Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,37	-1,47%	10:08	5,17	5,65	3.497.990
RADCOM LTD	15,00	-2,60%	10:05	14,83	15,78	223.687
RADIAN GROUP	33,83	0,12%	10:07	33,78	34,71	1.266.720
RADIANT LOGISTICS INC	8,55	-0,58%	10:06	8,55	8,59	11.820
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,30	-5,49%	09:40	4,26	4,32	1.282
RADISSON MINING RESOURCES INC	0,7800	-0,03%	02/06/2026	0,7800	0,7852	23.316
RADNET INC.	53,12	-2,19%	10:05	52,74	54,14	446.007
RADWARE LTD	30,30	-3,96%	10:08	29,92	31,36	273.527
RAFAEL HOLDINGS INC	1,32	-3,65%	10:06	1,31	1,32	5.325
RAIL VISION LTD	4,9400	0,82%	02/06/2026	4,9007	5,1200	128.845
RAIL VISION LTD. WARRANT	0,0418	62,02%	02/06/2026	0,0418	0,0418	90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,22	-4,31%	10:02	2,20	2,28	450
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		02/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		02/06/2026	0,0001	0,0001	0
RAJAF	9,1800		02/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	61,80	-0,31%	10:08	61,35	62,54	640.062
RALLYBIO CORP	16,17	-0,37%	09:50	16,09	16,20	12.132
RALPH LAUREN CORP	359,93	-0,99%	10:07	358,06	361,50	1.843.105
RAMACO RESOURCES INC	16,83	-3,94%	10:08	16,45	17,33	943.111

RAMACO RESOURCES INC.	12,28	-3,00%	10:05	12,28	12,28	1.228
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2950	0,34%	28/05/2026	25,2950	25,3099	70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2800		28/05/2026	25,2700	25,2900	62.391
RAMBUS INC	168,58	1,08%	10:08	161,89	168,74	13.336.709
RAND CAPITAL CP	10,7272	0,25%	02/06/2026	10,6100	10,7300	57.315
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1000		02/06/2026	10,1000	10,1000	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		02/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5900	-0,19%	02/06/2026	10,5900	10,6500	4.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700	3,85%	02/06/2026	0,2700	0,2700	27
RANGE CAPITAL ACQUISITION CORP. UNITS	11,5000		28/05/2026	11,5000	11,5000	0
RANGE RESOURCES CORP	39,94	0,71%	10:07	39,60	40,04	386.113
RANGER ENERGY SERVICES INC	16,08	-0,62%	10:01	15,95	16,08	9.624
RANI THERAPEUTICS HOLDINGS INC	0,8442	-1,57%	10:08	0,8377	0,8580	60.595
RANK ONE COMPUTING CORPORATION	4,7750	-0,73%	02/06/2026	4,6700	4,9299	200.746
RANPAK HOLDINGS CORP	7,02	-1,40%	10:07	6,98	7,07	100.048
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,96		10:02	1,95	1,98	21.355
RAPID-LINE INC.	0,1200	-7,69%	02/06/2026	0,1200	0,1200	192
RAPID7 INC	7,93	-5,93%	10:08	7,86	8,23	739.170
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,05	3,30%	10:01	35,17	36,37	64.711
RARE EARTHS AMERICAS, INC.	22,5400	4,59%	02/06/2026	21,1000	23,3500	4.751.612
RARE ELEMENT RESOURCES LTD	0,6599	0,75%	02/06/2026	0,6451	0,6600	38.854
RAREX LIMITED	0,0300	177,78%	02/06/2026	0,0165	0,0300	2.421
RAVE RESTAURANT GROUP INC	2,94	-1,34%	02/06/2026	2,94	3,03	30.047
RAYMOND JAMES FINANCIAL	145,76	-0,68%	10:08	145,20	146,43	2.972.043
RAYONIER ADVANCED MATERIALS INC	8,71	0,11%	10:07	8,64	8,75	107.922
RAYONIER INC	20,95	0,24%	10:08	20,83	21,07	588.037
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,34	-0,89%	10:02	3,27	3,34	3.887
RB GLOBAL INC	105,18	0,31%	10:08	103,66	105,28	1.298.670
RBB BANCORP	23,9900	0,80%	02/06/2026	23,6000	24,1050	2.516.047

1 2 3 4 5 »