Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,30 -6,47% Data25/03/2026 1,23 1,45 13.599.720
RADCOM LTD 10,96 1,11% Data25/03/2026 10,66 11,04 358.392
RADIAN GROUP 32,97 0,33% Data25/03/2026 32,49 33,21 20.935.950
RADIANT LOGISTICS INC 7,07 -0,84% Data25/03/2026 7,03 7,27 693.857
RADISSON MINING RESOURCES INC 0,5000 4,17% Data25/03/2026 0,4975 0,5130 93.349
RADNET INC. 60,66 1,32% Data25/03/2026 59,98 61,87 35.182.800
RADWARE LTD 27,55 6,45% Data25/03/2026 26,03 27,71 20.646.741
RAFAEL HOLDINGS INC 1,27 2,42% Data25/03/2026 1,24 1,39 157.532
RAIL VISION LTD 8,3900 1,08% Data25/03/2026 8,1300 8,5500 97.458
RAIL VISION LTD. WARRANT 0,0384 0,26% Data25/03/2026 0,0384 0,0384 291
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,77 -0,90% Data25/03/2026 2,66 3,00 29.345
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 Data25/03/2026 0,1950 0,2000 1.890
RAINFOREST RESOURCES INC 0,0001 Data25/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data25/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,78 0,47% Data25/03/2026 42,04 43,88 30.558.524
RALLYBIO CORP 8,63 -0,52% Data25/03/2026 8,48 9,00 493.117
RALPH LAUREN CORP 345,93 0,71% Data25/03/2026 340,90 354,02 153.731.292
RAMACO RESOURCES INC 13,92 -2,59% Data25/03/2026 13,80 14,36 17.970.734
RAMACO RESOURCES INC. 10,99 -3,17% Data25/03/2026 10,97 12,10 477.516
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1100 0,04% Data25/03/2026 25,1100 25,1200 6.880
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2200 -0,75% Data25/03/2026 25,0800 25,4100 510.781
RAMBUS INC 95,93 3,50% Data25/03/2026 90,62 96,20 200.062.015
RAND CAPITAL CP 11,95 0,96% Data25/03/2026 11,69 11,99 29.801
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,30% Data25/03/2026 10,0000 10,0000 10.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 3,23% Data25/03/2026 0,2900 0,3200 192
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 Data25/03/2026 10,5200 10,5200 23.681
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3050 -4,33% Data25/03/2026 0,2900 0,3050 1.145
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data25/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 46,59 1,41% Data25/03/2026 45,31 46,69 146.340.588
RANGER ENERGY SERVICES INC 17,39 -0,29% Data25/03/2026 17,10 17,67 3.074.952
RANI THERAPEUTICS HOLDINGS INC 1,14 7,55% Data25/03/2026 1,08 1,15 956.631
RANK ONE COMPUTING CORPORATION 6,4200 -5,80% Data25/03/2026 6,3600 7,4700 182.700
RANPAK HOLDINGS CORP 3,70 3,35% Data25/03/2026 3,61 3,75 1.380.492
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data25/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,43 1,25% Data25/03/2026 2,36 2,58 478.229
RAPID-LINE INC. 0,2100 Data25/03/2026 0,2100 0,2100 0
RAPID7 INC 5,60 -1,93% Data25/03/2026 5,47 5,89 9.086.274
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,88 2,23% Data25/03/2026 28,57 30,72 8.824.717
RARE ELEMENT RESOURCES LTD 0,8900 2,30% Data25/03/2026 0,8800 0,9400 283.643
RAREX LIMITED 0,0109 Data25/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,49 3,32% Data25/03/2026 2,45 2,57 45.497
RAYMOND JAMES FINANCIAL 145,85 0,33% Data25/03/2026 144,24 147,42 132.338.748
RAYONIER ADVANCED MATERIALS INC 11,22 2,37% Data25/03/2026 11,04 11,31 8.042.002
RAYONIER INC 20,13 -0,59% Data25/03/2026 20,12 20,53 48.736.743
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,93 0,32% Data25/03/2026 3,86 4,10 32.854
RB GLOBAL INC 97,47 1,07% Data25/03/2026 95,20 98,51 96.699.987
RBB BANCORP 21,1500 -0,05% Data25/03/2026 20,9950 21,4000 819.436
RBC BEARINGS INC 561,66 1,71% Data25/03/2026 556,72 567,51 100.593.306
RC-P-C 11,5000 Data25/03/2026 11,4200 11,5000 5.244