Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,98 -3,99% Ora11:46 3,93 4,13 3.375.076
RADCOM LTD 13,00 Ora11:43 12,66 13,15 497.692
RADIAN GROUP 37,92 -0,81% Ora11:44 37,57 38,13 728.587
RADIANT LOGISTICS INC 8,93 -1,43% Ora11:42 8,86 9,03 66.757
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,2900 Data22/07/2026 4,2900 4,2900 0
RADISSON MINING RESOURCES INC 0,6050 3,07% Data22/07/2026 0,5950 0,6200 19.916
RADNET INC. 60,46 2,09% Ora11:44 58,00 60,49 1.436.761
RADWARE LTD 29,00 -1,59% Ora11:35 28,77 29,25 176.851
RAFAEL HOLDINGS INC 2,13 -2,16% Ora11:46 1,98 2,21 67.721
RAIL VISION LTD 4,2800 -1,38% Data22/07/2026 4,2469 4,3600 7.075
RAIL VISION LTD. WARRANT 0,0229 34,71% Data22/07/2026 0,0229 0,0230 9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,69 -4,71% Ora11:38 1,69 1,77 441
RALLIANT CORPORATION COMMON STOCK 69,74 -0,58% Ora11:46 69,72 71,88 4.754.717
RALLYBIO CORP 16,67 0,30% Ora11:11 16,47 16,98 34.532
RALPH LAUREN CORP 373,93 -3,41% Ora11:46 372,45 382,12 10.276.610
RAMACO RESOURCES INC 12,00 -3,54% Ora11:46 11,93 12,66 725.505
RAMACO RESOURCES INC. 7,48 -0,44% Ora11:31 7,46 7,63 13.520
RAMBUS INC 101,06 -2,67% Ora11:46 100,17 104,61 7.593.061
RAND CAPITAL CP 10,0500 Data22/07/2026 10,0500 10,0500 3.105
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data22/07/2026 10,1200 10,1200 12.205
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 4,48% Data22/07/2026 0,3500 0,3500 36
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data22/07/2026 10,6900 10,6900 535
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2780 7,34% Data22/07/2026 0,2101 0,2780 3.806
RANGE RESOURCES CORP 39,28 1,37% Ora11:46 38,64 39,61 11.793.074
RANGER ENERGY SERVICES INC 16,06 -1,44% Ora11:43 16,04 16,49 89.771
RANI THERAPEUTICS HOLDINGS INC 0,8574 -4,38% Ora11:46 0,7771 0,8888 197.235
RANK ONE COMPUTING CORPORATION 4,8300 -2,42% Data22/07/2026 4,8100 5,0322 464.897
RANPAK HOLDINGS CORP 6,49 -7,42% Ora11:46 6,48 6,96 643.504
RAPID MICRO BIOSYSTEMS INC 2,00 -2,91% Ora11:42 1,96 2,05 194.256
RAPID-LINE INC. 0,1808 Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 9,75 -1,61% Ora11:46 9,66 10,19 1.163.051
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,04 -0,71% Ora11:45 40,00 41,74 424.598
RARE EARTHS AMERICAS, INC. 11,9700 0,34% Data22/07/2026 11,6001 12,2000 549.495
RARE ELEMENT RESOURCES LTD 0,3855 0,92% Data22/07/2026 0,3800 0,4070 11.508
RAVE RESTAURANT GROUP INC 3,25 -0,24% Ora11:36 3,21 3,27 9.171
RAYMOND JAMES FINANCIAL 163,81 -2,50% Ora11:46 163,58 169,22 13.712.301
RAYONIER ADVANCED MATERIALS INC 8,70 -3,55% Ora11:46 8,70 9,13 299.192
RAYONIER INC 21,25 -1,32% Ora11:46 21,15 21,54 2.994.110
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,0500 1,33% Data22/07/2026 2,8250 3,0500 10.892
RB GLOBAL INC 109,92 -0,53% Ora11:45 108,99 110,24 3.673.985
RBB BANCORP 26,4500 -0,68% Data22/07/2026 25,4800 26,8250 6.321.735
RBC BEARINGS INC 596,97 0,92% Ora11:40 590,83 597,54 6.267.484
RBRS 0,3002 74,03% Data22/07/2026 0,3002 0,3002 30
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,3600 1,98% Data22/07/2026 12,2900 12,4900 194.670
RCI HOSPITALITY HOLDINGS INC 25,50 -3,76% Ora11:45 25,24 25,97 161.768
RCM TECHNOLOGIES INC 27,50 Ora11:45 27,12 27,50 46.656
RDE, INC. 0,9199 1,08% Data22/07/2026 0,9199 0,9300 8.224
RDWCF 1,2500 Data22/07/2026 1,2500 1,2500 125