Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,02	3,08%	15:59	3,95	4,19	7.962.064
RADCOM LTD	10,41		15:59	10,38	10,47	129.618
RADIAN GROUP	34,11	1,81%	15:59	33,45	34,26	7.699.207
RADIANT LOGISTICS INC	9,31	0,65%	15:59	9,15	9,42	364.111
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,18	-7,09%	15:59	1,16	1,27	25.438
RADISSON MINING RESOURCES INC	0,7520	-0,91%	05/10/2026	0,7400	0,7600	54.520
RADNET INC.	70,34	-0,33%	15:59	69,44	71,55	2.765.259
RADWARE LTD	30,62	-0,20%	15:59	30,47	31,64	1.899.506
RAFAEL HOLDINGS INC	1,50	2,04%	15:59	1,44	1,51	104.722
RAIL VISION LTD	3,6800	8,08%	05/10/2026	3,2900	3,7000	92.302
RAIL VISION LTD. WARRANT	0,0150	-31,82%	05/10/2026	0,0150	0,0150	10
RAILTOWN AI TECHNOLOGIES INC.	0,2167	-3,13%	05/10/2026	0,2167	0,2322	2.533
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7468	-1,88%	15:57	0,7386	0,7999	7.827
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700	-8,60%	02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/09/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	73,98	0,03%	16:00	73,50	75,19	20.910.900
RALLYBIO CORP	16,9000	-1,05%	05/10/2026	16,8200	17,1200	78.281
RALPH LAUREN CORP	368,90	0,92%	15:59	362,45	368,92	31.988.457

RAMACO RESOURCES INC	8,23	2,94%	15:59	7,88	8,24	3.159.926
RAMACO RESOURCES INC.	4,46	0,90%	15:59	4,34	4,55	130.313
RAMBUS INC	114,12	3,46%	15:59	109,78	114,97	35.880.794
RAND CAPITAL CP	9,9500	-2,35%	05/10/2026	9,9500	9,9500	7.074
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		05/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		05/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600		05/10/2026	10,8600	10,8600	337
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	3,45%	05/10/2026	0,3000	0,3000	86
RANGE RESOURCES CORP	40,03	3,52%	15:59	38,70	40,03	13.175.361
RANGER ENERGY SERVICES INC	15,69	-1,88%	15:59	15,58	15,94	454.600
RANI THERAPEUTICS HOLDINGS INC	0,8279	6,84%	15:59	0,7804	0,8304	400.579
RANK ONE COMPUTING CORPORATION	3,9600	-3,18%	05/10/2026	3,9500	4,1386	50.751
RANPAK HOLDINGS CORP	3,96		15:59	3,94	4,08	209.902
RAPID MICRO BIOSYSTEMS INC	0,9587	-1,81%	15:59	0,9464	0,9999	81.449
RAPID7 INC	12,26	-0,81%	15:59	11,95	13,09	4.510.158
RAPPORT THERAPEUTICS, INC. COMMON STOCK	31,13	-3,29%	15:59	30,01	33,45	1.319.184
RARE EARTHS AMERICAS, INC.	10,0900	0,60%	05/10/2026	9,8500	10,4179	894.277
RARE ELEMENT RESOURCES LTD	0,8170	6,10%	05/10/2026	0,7610	0,8289	96.387
RAREX LIMITED	0,0149	198,00%	02/10/2026	0,0149	0,0149	30
RAVE RESTAURANT GROUP INC	2,31	0,66%	15:59	2,29	2,37	26.202
RAYMOND JAMES FINANCIAL	159,50	-0,81%	15:59	159,35	162,17	25.727.672
RAYONIER ADVANCED MATERIALS INC	6,79	-2,16%	15:59	6,75	6,97	1.275.625
RAYONIER INC	18,11	0,53%	16:00	17,71	18,14	23.914.700
RB GLOBAL INC	81,03	-1,54%	15:59	80,72	82,88	13.036.070
RBB BANCORP	26,2200	0,11%	05/10/2026	25,9100	26,2700	1.942.299
RBC BEARINGS INC	514,19	0,31%	15:59	513,27	521,63	14.630.755
RBRS	1,3100		01/10/2026	1,3100	1,3100	262
RC-P-C	10,8401	-3,74%	05/10/2026	10,2900	10,8401	46.743
RC-P-E	11,2950	0,18%	05/10/2026	10,9900	11,3700	48.614
RCI HOSPITALITY HOLDINGS INC	26,23	0,77%	15:59	25,73	26,33	200.706

1 2 3 4 5 »