Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,77 -1,18% Ora11:13 3,74 3,95 2.702.268
RADCOM LTD 12,98 -0,76% Ora11:12 12,91 13,11 135.330
RADIAN GROUP 39,87 1,52% Ora11:13 39,25 39,98 1.979.380
RADIANT LOGISTICS INC 8,61 -1,82% Ora11:12 8,57 8,74 59.015
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,03 -8,46% Ora11:01 3,03 3,28 23.496
RADISSON MINING RESOURCES INC 0,5700 -2,91% Data28/07/2026 0,5695 0,5850 6.027
RADNET INC. 62,73 -0,78% Ora11:13 61,29 63,42 2.369.824
RADWARE LTD 25,26 -10,46% Ora11:11 25,20 26,80 471.165
RAFAEL HOLDINGS INC 2,06 -1,90% Ora10:54 2,06 2,16 7.907
RAIL VISION LTD 4,1150 -2,49% Data28/07/2026 4,0565 4,4000 48.076
RAIL VISION LTD. WARRANT 0,0260 -9,72% Data28/07/2026 0,0185 0,0290 406
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,3200 1,15% Data28/07/2026 1,3076 1,3536 3.288
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1500 Data27/07/2026 0,1400 0,1500 91
RALLIANT CORPORATION COMMON STOCK 69,56 2,69% Ora11:13 67,14 70,89 16.232.890
RALLYBIO CORP 16,07 -0,53% Ora11:02 15,99 16,18 13.533
RALPH LAUREN CORP 374,21 -0,86% Ora11:12 367,57 375,15 12.080.093
RAMACO RESOURCES INC 9,25 -5,13% Ora11:12 9,18 9,89 1.620.256
RAMACO RESOURCES INC. 6,59 -2,80% Ora11:12 6,50 6,80 14.554
RAMBUS INC 86,16 -1,82% Ora11:13 83,52 91,97 25.270.812
RAND CAPITAL CP 10,23 1,59% Ora10:15 10,11 10,35 11.610
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 -0,10% Data28/07/2026 10,1100 10,1100 8.765
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3420 -9,52% Data28/07/2026 0,3420 0,3960 208
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7199 Data28/07/2026 10,7199 10,7200 129
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2539 -3,86% Data28/07/2026 0,2200 0,2601 394
RANGE RESOURCES CORP 39,41 2,99% Ora11:13 38,74 39,61 7.286.792
RANGER ENERGY SERVICES INC 14,88 2,41% Ora11:11 14,88 15,41 360.241
RANI THERAPEUTICS HOLDINGS INC 0,8147 -0,56% Ora11:09 0,8074 0,8300 42.687
RANK ONE COMPUTING CORPORATION 4,2700 -9,15% Data28/07/2026 4,2499 4,5600 744.778
RANPAK HOLDINGS CORP 5,94 -7,62% Ora11:12 5,93 6,30 61.654
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data28/07/2026 1,4000 1,4000 196
RAPID MICRO BIOSYSTEMS INC 2,02 -1,94% Ora11:08 2,00 2,10 5.376
RAPID7 INC 9,44 -1,77% Ora11:12 9,35 9,97 1.815.154
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,79 -0,41% Ora11:13 41,54 42,56 422.839
RARE EARTHS AMERICAS, INC. 9,4400 -7,09% Data28/07/2026 9,1201 10,2000 1.195.519
RARE ELEMENT RESOURCES LTD 0,4000 3,63% Data28/07/2026 0,3852 0,4100 11.309
RAVE RESTAURANT GROUP INC 3,10 0,32% Ora10:01 3,09 3,23 3.409
RAYMOND JAMES FINANCIAL 176,14 -0,59% Ora11:12 174,63 177,07 6.260.681
RAYONIER ADVANCED MATERIALS INC 8,40 -4,11% Ora11:13 8,37 8,74 142.523
RAYONIER INC 21,92 -0,77% Ora11:10 21,83 22,12 1.524.915
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8075 -2,85% Data28/07/2026 2,8075 2,8075 3.164
RB GLOBAL INC 115,40 -1,02% Ora11:12 114,87 115,84 6.532.762
RBB BANCORP 26,5600 Data28/07/2026 26,4850 26,9100 3.747.164
RBC BEARINGS INC 558,72 -3,06% Ora11:13 555,46 571,14 6.110.058
RBRS 1,2000 1.088,12% Data28/07/2026 1,2000 1,2000 0
RC-P-C 12,1950 -3,21% Data28/07/2026 12,1950 12,2800 4.939
RC-P-E 12,5600 0,56% Data28/07/2026 12,4100 12,7100 66.769
RCI HOSPITALITY HOLDINGS INC 26,44 -0,34% Ora11:10 26,20 26,44 21.037
RCM TECHNOLOGIES INC 29,00 0,49% Ora10:30 28,53 29,16 116.536
RDE, INC. 0,9080 3,06% Data28/07/2026 0,8900 0,9225 19.443