Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,56	7,56%	10:11	2,49	2,64	709.542
RADCOM LTD	10,07	1,51%	10:11	9,89	10,26	32.749
RADIAN GROUP	36,36	-2,46%	10:11	36,12	36,96	502.757
RADIANT LOGISTICS INC	8,99	-0,44%	10:08	8,93	9,06	20.257
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9417	5,93%	10:08	0,9200	0,9631	1.616
RADISSON MINING RESOURCES INC	0,7003	3,90%	05/11/2026	0,6530	0,7003	80.629
RADNET INC.	76,77	-1,59%	10:11	76,67	78,13	798.756
RADWARE LTD	30,36	0,60%	10:11	29,47	31,16	352.521
RAFAEL HOLDINGS INC	1,10	3,30%	10:04	1,10	1,10	488
RAIL VISION LTD	2,6200	-8,07%	05/11/2026	2,6000	2,9600	104.530
RAIL VISION LTD. WARRANT	0,0169	4,97%	05/11/2026	0,0169	0,0169	2
RAILTOWN AI TECHNOLOGIES INC.	0,1828	-7,82%	05/11/2026	0,1828	0,1990	37.049
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5201	-3,51%	10:09	0,5018	0,5592	1.362
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0826	-17,40%	05/11/2026	0,0825	0,0826	55
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	63,83	1,59%	10:10	63,22	64,96	879.265
RALLYBIO CORP	15,60	-0,57%	09:59	15,57	15,74	27.473

RALPH LAUREN CORP	381,30	-0,13%	10:11	373,31	382,79	3.696.955
RAMACO RESOURCES INC	6,33	2,10%	10:11	6,09	6,45	346.235
RAMACO RESOURCES INC.	3,75	1,77%	10:05	3,69	3,75	2.288
RAMBUS INC	73,35	5,27%	10:11	72,92	75,95	2.643.943
RAND CAPITAL CP	9,90	-0,05%	05/11/2026	9,90	9,90	0
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100	0,10%	05/11/2026	10,2100	10,2100	2.165
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		05/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		05/11/2026	10,9200	10,9200	186
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		05/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	50,55	0,72%	10:10	49,69	50,74	1.060.909
RANGER ENERGY SERVICES INC	12,71	0,39%	10:11	12,70	13,54	2.556
RANI THERAPEUTICS HOLDINGS INC	0,5301	2,69%	10:08	0,5300	0,5395	34.961
RANK ONE COMPUTING CORPORATION	3,2500	-10,22%	05/11/2026	3,2500	3,7550	109.964
RANPAK HOLDINGS CORP	3,44	2,99%	10:10	3,27	3,45	18.060
RANTIZO	3,9638	4,45%	11:23	3,8300	4,0039	797
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6313	1,82%	10:04	0,6313	0,6645	1.393
RAPID-LINE INC.	0,1600	-6,98%	05/11/2026	0,1600	0,1600	160
RAPID7 INC	15,46	0,10%	10:11	15,32	15,85	847.900
RAPPORT THERAPEUTICS, INC. COMMON STOCK	23,60	-0,53%	10:11	22,95	23,83	258.927
RARE EARTHS AMERICAS, INC.	7,2500	-11,80%	05/11/2026	7,1400	8,1700	1.276.725
RARE ELEMENT RESOURCES LTD	0,7601	-10,79%	05/11/2026	0,7601	0,8520	247.378
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,13	-2,74%	05/11/2026	2,10	2,28	62.002
RAYMOND JAMES FINANCIAL	164,84	0,01%	10:10	162,81	165,47	3.019.313
RAYONIER ADVANCED MATERIALS INC	6,42	-1,08%	10:10	6,26	6,46	163.853
RAYONIER INC	21,47	-2,01%	10:11	21,36	21,68	1.477.487
RB GLOBAL INC	94,02	-0,80%	10:11	92,40	94,08	2.190.931
RBB BANCORP	25,7000	-2,06%	05/11/2026	25,5000	26,7500	2.908.212
RBC BEARINGS INC	470,35	1,20%	10:10	462,47	470,91	2.106.932

1 2 3 4 5 »