Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,62	-6,10%	12:42	3,60	3,82	2.636.786
RADCOM LTD	10,30		12:29	10,27	10,42	29.827
RADIAN GROUP	33,51	-0,56%	12:41	33,32	34,05	4.620.915
RADIANT LOGISTICS INC	9,30	-0,53%	12:42	9,28	9,39	202.416
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,12	-2,61%	12:05	1,06	1,16	6.990
RADISSON MINING RESOURCES INC	0,7160	-5,79%	07/10/2026	0,7160	0,7566	63.831
RADNET INC.	67,73	-1,29%	12:42	66,24	68,50	4.135.442
RADWARE LTD	29,55	-1,89%	12:39	29,55	30,18	440.035
RAFAEL HOLDINGS INC	1,51	2,03%	12:32	1,47	1,52	31.231
RAIL VISION LTD	3,5300	-0,87%	07/10/2026	3,4142	3,6300	29.606
RAIL VISION LTD. WARRANT	0,0182	21,33%	06/10/2026	0,0182	0,0182	37
RAILTOWN AI TECHNOLOGIES INC.	0,2170	-7,15%	07/10/2026	0,2150	0,2509	23.315
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7101	-4,70%	12:23	0,7101	0,7831	14.527
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700	-8,60%	02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	72,29	-0,86%	12:41	70,95	72,79	3.972.393
RALLYBIO CORP	16,87	-0,35%	11:33	16,82	16,96	5.065
RALPH LAUREN CORP	365,47	1,20%	12:42	357,12	365,98	11.061.283
RAMACO RESOURCES INC	8,58	4,25%	12:42	8,14	8,64	2.418.626

RAMACO RESOURCES INC.	4,49	2,75%	12:17	4,35	4,49	2.031
RAMBUS INC	110,84	-0,58%	12:42	108,09	111,54	12.811.063
RAND CAPITAL CP	10,02	2,56%	10:26	9,82	10,02	6.012
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		07/10/2026	10,1900	10,1900	5.472
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		07/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8800		07/10/2026	10,8700	10,8900	29.082
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	-3,85%	07/10/2026	0,2500	0,2500	437
RANGE RESOURCES CORP	40,53	1,76%	12:42	40,16	40,80	6.201.888
RANGER ENERGY SERVICES INC	15,31	-0,49%	12:39	15,21	15,56	92.671
RANI THERAPEUTICS HOLDINGS INC	0,7903	-2,68%	12:40	0,7863	0,8192	48.270
RANK ONE COMPUTING CORPORATION	3,7300		07/10/2026	3,6238	4,1490	269.586
RANPAK HOLDINGS CORP	3,82	-2,68%	12:40	3,79	3,86	70.153
RAPID MICRO BIOSYSTEMS INC	0,8329	-7,22%	12:32	0,8260	0,8999	27.233
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	12,91	3,36%	12:42	12,42	12,94	1.754.981
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,78	-3,50%	12:42	29,45	30,55	497.896
RARE EARTHS AMERICAS, INC.	9,7100	-3,96%	07/10/2026	9,6000	10,0000	816.689
RARE ELEMENT RESOURCES LTD	0,9300	5,66%	07/10/2026	0,8999	0,9600	187.396
RAREX LIMITED	0,0151	202,00%	07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,26	-2,59%	12:25	2,26	2,31	13.137
RAYMOND JAMES FINANCIAL	157,31	0,04%	12:42	156,30	158,25	10.935.160
RAYONIER ADVANCED MATERIALS INC	6,81	0,29%	12:40	6,55	7,01	848.576
RAYONIER INC	18,12	0,72%	12:42	17,93	18,23	5.108.735
RB GLOBAL INC	81,71	1,63%	12:42	81,14	85,65	21.744.778
RBB BANCORP	25,8600	-0,92%	07/10/2026	25,7000	26,0300	2.546.357
RBC BEARINGS INC	499,23	-0,30%	12:41	493,49	500,67	6.457.632
RBRS	1,2000	-4,00%	07/10/2026	1,2000	1,2000	960
RC-P-C	10,7150	-5,01%	07/10/2026	10,4801	11,0000	7.929
RC-P-E	11,1800	-1,06%	07/10/2026	11,1800	11,3000	42.674
RCI HOSPITALITY HOLDINGS INC	26,50	0,95%	12:17	26,02	26,50	31.747

1 2 3 4 5 »