Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,4300	-3,04%	15:59	5,3200	6,3200	38.531.849
RADCOM LTD	12,8150	0,59%	15:59	12,4400	13,0499	915.525
RADIAN GROUP	34,6500	1,49%	15:59	34,2300	34,8200	3.818.756
RADIANT LOGISTICS INC	9,2000	1,10%	15:59	9,1160	9,2448	271.068
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,2600	-2,96%	15:57	4,1300	4,3666	26.616
RADISSON MINING RESOURCES INC	0,6100	-1,57%	12/06/2026	0,6100	0,6300	23.409
RADNET INC.	56,7200	-2,54%	15:59	56,6000	59,4500	9.853.880
RADWARE LTD	28,1770	-3,21%	15:59	28,0100	29,0150	853.902
RAFAEL HOLDINGS INC	2,2450	5,90%	15:59	2,1800	2,5000	866.056
RAIL VISION LTD	4,3600	-2,90%	12/06/2026	4,3382	4,5700	81.597
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,0300	0,96%	15:46	1,9601	2,0600	6.901
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		12/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		12/06/2026	0,0001	0,0001	0
RAJAF	9,1800		12/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	66,0500	0,73%	15:59	64,1301	67,0100	13.841.125
RALLYBIO CORP	15,9500	0,19%	15:59	15,9000	16,2500	281.603
RALPH LAUREN CORP	403,9500	2,71%	15:59	396,1300	405,4900	48.461.589
RAMACO RESOURCES INC	8,7000		12/06/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	15,2600	2,62%	15:59	14,9400	15,6900	3.551.674

RAMACO RESOURCES INC.	11,4200	2,51%	15:59	11,2700	12,5000	270.566
RAMBUS INC	146,5400	1,43%	15:59	140,0300	150,8700	45.087.458
RAND CAPITAL CP	10,1500		12/06/2026	10,1500	10,1500	9.074
RANGE CAPITAL ACQUISITION CORP	10,6200		12/06/2026	10,6200	10,6200	0
RANGE CAPITAL ACQUISITION CORP II	10,0700		12/06/2026	10,0700	10,0700	1.339
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		12/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	-3,45%	12/06/2026	0,2800	0,2800	112
RANGE RESOURCES CORP	38,5800	1,53%	15:59	37,4900	38,8100	10.677.033
RANGER ENERGY SERVICES INC	15,8700	0,19%	15:59	15,8400	16,2900	463.972
RANI THERAPEUTICS HOLDINGS INC	0,7602	-5,21%	15:59	0,7600	0,8069	235.294
RANK ONE COMPUTING CORPORATION	4,4700	0,22%	12/06/2026	4,3700	4,7000	145.360
RANPAK HOLDINGS CORP	7,3100	2,38%	15:59	7,1300	7,4000	591.964
RAPHAEL PHARMACEUTICAL INC.	1,4000		12/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,7650	-6,12%	15:59	1,7600	1,9750	85.392
RAPID-LINE INC.	0,1950		12/06/2026	0,1950	0,1950	0
RAPID7 INC	7,1450	0,21%	15:59	6,9100	7,3150	1.577.061
RAPPORT THERAPEUTICS, INC. COMMON STOCK	38,4000	9,06%	15:59	35,7700	39,1500	1.683.309
RARE EARTH AMERICAS INC	18,3700	5,45%	12/06/2026	17,6000	19,4000	2.543.694
RARE ELEMENT RESOURCES LTD	0,5300	-1,85%	12/06/2026	0,5070	0,5598	42.372
RAREX LIMITED	0,0200		12/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,3600	2,13%	15:59	3,2000	3,4300	69.712
RAYMOND JAMES FINANCIAL	154,3400	2,61%	15:59	150,5800	155,5800	28.544.315
RAYONIER ADVANCED MATERIALS INC	8,5700	5,41%	15:59	8,1700	8,7250	459.747
RAYONIER INC	21,8950	4,96%	15:59	21,0000	21,9100	11.126.310
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,0000	-4,15%	13:59	2,8900	3,4400	22.044
RB GLOBAL INC	107,6050	1,40%	15:59	105,9100	108,8200	13.228.280
RBB BANCORP	24,7400	0,98%	12/06/2026	24,2950	24,9900	4.419.702
RBC BEARINGS INC	603,5100	-0,65%	16:00	600,8600	612,0842	33.814.907
RC-P-C	12,3500	2,75%	12/06/2026	12,3500	12,3500	1.359
RC-P-E	12,4000	0,40%	12/06/2026	12,3000	12,6340	105.350

1 2 3 4 5 »