Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,50	-0,54%	15:59	6,29	6,94	23.650.242
RADCOM LTD	14,33	1,63%	15:58	14,01	14,87	1.022.924
RADIAN GROUP	37,72	0,13%	15:59	37,45	38,09	5.039.028
RADIANT LOGISTICS INC	9,53	0,74%	15:59	9,41	9,60	235.404
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,25	1,43%	15:21	4,21	4,40	34.541
RADISSON MINING RESOURCES INC	0,5205	1,17%	30/06/2026	0,5030	0,5279	299.043
RADNET INC.	65,66	6,47%	15:59	61,83	65,66	9.215.962
RADWARE LTD	30,64	-0,71%	15:59	30,63	31,46	509.689
RAFAEL HOLDINGS INC	3,78	15,09%	15:59	3,34	3,96	933.862
RAIL VISION LTD	4,6100	2,67%	30/06/2026	4,3650	4,8400	78.757
RAIL VISION LTD. WARRANT	0,0255	56,44%	30/06/2026	0,0255	0,0255	10
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,01	-2,90%	15:58	1,90	2,09	25.895
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1850	-3,24%	26/06/2026	0,1300	0,1850	4.897
RAINFOREST RESOURCES INC	0,0001		30/06/2026	0,0001	0,0001	0
RAJAF	9,1800		30/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	71,75	-2,56%	15:59	71,66	73,72	14.220.473
RALLYBIO CORP	15,90	-0,62%	15:51	15,80	16,25	73.294
RALPH LAUREN CORP	398,20	-0,80%	15:59	396,69	404,62	29.046.013
RAMACO RESOURCES INC	12,86	-2,83%	15:59	12,83	13,99	3.033.428

RAMACO RESOURCES INC.	8,00	-6,43%	15:56	8,00	8,54	137.769
RAMBUS INC	123,83	-6,71%	15:59	123,27	132,35	66.457.612
RAND CAPITAL CP	10,2000	-0,94%	30/06/2026	10,2000	10,2000	7.589
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100	0,20%	30/06/2026	10,1100	10,1100	288.206
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400	-4,09%	30/06/2026	0,3400	0,3650	3.638
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6950		30/06/2026	10,6950	10,7200	118
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	0,36%	30/06/2026	0,2800	0,2800	28
RANGE RESOURCES CORP	36,98	-0,56%	15:59	36,83	37,52	13.614.712
RANGER ENERGY SERVICES INC	15,72	-1,79%	15:59	15,63	16,19	788.473
RANI THERAPEUTICS HOLDINGS INC	0,7628	0,32%	15:57	0,7477	0,7799	87.335
RANK ONE COMPUTING CORPORATION	5,2700	-6,73%	30/06/2026	5,1501	5,6999	192.571
RANPAK HOLDINGS CORP	6,92	-5,40%	15:59	6,89	7,20	276.883
RAPHAEL PHARMACEUTICAL INC.	1,4000		30/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,71	-1,45%	15:58	1,70	1,76	36.289
RAPID-LINE INC.	0,3020		30/06/2026	0,3020	0,3020	0
RAPID7 INC	8,97	10,68%	15:59	8,36	9,17	5.849.642
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,50	-5,22%	15:59	39,26	42,00	2.295.756
RARE EARTHS AMERICAS, INC.	15,2800	7,00%	30/06/2026	14,0101	15,4200	1.687.263
RARE ELEMENT RESOURCES LTD	0,3900	-2,50%	30/06/2026	0,3706	0,4201	211.951
RAREX LIMITED	0,0050		30/06/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,30	0,92%	15:51	3,30	3,40	48.818
RAYMOND JAMES FINANCIAL	158,27	4,10%	15:59	152,25	158,65	44.027.015
RAYONIER ADVANCED MATERIALS INC	7,72	-1,78%	15:59	7,65	7,90	1.524.844
RAYONIER INC	21,29	0,03%	15:59	21,20	21,48	8.735.280
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,91	1,04%	15:40	2,79	2,92	3.708
RB GLOBAL INC	113,08	-2,89%	15:59	112,00	116,63	21.115.814
RBB BANCORP	27,4150	0,27%	30/06/2026	27,1200	27,4400	5.393.326
RBC BEARINGS INC	620,55	-3,65%	15:59	620,11	639,78	32.210.296
RC-P-C	11,5500	-4,66%	30/06/2026	11,5500	11,8700	6.110
RC-P-E	11,7000	-4,88%	30/06/2026	11,6500	12,1650	449.736

1 2 3 4 5 »