Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,01 1,14% Ora10:39 0,99 1,04 524.167
RACRX 20,6100 -0,67% Data02/12/2025 20,6100 20,6100 0
RADCOM LTD 12,75 -0,55% Ora10:40 12,75 12,92 140.643
RADIAN GROUP 35,55 0,14% Ora10:40 35,54 35,95 789.881
RADIANT LOGISTICS INC 6,40 1,91% Ora10:38 6,30 6,43 55.368
RADISSON MINING RESOURCES INC 0,5943 -0,54% Data02/12/2025 0,5720 0,6050 242.712
RADNET INC. 78,98 0,23% Ora10:40 77,62 79,20 9.213.479
RADWARE LTD 23,11 -0,30% Ora10:39 23,04 23,48 332.457
RAFAEL HOLDINGS INC 1,22 -0,81% Ora10:24 1,22 1,22 610
RAIL VISION LTD 0,3612 -4,95% Data02/12/2025 0,3551 0,3750 271.307
RAIL VISION LTD. WARRANT 0,0841 20,49% Data01/12/2025 0,0834 0,0990 899
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 4,48 -13,68% Ora09:48 4,48 4,96 2.267
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2998 -0,03% Data02/12/2025 0,2600 0,2998 1.071
RAINFOREST RESOURCES INC 0,0001 Data01/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data01/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 49,60 1,76% Ora10:40 48,12 49,76 6.181.521
RALLYBIO CORP 0,6575 1,18% Ora10:40 0,6452 0,6683 8.441
RALPH LAUREN CORP 359,81 1,10% Ora10:39 356,03 361,99 14.826.433
RAMACO RESOURCES INC 16,72 5,21% Ora10:40 15,75 16,74 5.794.299
RAMACO RESOURCES INC. 11,97 2,40% Ora10:24 11,68 12,01 159.705
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 -0,32% Data02/12/2025 25,2000 25,3299 348.642
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 Data02/12/2025 25,3000 25,3400 270.710
RAMBUS INC 97,28 1,11% Ora10:40 93,72 97,28 6.767.004
RAND CAPITAL CP 13,95 -0,58% Ora10:00 13,95 13,95 0
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data01/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4300 Data02/12/2025 10,4300 10,4300 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 -4,01% Data02/12/2025 0,4500 0,4500 46
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data02/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 39,06 2,59% Ora10:40 38,42 39,17 3.959.673
RANGER ENERGY SERVICES INC 14,04 3,62% Ora10:39 13,40 14,04 159.317
RANI THERAPEUTICS HOLDINGS INC 1,51 9,42% Ora10:39 1,38 1,54 1.211.028
RANPAK HOLDINGS CORP 4,95 1,33% Ora10:37 4,82 5,02 192.943
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data01/12/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,11 0,49% Ora10:40 4,10 4,12 3.976
RAPID-LINE INC. 0,1080 35,00% Data02/12/2025 0,1080 0,1080 21
RAPID7 INC 15,78 1,89% Ora10:40 15,29 15,85 2.164.679
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,74 2,29% Ora10:37 27,26 28,31 643.427
RAPT THERAPEUTICS 31,72 -1,89% Ora10:38 31,24 32,50 2.096.868
RARE ELEMENT RESOURCES LTD 0,9400 Data02/12/2025 0,9200 0,9500 225.036
RAREX LIMITED 0,0240 Data01/12/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 2,93 2,09% Ora10:05 2,83 3,01 2.561
RAYMOND JAMES FINANCIAL 157,28 1,05% Ora10:39 155,85 157,92 8.766.471
RAYMOND JAMES FINANCIAL INC 25,3400 -0,04% Data02/12/2025 25,2700 25,3400 1.431.837
RAYMOND JAMES FINANCIAL INC. 25,3400 -0,04% Data02/12/2025 25,2700 25,3400 1.431.837
RAYONIER ADVANCED MATERIALS INC 6,49 1,49% Ora10:40 6,46 6,56 271.304
RAYONIER INC 21,31 -0,56% Ora10:40 21,31 21,65 2.956.152
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,81 -1,38% Ora10:11 1,81 1,83 3.812
RB GLOBAL INC 97,41 -0,34% Ora10:37 97,32 98,31 1.841.937
RBB BANCORP 20,1900 -0,59% Data02/12/2025 20,1000 20,5000 854.703