Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,15 -1,54% Ora11:57 3,97 4,24 4.971.698
RADCOM LTD 13,63 0,66% Ora11:34 13,23 13,63 123.597
RADIAN GROUP 39,23 0,23% Ora11:56 39,16 39,73 1.516.295
RADIANT LOGISTICS INC 9,35 -1,58% Ora11:49 9,31 9,45 88.066
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,30 0,23% Ora10:57 4,15 4,36 15.469
RADISSON MINING RESOURCES INC 0,5500 -9,84% Data16/07/2026 0,5500 0,5910 52.312
RADNET INC. 61,40 -2,53% Ora11:54 61,33 63,02 2.433.666
RADWARE LTD 29,88 -0,63% Ora11:54 29,49 30,30 400.035
RAFAEL HOLDINGS INC 2,27 -3,62% Ora11:48 2,24 2,39 41.348
RAIL VISION LTD 4,0400 -12,17% Data16/07/2026 4,0400 4,5250 75.564
RAIL VISION LTD. WARRANT 0,0200 25,00% Data13/07/2026 0,0200 0,0200 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,68 4,04% Ora11:55 1,57 1,77 1.649
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 -13,84% Data15/07/2026 0,1637 0,1638 48
RAINFOREST RESOURCES INC 0,0001 Data13/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,06 1,70% Ora11:55 64,91 68,12 3.853.423
RALLYBIO CORP 16,00 0,25% Ora11:54 15,85 16,13 97.891
RALPH LAUREN CORP 381,89 -1,60% Ora11:56 380,86 388,13 10.394.469
RAMACO RESOURCES INC 11,78 -2,64% Ora11:57 11,47 12,07 1.903.947
RAMACO RESOURCES INC. 8,40 0,96% Ora11:49 7,84 8,40 13.450
RAMBUS INC 102,25 0,82% Ora11:57 93,00 102,49 32.441.392
RAND CAPITAL CP 10,0700 -1,27% Data16/07/2026 10,0700 10,0700 7.693
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data16/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data16/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data16/07/2026 10,6900 10,6900 1.229
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2640 Data16/07/2026 0,2640 0,2640 26
RANGE RESOURCES CORP 36,34 0,30% Ora11:56 36,25 37,07 8.377.215
RANGER ENERGY SERVICES INC 15,70 0,32% Ora11:54 15,54 15,80 62.412
RANI THERAPEUTICS HOLDINGS INC 0,6999 4,48% Ora11:57 0,6510 0,7289 63.778
RANK ONE COMPUTING CORPORATION 4,8400 -3,20% Data16/07/2026 4,7400 5,1400 444.719
RANPAK HOLDINGS CORP 6,78 -1,74% Ora11:56 6,74 6,88 87.731
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,02 -3,35% Ora11:49 2,00 2,05 25.141
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 12,07 -0,86% Ora11:57 11,99 12,62 2.362.536
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,34 5,51% Ora11:55 39,28 42,48 1.253.872
RARE EARTHS AMERICAS, INC. 11,2200 -7,27% Data16/07/2026 10,6549 11,9950 2.094.707
RARE ELEMENT RESOURCES LTD 0,3800 -3,80% Data16/07/2026 0,3800 0,4400 58.746
RAREX LIMITED 0,0050 Data13/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,33 0,60% Ora11:46 3,33 3,45 7.345
RAYMOND JAMES FINANCIAL 169,00 -0,42% Ora11:56 166,20 170,68 6.366.072
RAYONIER ADVANCED MATERIALS INC 8,22 0,80% Ora11:56 7,91 8,45 461.549
RAYONIER INC 21,68 -2,12% Ora11:57 21,65 22,54 2.758.792
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,71 -6,87% Data16/07/2026 2,71 2,71 1.591
RB GLOBAL INC 111,09 -1,81% Ora11:56 110,96 112,74 5.492.282
RBB BANCORP 27,9000 2,35% Data16/07/2026 27,2550 28,2300 5.080.451
RBC BEARINGS INC 583,91 0,63% Ora11:57 565,01 584,11 5.931.160
RBRS 0,1200 Data16/07/2026 0,1200 0,1200 0
RC-P-C 12,0000 0,08% Data16/07/2026 11,9500 12,0001 56.280