Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,86	-6,43%	13:42	3,80	4,05	3.708.270
RADCOM LTD	10,39	0,97%	13:40	10,27	10,49	82.949
RADIAN GROUP	33,69	3,44%	13:42	32,75	33,74	5.939.643
RADIANT LOGISTICS INC	9,35	-0,11%	13:36	9,20	9,42	120.972
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,29	-9,15%	13:37	1,00	1,40	40.854
RADISSON MINING RESOURCES INC	0,7589	1,02%	02/10/2026	0,7300	0,7800	113.580
RADNET INC.	70,23	0,42%	13:42	69,42	70,93	2.135.925
RADWARE LTD	30,77	0,21%	13:39	30,53	30,98	832.372
RAFAEL HOLDINGS INC	1,55	0,65%	13:31	1,48	1,57	14.340
RAIL VISION LTD	3,4050	1,64%	02/10/2026	3,2977	3,5900	36.668
RAILTOWN AI TECHNOLOGIES INC.	0,2237	0,22%	02/10/2026	0,2193	0,2334	20.861
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,7459	-3,41%	12:35	0,7300	0,7722	15.728
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700	-8,60%	02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/09/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	74,72	2,08%	13:42	73,03	74,86	6.705.204
RALLYBIO CORP	16,94	-0,82%	12:36	16,91	17,12	6.894
RALPH LAUREN CORP	365,40	0,56%	13:42	361,27	368,12	9.406.650
RAMACO RESOURCES INC	8,7000		02/10/2026	8,7000	8,7000	0

RAMACO RESOURCES INC	8,08	-0,31%	13:42	8,02	8,34	2.173.064
RAMACO RESOURCES INC.	4,41	1,85%	13:40	4,35	4,65	25.169
RAMBUS INC	110,21	-1,57%	13:41	108,82	113,08	13.965.853
RAND CAPITAL CP	10,1890	3,18%	12:54	10,1800	10,1890	14.527
RANGE CAPITAL ACQUISITION CORP	10,8600		02/10/2026	10,8600	10,8600	413
RANGE CAPITAL ACQUISITION CORP II	10,1900		02/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		02/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	5,76%	02/10/2026	0,2900	0,2900	174
RANGE RESOURCES CORP	38,86	1,65%	13:41	37,53	38,98	8.188.731
RANGER ENERGY SERVICES INC	16,01	2,20%	13:41	15,67	16,15	388.664
RANI THERAPEUTICS HOLDINGS INC	0,7854	-3,13%	13:39	0,7725	0,8399	148.681
RANK ONE COMPUTING CORPORATION	4,0900	0,99%	02/10/2026	4,0000	4,2090	138.802
RANPAK HOLDINGS CORP	3,95	-3,55%	13:41	3,92	4,03	181.015
RAPID MICRO BIOSYSTEMS INC	0,9926	7,89%	13:39	0,9122	1,1500	179.352
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	12,40	1,72%	13:40	12,19	12,55	1.208.534
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,19	0,06%	13:37	31,53	32,71	518.842
RARE EARTH AMERICAS INC	10,0300	4,15%	02/10/2026	9,6000	10,2000	1.327.330
RARE ELEMENT RESOURCES LTD	0,7700	-4,35%	02/10/2026	0,7650	0,8140	261.254
RAVE RESTAURANT GROUP INC	2,28	-1,13%	13:27	2,28	2,31	15.157
RAYMOND JAMES FINANCIAL	159,55	0,85%	13:42	157,57	159,59	9.575.783
RAYONIER ADVANCED MATERIALS INC	7,09	-0,42%	13:41	6,98	7,23	642.320
RAYONIER INC	18,13	0,36%	13:41	17,85	18,29	8.793.424
RB GLOBAL INC	82,59	0,86%	13:42	81,20	83,03	9.324.369
RBB BANCORP	26,1900	-0,11%	02/10/2026	26,0100	26,8200	2.462.724
RBC BEARINGS INC	519,73	0,81%	13:41	507,79	520,89	8.485.610
RBRS	1,3100		01/10/2026	1,3100	1,3100	262
RC-P-C	11,2613	2,52%	01/10/2026	10,6800	11,3800	51.746
RC-P-E	11,2750	0,04%	02/10/2026	11,2600	11,5728	32.833
RCI HOSPITALITY HOLDINGS INC	26,24	-1,43%	13:27	26,14	26,46	55.582

1 2 3 4 5 »