Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 7,2200 -4,12% Ora15:59 6,9200 7,9000 59.919.844
RADCOM LTD 12,8000 2,65% Ora15:59 12,1200 13,0500 1.992.841
RADIAN GROUP 34,6700 -0,60% Ora15:59 34,6000 35,0950 4.128.672
RADIANT LOGISTICS INC 8,9800 2,63% Ora15:59 8,8400 9,1800 468.054
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,4500 0,79% Ora15:58 4,3500 4,5400 14.061
RADISSON MINING RESOURCES INC 0,5863 -6,94% Data18/06/2026 0,5802 0,6277 381.991
RADNET INC. 53,7300 1,72% Ora15:59 52,8750 55,9500 11.400.433
RADWARE LTD 27,0900 -0,88% Ora15:59 26,4450 27,6000 1.076.756
RAFAEL HOLDINGS INC 2,7900 6,08% Ora15:59 2,4700 2,8000 212.912
RAIL VISION LTD 4,4000 0,46% Data18/06/2026 4,4000 4,5700 36.740
RAIL VISION LTD. WARRANT 0,0418 Data12/06/2026 0,0418 0,0418 5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,0600 -5,50% Ora15:58 1,9700 2,6200 142.753
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2099 7,64% Data18/06/2026 0,1925 0,2153 7.926
RAINFOREST RESOURCES INC 0,0001 Data18/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data18/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,1800 1,41% Ora15:59 67,6200 69,5100 13.435.412
RALLYBIO CORP 15,9900 0,44% Ora15:59 15,7900 16,0500 63.306
RALPH LAUREN CORP 413,0200 2,27% Ora16:00 407,0800 418,2100 30.003.569
RAMACO RESOURCES INC 14,0050 -3,61% Ora15:59 13,9400 14,8900 3.101.777
RAMACO RESOURCES INC. 9,6500 -2,92% Ora15:58 9,5800 10,1300 74.453
RAMBUS INC 141,1900 8,52% Ora15:59 134,5001 143,0100 88.432.636
RAND CAPITAL CP 10,2764 -0,66% Ora13:12 10,2764 10,4480 3.100
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0800 Data18/06/2026 10,0800 10,0800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data18/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data18/06/2026 10,6100 10,6200 21
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2880 Data18/06/2026 0,2880 0,2880 58
RANGE RESOURCES CORP 36,3800 -0,76% Ora15:59 36,1600 36,7100 23.042.548
RANGER ENERGY SERVICES INC 15,3100 0,92% Ora15:59 14,7250 15,3100 555.917
RANI THERAPEUTICS HOLDINGS INC 0,7814 2,12% Ora15:55 0,7666 0,7904 69.448
RANK ONE COMPUTING CORPORATION 4,5100 -4,45% Data18/06/2026 4,4800 4,8784 490.120
RANPAK HOLDINGS CORP 7,3300 1,52% Ora15:59 7,2050 7,4700 531.749
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data18/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,7050 1,49% Ora15:56 1,6700 1,7250 24.463
RAPID-LINE INC. 0,1950 Data18/06/2026 0,1950 0,1950 0
RAPID7 INC 6,7400 -0,44% Ora15:59 6,4500 6,8600 3.112.744
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,4400 1,55% Ora15:59 36,4600 38,1250 1.021.266
RARE EARTHS AMERICAS, INC. 17,0700 -3,45% Data18/06/2026 17,0100 18,9800 2.317.543
RARE ELEMENT RESOURCES LTD 0,5230 -8,25% Data18/06/2026 0,5110 0,5699 90.889
RAREX LIMITED 0,0200 Data18/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,3400 2,77% Ora15:58 3,2000 3,4300 13.712
RAYMOND JAMES FINANCIAL 155,8750 -1,82% Ora15:59 155,6000 160,3800 28.575.644
RAYONIER ADVANCED MATERIALS INC 9,0450 -0,28% Ora15:59 8,8880 9,2300 643.502
RAYONIER INC 20,9650 1,13% Ora15:59 20,8600 21,2350 8.914.343
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9700 -11,08% Ora15:54 2,9700 3,1000 3.377
RB GLOBAL INC 110,6000 3,06% Ora15:59 107,1950 110,6200 14.593.304
RBB BANCORP 25,4800 2,08% Data18/06/2026 25,0000 25,6850 6.856.464
RBC BEARINGS INC 639,5100 2,20% Ora15:59 628,8075 639,9900 39.490.120
RC-P-C 12,2601 -3,62% Data18/06/2026 12,2600 12,2601 15.325
RC-P-E 12,4800 -0,56% Data18/06/2026 12,3600 12,6499 67.404