Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,7700	15,50%	03/08/2026	4,0817	4,8000	11.968.126
RADCOM LTD	10,1000	-1,37%	03/08/2026	10,0600	10,3800	759.167
RADIAN GROUP	39,2900	0,77%	03/08/2026	39,0000	39,8600	2.111.288
RADIANT LOGISTICS INC	8,4000	1,94%	03/08/2026	8,1900	8,4300	178.435
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,1100	-1,27%	03/08/2026	2,9500	3,2799	82.799
RADISSON MINING RESOURCES INC	0,5900	3,51%	03/08/2026	0,5716	0,6002	32.558
RADNET INC.	66,8000	4,74%	03/08/2026	64,5100	68,0000	7.496.507
RADWARE LTD	27,4600	4,85%	03/08/2026	26,5900	27,5900	894.202
RAFAEL HOLDINGS INC	2,0000	3,09%	03/08/2026	1,8600	2,0500	75.417
RAIL VISION LTD	4,1500	3,49%	03/08/2026	4,0100	4,2000	26.830
RAIL VISION LTD. WARRANT	0,0171	-20,47%	03/08/2026	0,0171	0,0204	26
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,5800	9,72%	03/08/2026	1,4100	1,6499	10.411
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1537	2,47%	30/07/2026	0,1537	0,1538	69
RALLIANT CORPORATION COMMON STOCK	65,1500	-0,34%	03/08/2026	63,2300	66,4000	21.302.107
RALLYBIO CORP	15,9500	0,13%	03/08/2026	15,8801	16,0900	141.991
RALPH LAUREN CORP	380,1700	-0,04%	03/08/2026	373,4500	392,9350	36.686.091
RAMACO RESOURCES INC	8,9000	-2,94%	03/08/2026	8,5600	9,2700	5.602.941
RAMACO RESOURCES INC.	6,8900	5,84%	03/08/2026	6,3100	6,9900	181.070
RAMBUS INC	92,2100	1,30%	03/08/2026	86,4700	93,6599	31.968.195

RAND CAPITAL CP	10,3800	3,70%	03/08/2026	10,3700	10,3800	16.618
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500	0,40%	03/08/2026	10,1500	10,1500	6.151
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3426	-2,11%	03/08/2026	0,3260	0,3500	1.287
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7100	-0,19%	03/08/2026	10,7100	10,7100	5.494
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		03/08/2026	0,2500	0,2500	26
RANGE RESOURCES CORP	40,3600	0,55%	03/08/2026	39,2500	40,5900	21.033.496
RANGER ENERGY SERVICES INC	16,2100	1,00%	03/08/2026	15,6700	16,2500	951.549
RANI THERAPEUTICS HOLDINGS INC	0,8013	3,51%	03/08/2026	0,7790	0,8322	184.325
RANK ONE COMPUTING CORPORATION	4,5900	3,85%	03/08/2026	4,3800	4,6700	25.378
RANPAK HOLDINGS CORP	5,4200	5,86%	03/08/2026	5,0700	5,4600	1.210.453
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,1200	-0,47%	03/08/2026	2,0400	2,1999	73.039
RAPID-LINE INC.	0,1713	6,80%	31/07/2026	0,1500	0,1713	660
RAPID7 INC	10,1800	5,49%	03/08/2026	9,9200	10,3300	2.892.010
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,7900	-0,46%	03/08/2026	39,7500	42,1000	2.666.672
RARE EARTHS AMERICAS, INC.	10,2300	2,92%	03/08/2026	9,8250	10,3800	1.110.610
RARE ELEMENT RESOURCES LTD	0,4950	5,34%	03/08/2026	0,4510	0,5000	29.090
RAVE RESTAURANT GROUP INC	3,2800	4,13%	03/08/2026	3,1500	3,3400	87.801
RAYMOND JAMES FINANCIAL	177,6800	0,97%	03/08/2026	175,9250	179,2900	19.366.231
RAYONIER ADVANCED MATERIALS INC	9,0200	0,78%	03/08/2026	8,8700	9,1450	1.160.657
RAYONIER INC	21,5400	-1,10%	03/08/2026	21,4450	22,1200	8.793.793
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9999	8,69%	03/08/2026	2,4600	2,9999	3.984
RB GLOBAL INC	112,2200	2,26%	03/08/2026	110,9500	112,8900	15.885.271
RBB BANCORP	26,5300	0,61%	03/08/2026	26,3400	26,7650	6.878.380
RBC BEARINGS INC	570,2700	3,44%	03/08/2026	549,0500	574,8626	22.419.062
RBRS	0,1050	-91,25%	03/08/2026	0,1050	0,1050	21
RC-P-C	12,4450	2,43%	03/08/2026	11,9250	12,5958	49.768
RC-P-E	13,0500	1,95%	03/08/2026	12,8000	13,2000	263.205
RCI HOSPITALITY HOLDINGS INC	25,1600	0,28%	03/08/2026	25,0700	25,9000	136.213
RCM TECHNOLOGIES INC	28,4700	0,64%	03/08/2026	28,1390	29,2400	771.289

1 2 3 4 5 »