
RAYONIER ADVANCED MATERIALS INC	7,1500	3,47%	04/11/2026	6,2600	7,2700	11.074.635
RAYONIER INC	20,1700	2,80%	04/11/2026	19,8850	20,3900	73.367.972
RB GLOBAL INC	95,0900	2,07%	04/11/2026	93,5050	95,1900	128.510.712
RBB BANCORP	26,2400	1,67%	04/11/2026	26,2000	26,5699	2.738.013
RBC BEARINGS INC	477,0500	-3,83%	04/11/2026	466,0500	499,4700	278.667.326
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »