Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,88 -7,19% Ora14:29 5,69 6,72 64.760.453
RADCOM LTD 15,64 -1,08% Ora14:27 15,32 15,90 599.406
RADIAN GROUP 36,40 -2,15% Ora14:29 36,28 37,06 2.830.477
RADIANT LOGISTICS INC 8,33 -3,81% Ora14:28 8,27 8,63 267.667
RADISSON MINING RESOURCES INC 0,8349 -1,83% Data12/05/2026 0,8349 0,8538 31.309
RADNET INC. 52,98 -5,39% Ora14:29 52,98 55,62 4.538.816
RADWARE LTD 26,93 0,52% Ora14:27 26,60 27,00 635.493
RAFAEL HOLDINGS INC 1,37 3,01% Ora14:27 1,32 1,39 33.632
RAIL VISION LTD 6,8300 -1,73% Data12/05/2026 6,7800 7,0900 71.073
RAIL VISION LTD. WARRANT 0,0418 63,92% Data12/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,52 4,82% Ora14:07 1,48 1,55 7.833
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -2,50% Data12/05/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data12/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data12/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 61,30 3,61% Ora14:29 59,00 62,35 27.863.758
RALLYBIO CORP 14,15 0,86% Ora14:10 13,61 14,20 204.167
RALPH LAUREN CORP 330,33 -2,02% Ora14:29 327,78 338,27 26.906.819
RAMACO RESOURCES INC 15,66 -5,18% Ora14:29 14,60 16,38 7.205.606
RAMACO RESOURCES INC. 10,16 -2,87% Ora14:12 10,07 10,41 26.946
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2750 Data12/05/2026 25,2500 25,3000 210.617
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3700 Data12/05/2026 25,2501 25,3700 25.827
RAMBUS INC 136,01 4,40% Ora14:29 128,22 136,38 38.018.496
RAND CAPITAL CP 10,89 -0,75% Ora13:58 10,77 10,90 2.797
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0400 Data12/05/2026 10,0400 10,0600 51.214
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -0,03% Data12/05/2026 0,3200 0,3200 3.652
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 0,28% Data12/05/2026 10,6000 10,6100 6.637.160
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2950 -1,63% Data12/05/2026 0,2900 0,2950 89
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data12/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 40,93 0,06% Ora14:29 40,42 41,34 11.564.924
RANGER ENERGY SERVICES INC 16,03 -1,05% Ora14:27 15,78 16,23 173.638
RANI THERAPEUTICS HOLDINGS INC 1,07 -2,28% Ora14:28 1,05 1,10 191.427
RANK ONE COMPUTING CORPORATION 5,9300 -0,55% Data12/05/2026 5,8500 6,2084 177.479
RANPAK HOLDINGS CORP 6,28 -0,40% Ora14:29 6,22 6,37 276.403
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,53 -2,13% Ora14:23 2,51 2,63 50.296
RAPID-LINE INC. 0,1200 Data12/05/2026 0,1200 0,1200 0
RAPID7 INC 6,13 -6,77% Ora14:29 6,05 6,43 1.125.168
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,69 1,19% Ora14:25 36,31 38,06 972.855
RARE EARTHS AMERICAS, INC. 27,6000 14,52% Data12/05/2026 23,7100 28,4200 30.196.939
RARE ELEMENT RESOURCES LTD 0,6820 -2,22% Data12/05/2026 0,6820 0,6997 33.074
RAREX LIMITED 0,0099 Data12/05/2026 0,0099 0,0099 0
RAVE RESTAURANT GROUP INC 2,80 0,36% Ora11:58 2,80 2,82 623
RAYMOND JAMES FINANCIAL 153,78 0,20% Ora14:29 151,99 153,87 9.222.197
RAYONIER ADVANCED MATERIALS INC 9,34 -0,43% Ora14:26 9,31 9,59 590.995
RAYONIER INC 19,82 -2,56% Ora14:29 19,75 20,31 10.379.471
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,80 3,83% Ora13:54 3,67 3,87 24.498
RB GLOBAL INC 101,81 -1,54% Ora14:28 100,45 102,60 17.301.389
RBB BANCORP 23,5500 0,08% Data12/05/2026 23,0901 23,6000 2.015.739
RBC BEARINGS INC 617,36 0,69% Ora14:27 606,78 618,92 29.842.471