Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,85 -1,05% Ora12:45 4,78 5,04 4.550.838
RADCOM LTD 10,02 -0,79% Ora12:45 9,94 10,20 225.081
RADIAN GROUP 36,33 -1,57% Ora12:45 36,25 36,88 3.028.644
RADIANT LOGISTICS INC 8,37 -0,89% Ora12:23 8,33 8,49 45.134
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,89 3,31% Ora11:40 2,77 2,94 5.068
RADISSON MINING RESOURCES INC 0,6660 3,58% Data07/08/2026 0,6546 0,6922 63.115
RADNET INC. 77,73 7,38% Ora12:45 69,81 78,86 14.928.916
RADWARE LTD 28,68 1,34% Ora12:39 28,45 29,13 224.282
RAFAEL HOLDINGS INC 1,95 -4,88% Ora12:30 1,94 2,00 27.431
RAIL VISION LTD 4,7600 8,43% Data07/08/2026 4,4200 5,1000 2.375
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,19 0,85% Ora12:45 1,16 1,25 25.939
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1655 27,31% Data07/08/2026 0,1475 0,1655 292
RALLIANT CORPORATION COMMON STOCK 69,20 2,59% Ora12:44 67,68 69,82 6.442.067
RALLYBIO CORP 16,70 3,34% Ora11:28 16,23 16,97 65.082
RALPH LAUREN CORP 401,25 1,45% Ora12:45 396,00 404,52 19.732.915
RAMACO RESOURCES INC 8,7000 Data07/08/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 9,99 -2,44% Ora12:45 9,81 10,36 1.728.278
RAMACO RESOURCES INC. 6,44 -0,08% Ora12:40 6,25 6,58 51.535
RAMBUS INC 98,50 -2,98% Ora12:45 97,71 101,95 19.319.696
RAND CAPITAL CP 10,2900 1,28% Ora09:35 10,2480 10,2900 1.029
RANGE CAPITAL ACQUISITION CORP 10,7300 Data07/08/2026 10,7200 10,7300 268
RANGE CAPITAL ACQUISITION CORP II 10,1300 0,04% Data07/08/2026 10,1300 10,1300 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data07/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 Data07/08/2026 0,2300 0,2400 192
RANGE RESOURCES CORP 40,03 4,57% Ora12:45 38,73 40,12 10.022.207
RANGER ENERGY SERVICES INC 16,38 1,71% Ora12:36 16,32 16,63 79.523
RANI THERAPEUTICS HOLDINGS INC 0,7758 -2,05% Ora12:44 0,7740 0,8036 40.480
RANK ONE COMPUTING CORPORATION 4,4100 -10,18% Data07/08/2026 4,3700 5,0000 2.994
RANPAK HOLDINGS CORP 5,29 -3,99% Ora12:45 5,28 5,50 101.381
RAPID MICRO BIOSYSTEMS INC 1,74 0,58% Ora12:44 1,58 1,77 137.301
RAPID7 INC 11,55 -0,22% Ora12:45 11,37 11,83 2.002.652
RAPPORT THERAPEUTICS, INC. COMMON STOCK 46,18 1,51% Ora12:43 45,30 46,90 1.195.597
RARE EARTH AMERICAS INC 13,2500 7,99% Data07/08/2026 12,4300 13,3200 17.066
RARE ELEMENT RESOURCES LTD 0,4600 Data07/08/2026 0,4200 0,4600 60.097
RAREX LIMITED 0,0050 Data04/08/2026 0,0050 0,0139 96
RAVE RESTAURANT GROUP INC 3,1200 -0,32% Ora15:53 3,0190 3,1300 2.957
RAYMOND JAMES FINANCIAL 179,26 1,53% Ora12:43 175,69 180,00 7.046.958
RAYONIER ADVANCED MATERIALS INC 8,80 -2,44% Ora12:45 8,77 9,04 590.661
RAYONIER INC 21,57 -1,01% Ora12:45 21,30 21,82 4.761.356
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,88 -1,74% Ora12:26 2,88 2,93 3.313
RB GLOBAL INC 93,51 -1,28% Ora12:45 92,83 95,54 13.055.714
RBB BANCORP 26,8000 -0,04% Data07/08/2026 26,4100 26,8500 29.480
RBC BEARINGS INC 559,97 -1,28% Ora12:45 558,10 569,07 4.960.821
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,5500 4,58% Data07/08/2026 12,2200 12,7000 32.216
RC-P-E 13,5699 5,52% Data07/08/2026 12,9500 13,6000 159.446
RCI HOSPITALITY HOLDINGS INC 27,50 -2,03% Ora12:33 26,44 27,78 134.116
RCM TECHNOLOGIES INC 28,84 -1,84% Ora12:40 28,84 29,54 56.254
RDWCF 0,9900 -9,59% Data07/08/2026 0,9900 0,9901 1.980