Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,12	-4,19%	11:57	4,09	4,38	3.827.641
RADCOM LTD	10,24	0,79%	11:52	10,18	10,34	164.695
RADIAN GROUP	37,21	0,92%	11:55	36,85	37,24	756.116
RADIANT LOGISTICS INC	8,71	0,35%	11:50	8,58	8,85	41.147
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,50	-5,66%	11:55	2,45	2,65	66.607
RADISSON MINING RESOURCES INC	0,6421	-2,59%	13/08/2026	0,6361	0,6677	47.404
RADNET INC.	77,68	0,48%	11:56	76,42	78,14	1.121.149
RADWARE LTD	29,21	-1,58%	11:55	28,91	29,53	262.281
RAFAEL HOLDINGS INC	1,96	-0,51%	11:55	1,92	2,01	8.620
RAIL VISION LTD	4,6650	-0,11%	13/08/2026	4,6300	4,7950	61.564
RAIL VISION LTD. WARRANT	0,0190	-1,55%	12/08/2026	0,0190	0,0190	73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,9400	-3,09%	11:55	0,9102	1,0044	69.625
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1275	-22,96%	12/08/2026	0,1275	0,1475	343
RALLIANT CORPORATION COMMON STOCK	71,51	0,10%	11:57	70,60	72,17	2.110.560
RALLYBIO CORP	16,85	-0,65%	11:27	16,69	16,99	30.694
RALPH LAUREN CORP	389,41	0,52%	11:56	382,84	391,22	12.362.475
RAMACO RESOURCES INC	11,67	10,83%	11:57	10,64	11,67	3.186.968
RAMACO RESOURCES INC.	6,65	3,91%	11:47	6,41	6,78	89.522
RAMBUS INC	99,22	-0,11%	11:57	97,75	101,04	9.997.726

RAND CAPITAL CP	10,2000	1,44%	13/08/2026	10,2000	10,2000	7.364
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500		13/08/2026	10,1499	10,1500	6.202
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		13/08/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7500	0,09%	13/08/2026	10,7300	10,7500	69.219
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-4,00%	13/08/2026	0,2300	0,2500	1.144
RANGE RESOURCES CORP	40,34	1,08%	11:57	39,87	40,64	4.763.211
RANGER ENERGY SERVICES INC	17,41	0,52%	11:43	17,33	17,65	109.590
RANI THERAPEUTICS HOLDINGS INC	0,7971	-0,10%	11:50	0,7711	0,8089	111.632
RANK ONE COMPUTING CORPORATION	4,4900	4,66%	13/08/2026	4,2900	4,6200	147.523
RANPAK HOLDINGS CORP	5,45	-2,50%	11:56	5,44	5,62	207.796
RAPID MICRO BIOSYSTEMS INC	1,74	2,21%	11:57	1,68	1,75	77.125
RAPID7 INC	12,97	-5,91%	11:56	12,89	13,90	2.324.130
RAPPORT THERAPEUTICS, INC. COMMON STOCK	46,50	-1,82%	11:55	46,37	47,56	472.153
RARE EARTHS AMERICAS, INC.	13,3900	-1,33%	13/08/2026	13,1800	14,1900	807.631
RARE ELEMENT RESOURCES LTD	0,9300	75,47%	13/08/2026	0,6200	0,9970	4.716.319
RAREX LIMITED	0,0050		13/08/2026	0,0050	0,0050	25
RAVE RESTAURANT GROUP INC	3,07	-1,29%	10:56	3,00	3,10	11.628
RAYMOND JAMES FINANCIAL	181,84	0,47%	11:54	178,96	182,25	4.693.863
RAYONIER ADVANCED MATERIALS INC	8,35	-1,01%	11:57	8,25	8,40	336.962
RAYONIER INC	21,53	-1,06%	11:57	21,53	21,92	3.033.726
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8899	-3,02%	13/08/2026	2,6000	2,9200	25.324
RB GLOBAL INC	85,46	-1,10%	11:56	83,62	86,24	25.264.811
RBB BANCORP	27,5200	0,73%	13/08/2026	27,3280	27,5300	2.747.212
RBC BEARINGS INC	557,42	0,57%	11:54	548,00	560,63	5.092.069
RBRS	0,1050		12/08/2026	0,1050	0,1050	21
RC-P-C	12,2500	-1,05%	13/08/2026	12,2500	12,2500	1.519
RC-P-E	12,9417	1,03%	13/08/2026	12,9215	13,2300	47.561
RCI HOSPITALITY HOLDINGS INC	29,81	-0,88%	11:56	29,09	30,54	160.670
RCM TECHNOLOGIES INC	34,67	19,88%	11:55	33,32	34,78	984.927
RDE, INC.	0,8709	-3,22%	13/08/2026	0,8564	0,9400	51.988

1 2 3 4 5 »