Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,08	-8,31%	14:59	3,87	4,41	16.146.680
RADCOM LTD	13,82	-1,25%	14:56	13,58	14,10	228.801
RADIAN GROUP	38,83	2,94%	15:03	38,06	39,05	4.043.727
RADIANT LOGISTICS INC	9,49	1,75%	15:03	9,45	9,58	252.088
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,21	-2,74%	14:21	4,21	4,35	24.327
RADISSON MINING RESOURCES INC	0,6100	-2,60%	15/07/2026	0,6028	0,6141	40.260
RADNET INC.	63,76	3,82%	15:02	61,29	64,49	3.333.548
RADWARE LTD	29,84	-1,55%	15:00	29,53	30,38	773.782
RAFAEL HOLDINGS INC	2,36	0,85%	14:53	2,30	2,49	39.558
RAIL VISION LTD	4,6000	-8,00%	15/07/2026	4,5479	4,9600	43.677
RAIL VISION LTD. WARRANT	0,0200	25,00%	13/07/2026	0,0200	0,0200	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,59	-3,05%	14:25	1,52	1,62	5.629
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1637	-13,84%	15/07/2026	0,1637	0,1638	48
RAINFOREST RESOURCES INC	0,0001		13/07/2026	0,0001	0,0001	0
RAJAF	9,1800		13/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	66,47	-1,58%	15:02	66,00	68,11	10.946.422
RALLYBIO CORP	15,98	-0,93%	15:01	15,91	16,50	180.895
RALPH LAUREN CORP	385,32	3,00%	15:02	370,41	388,35	24.375.331
RAMACO RESOURCES INC	12,27	-4,14%	15:03	12,15	13,01	2.700.028

RAMACO RESOURCES INC.	8,32	7,22%	14:57	7,76	8,40	155.788
RAMBUS INC	101,48	-1,37%	15:03	98,30	102,46	59.400.349
RAND CAPITAL CP	10,2000	2,00%	15/07/2026	10,0500	10,2000	23.542
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200		15/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3350	-2,90%	15/07/2026	0,3350	0,3350	1.472
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		15/07/2026	10,6700	10,6900	86
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2640		15/07/2026	0,2640	0,2640	26
RANGE RESOURCES CORP	36,33	0,78%	15:03	35,99	36,57	6.267.789
RANGER ENERGY SERVICES INC	15,66	-3,42%	15:01	15,65	16,16	289.304
RANI THERAPEUTICS HOLDINGS INC	0,6679	-1,34%	15:01	0,6500	0,6800	173.547
RANK ONE COMPUTING CORPORATION	5,0000	-5,30%	15/07/2026	4,9950	5,4074	210.160
RANPAK HOLDINGS CORP	6,89	-1,36%	15:01	6,85	6,98	152.306
RAPHAEL PHARMACEUTICAL INC.	1,4000		13/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,09	-5,43%	15:02	2,04	2,21	116.325
RAPID-LINE INC.	0,1500		13/07/2026	0,1500	0,1500	0
RAPID7 INC	12,33	0,65%	15:02	12,04	12,64	3.352.778
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,58	-0,88%	15:02	38,62	40,44	1.622.447
RARE EARTHS AMERICAS, INC.	12,1000	-6,35%	15/07/2026	11,8300	13,1500	1.699.385
RARE ELEMENT RESOURCES LTD	0,3950	-3,66%	15/07/2026	0,3950	0,4100	13.410
RAREX LIMITED	0,0050		13/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,31	1,22%	15:01	3,30	3,34	2.299
RAYMOND JAMES FINANCIAL	168,35	-1,15%	15:03	168,07	171,08	25.189.756
RAYONIER ADVANCED MATERIALS INC	8,11	5,67%	14:55	7,60	8,14	728.530
RAYONIER INC	22,35	2,45%	14:59	21,86	22,51	8.731.940
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100		15/07/2026	2,9100	2,9100	0
RB GLOBAL INC	113,20	1,69%	15:03	111,74	114,60	12.287.894
RBB BANCORP	27,2600	0,63%	15/07/2026	26,5700	27,5300	5.822.518
RBC BEARINGS INC	580,10	-1,70%	15:02	578,52	596,66	14.124.753
RBRS	0,1200	140,00%	15/07/2026	0,1052	0,1350	84
RC-P-C	11,9900	4,26%	15/07/2026	11,0500	11,9900	22.361

1 2 3 4 5 »