Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,0100 -3,81% Data20/11/2025 1,0000 1,1000 1.344.634
RACRX 20,7300 -0,10% Data20/11/2025 20,7300 20,7300 0
RADCOM LTD 12,4600 -0,64% Data20/11/2025 12,3600 12,6800 715.204
RADIAN GROUP 34,9400 1,25% Data20/11/2025 34,6400 35,2700 25.439.814
RADIANT LOGISTICS INC 5,8800 -1,18% Data20/11/2025 5,8600 6,0100 1.009.531
RADISSON MINING RESOURCES INC 0,5180 -3,47% Data20/11/2025 0,5093 0,5500 223.776
RADNET INC. 79,2600 -1,28% Data20/11/2025 79,0300 83,1400 68.493.401
RADWARE LTD 22,0300 1,33% Data20/11/2025 22,0000 22,8450 3.099.863
RAFAEL HOLDINGS INC 1,2400 Data20/11/2025 1,2000 1,2800 85.808
RAIL VISION LTD 0,3038 -7,94% Data20/11/2025 0,2950 0,3423 422.668
RAIL VISION LTD. WARRANT 0,0852 -33,85% Data20/11/2025 0,0852 0,1250 590
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 4,5100 -0,44% Data20/11/2025 4,2500 4,6700 73.513
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2202 -11,92% Data20/11/2025 0,2201 0,2211 375
RAINFOREST RESOURCES INC 0,0001 Data20/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data20/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,5700 -3,23% Data20/11/2025 44,3250 47,6100 68.232.971
RALLYBIO CORP 0,6100 -2,27% Data20/11/2025 0,5900 0,6400 240.560
RALPH LAUREN CORP 326,9600 -1,18% Data20/11/2025 326,9400 338,4900 157.431.240
RAMACO RESOURCES INC 16,6400 -4,09% Data20/11/2025 16,5600 18,8600 72.719.346
RAMACO RESOURCES INC. 12,2100 -7,85% Data20/11/2025 12,2000 14,0000 1.875.261
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3000 0,40% Data20/11/2025 25,2000 25,3000 454.515
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 -0,39% Data20/11/2025 25,3000 25,4000 364.320
RAMBUS INC 87,2800 -3,26% Data20/11/2025 85,5550 95,9980 303.903.723
RAND CAPITAL CP 13,8700 -0,04% Data20/11/2025 13,8280 13,8700 23.121
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data20/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4398 -0,19% Data20/11/2025 10,4398 10,4398 16.704
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4699 -0,02% Data20/11/2025 0,3683 0,4700 3.623
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data20/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 38,1900 -2,87% Data20/11/2025 38,1850 40,5400 138.080.948
RANGER ENERGY SERVICES INC 12,7500 -5,63% Data20/11/2025 12,6800 13,8200 1.756.950
RANI THERAPEUTICS HOLDINGS INC 1,5400 -12,00% Data20/11/2025 1,5300 1,8200 4.952.332
RANPAK HOLDINGS CORP 4,2900 -3,38% Data20/11/2025 4,1800 4,5500 1.844.546
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data20/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,0600 -6,88% Data20/11/2025 3,9800 4,4300 392.505
RAPID-LINE INC. 0,0997 Data20/11/2025 0,0997 0,0997 0
RAPID7 INC 13,7400 1,18% Data20/11/2025 13,5900 14,0000 15.102.321
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,8500 -0,11% Data20/11/2025 26,8300 29,0200 11.657.384
RAPT THERAPEUTICS 27,2800 -3,67% Data20/11/2025 27,0000 29,2900 82.849
RARE ELEMENT RESOURCES LTD 0,9100 -2,15% Data20/11/2025 0,8638 0,9699 132.262
RAREX LIMITED 0,0150 -53,12% Data20/11/2025 0,0150 0,0150 696
RAVE RESTAURANT GROUP INC 3,0700 0,66% Data20/11/2025 2,9100 3,1894 227.815
RAYMOND JAMES FINANCIAL 151,3300 -4,05% Data20/11/2025 150,6900 160,7100 280.088.525
RAYMOND JAMES FINANCIAL INC 25,3300 0,20% Data20/11/2025 25,2500 25,3300 3.293.103
RAYMOND JAMES FINANCIAL INC. 25,3300 0,20% Data20/11/2025 25,2500 25,3300 3.293.103
RAYONIER ADVANCED MATERIALS INC 5,6700 1,43% Data20/11/2025 5,6300 5,9000 2.823.093
RAYONIER INC 21,5200 1,03% Data20/11/2025 21,2800 21,7200 28.094.704
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,6000 -13,51% Data20/11/2025 1,4026 1,8800 185.211
RB GLOBAL INC 96,0200 -1,71% Data20/11/2025 95,7000 98,6000 106.937.474
RBB BANCORP 18,9900 0,37% Data20/11/2025 18,8950 19,2900 1.034.993
RBC BEARINGS INC 427,8100 -0,56% Data20/11/2025 421,0400 439,9450 44.096.944