Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,58 9,95% Ora15:59 5,95 6,65 20.628.510
RADCOM LTD 13,85 3,13% Ora15:59 13,50 14,00 1.193.192
RADIAN GROUP 37,80 0,80% Ora15:59 37,10 37,94 7.034.287
RADIANT LOGISTICS INC 9,38 0,59% Ora15:59 9,25 9,42 280.904
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,25 5,60% Ora13:08 4,05 4,29 34.776
RADISSON MINING RESOURCES INC 0,5562 1,07% Data26/06/2026 0,5500 0,5670 80.841
RADNET INC. 59,24 -2,48% Ora15:59 58,48 60,70 5.776.646
RADWARE LTD 30,03 2,11% Ora15:59 28,53 30,07 1.663.856
RAFAEL HOLDINGS INC 3,16 14,49% Ora15:59 2,73 3,17 478.707
RAIL VISION LTD 4,5800 7,26% Data26/06/2026 4,2200 4,6800 151.566
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,27 17,62% Ora15:59 1,88 2,47 48.110
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1850 -3,24% Data26/06/2026 0,1300 0,1850 4.897
RAINFOREST RESOURCES INC 0,0001 Data26/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 72,44 0,37% Ora15:59 71,22 72,98 12.326.460
RALLYBIO CORP 16,06 0,37% Ora15:54 16,00 16,41 171.227
RALPH LAUREN CORP 397,57 -3,30% Ora16:00 396,64 411,96 32.297.543
RAMACO RESOURCES INC 8,7000 Data26/06/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 12,67 0,88% Ora15:59 12,04 12,95 4.807.389
RAMACO RESOURCES INC. 8,68 -7,17% Ora15:59 8,51 9,34 159.044
RAMBUS INC 124,00 8,08% Ora15:59 110,47 125,11 99.865.732
RAND CAPITAL CP 10,30 0,95% Ora11:49 10,26 10,38 6.876
RANGE CAPITAL ACQUISITION CORP 10,6800 0,09% Data26/06/2026 10,6800 10,6800 32.350
RANGE CAPITAL ACQUISITION CORP II 10,0900 Data26/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3670 4,86% Data26/06/2026 0,3625 0,3800 1.141
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 Data26/06/2026 0,2800 0,2800 29
RANGE RESOURCES CORP 36,34 -3,27% Ora15:59 36,28 37,49 18.242.552
RANGER ENERGY SERVICES INC 15,69 -0,44% Ora15:59 15,66 15,99 366.414
RANI THERAPEUTICS HOLDINGS INC 0,7632 3,71% Ora15:59 0,7310 0,7700 123.728
RANK ONE COMPUTING CORPORATION 5,9700 14,59% Data26/06/2026 5,0901 5,9700 559.855
RANPAK HOLDINGS CORP 7,16 -2,12% Ora15:59 7,02 7,22 502.534
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,72 1,18% Ora15:58 1,69 1,74 90.116
RAPID-LINE INC. 0,3020 Data26/06/2026 0,3020 0,3020 0
RAPID7 INC 7,83 2,89% Ora15:59 7,71 8,05 2.923.574
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,46 1,00% Ora15:59 39,38 40,91 3.033.666
RARE EARTH AMERICAS INC 14,4500 2,85% Data26/06/2026 13,5000 14,6600 1.108.662
RARE ELEMENT RESOURCES LTD 0,4299 -4,47% Data26/06/2026 0,4099 0,4500 130.169
RAREX LIMITED 0,0050 Data26/06/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,40 -0,58% Ora15:53 3,36 3,46 30.497
RAYMOND JAMES FINANCIAL 149,08 -0,57% Ora15:59 147,95 152,57 24.386.691
RAYONIER ADVANCED MATERIALS INC 7,92 -1,06% Ora15:59 7,67 8,11 874.149
RAYONIER INC 21,68 -1,07% Ora15:59 21,14 21,91 10.122.869
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,92 -1,02% Ora15:14 2,90 3,00 5.853
RB GLOBAL INC 113,94 -1,19% Ora15:59 112,91 116,64 27.286.532
RBB BANCORP 27,0500 1,88% Data26/06/2026 26,6000 27,2800 19.119.481
RBC BEARINGS INC 634,26 0,62% Ora15:59 624,51 635,61 35.932.946
RC-P-C 12,1150 1,81% Data26/06/2026 11,8000 12,1150 7.426
RC-P-E 12,2999 1,23% Data26/06/2026 12,0279 12,3609 100.908