Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,4200	-2,84%	19/08/2026	3,3500	3,5900	24.593.887
RADCOM LTD	10,1900	-1,45%	19/08/2026	10,1500	10,5103	2.394.130
RADIAN GROUP	36,3600	-1,33%	19/08/2026	36,3300	37,1000	18.889.929
RADIANT LOGISTICS INC	8,7800	1,39%	19/08/2026	8,7300	8,8900	1.239.429
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,5000	-4,58%	19/08/2026	2,4500	2,7084	179.625
RADISSON MINING RESOURCES INC	0,6800	5,18%	19/08/2026	0,6700	0,6900	83.912
RADNET INC.	75,5400	2,32%	19/08/2026	74,6150	76,5600	27.255.285
RADWARE LTD	27,0500	-3,77%	19/08/2026	26,9900	28,4300	7.491.281
RAFAEL HOLDINGS INC	1,8100	-2,69%	19/08/2026	1,7700	1,9730	244.106
RAIL VISION LTD	5,6300	9,96%	19/08/2026	4,9200	5,7437	141.172
RAIL VISION LTD. WARRANT	0,0170	-10,53%	19/08/2026	0,0170	0,0171	206
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,9072	6,60%	19/08/2026	0,8357	0,9750	237.341
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1475	15,69%	17/08/2026	0,1475	0,1475	15
RALLIANT CORPORATION COMMON STOCK	66,5100	-4,29%	19/08/2026	66,4200	69,8800	50.478.097
RALLYBIO CORP	17,0000	1,37%	19/08/2026	16,8600	17,2000	299.676
RALPH LAUREN CORP	377,9600	-0,08%	19/08/2026	377,1050	384,0000	124.145.498
RAMACO RESOURCES INC	12,0600	3,97%	19/08/2026	11,6200	12,2100	23.090.221
RAMACO RESOURCES INC.	6,7100	9,64%	19/08/2026	6,0590	6,8900	454.119
RAMBUS INC	90,8500	-3,05%	19/08/2026	89,2550	96,4600	322.230.596

RAND CAPITAL CP	10,2150	0,64%	19/08/2026	10,1900	10,2875	42.106
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1300	-0,20%	19/08/2026	10,1300	10,1301	30.512
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3453	4,64%	19/08/2026	0,3207	0,3504	480
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7900	0,28%	19/08/2026	10,7900	10,7900	5.751
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2450	-2,00%	19/08/2026	0,2450	0,2450	53
RANGE RESOURCES CORP	40,3200	1,15%	19/08/2026	40,0300	40,7200	150.242.440
RANGER ENERGY SERVICES INC	17,5100	-0,23%	19/08/2026	17,3400	17,9500	2.381.220
RANI THERAPEUTICS HOLDINGS INC	0,9166	11,05%	19/08/2026	0,8024	0,9275	1.239.976
RANK ONE COMPUTING CORPORATION	4,3600	0,69%	19/08/2026	4,3400	4,4622	40.875
RANPAK HOLDINGS CORP	5,0800	-1,93%	19/08/2026	5,0700	5,2750	1.848.444
RAPID MICRO BIOSYSTEMS INC	1,7000	8,97%	19/08/2026	1,5700	1,7400	504.936
RAPID-LINE INC.	1,7300	130,67%	19/08/2026	0,2000	1,7800	177.394
RAPID7 INC	12,2050	-3,06%	19/08/2026	11,8920	12,6900	12.529.629
RAPPORT THERAPEUTICS, INC. COMMON STOCK	49,0700	0,12%	19/08/2026	48,6800	49,9000	11.234.233
RARE EARTHS AMERICAS, INC.	14,2500	4,32%	19/08/2026	13,9300	14,7900	880.394
RARE ELEMENT RESOURCES LTD	1,4400	9,92%	19/08/2026	1,2000	1,4500	2.107.322
RAREX LIMITED	0,0050		13/08/2026	0,0050	0,0050	25
RAVE RESTAURANT GROUP INC	3,0500		19/08/2026	3,0001	3,0650	53.790
RAYMOND JAMES FINANCIAL	177,9300	-0,76%	19/08/2026	177,3700	181,7100	134.370.957
RAYONIER ADVANCED MATERIALS INC	8,7300	4,05%	19/08/2026	8,4700	8,8600	4.927.099
RAYONIER INC	21,4700	3,37%	19/08/2026	20,9500	21,4700	82.490.252
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,7500		19/08/2026	2,7500	2,7500	0
RB GLOBAL INC	86,1800	0,49%	19/08/2026	85,4700	88,1300	179.423.227
RBB BANCORP	26,4000	-3,12%	19/08/2026	26,3800	27,5300	2.889.691
RBC BEARINGS INC	520,5400	-4,60%	19/08/2026	517,9000	550,2500	239.947.598
RC-P-C	12,5000	2,46%	19/08/2026	12,1000	12,5000	65.063
RC-P-E	13,3000	0,45%	19/08/2026	13,1700	13,3900	92.555
RCI HOSPITALITY HOLDINGS INC	31,3400	1,29%	19/08/2026	30,7100	32,0000	1.500.622
RCM TECHNOLOGIES INC	40,1600	-2,17%	19/08/2026	39,8800	41,3400	3.464.563
RDE, INC.	0,8575	-1,40%	19/08/2026	0,8510	0,8919	11.643

1 2 3 4 5 »