Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,85 -2,28% Ora13:01 3,74 4,07 5.148.603
RADCOM LTD 13,40 2,80% Ora12:55 13,09 13,48 153.097
RADIAN GROUP 39,19 1,31% Ora13:01 38,75 39,37 2.185.925
RADIANT LOGISTICS INC 8,85 -0,34% Ora12:59 8,81 9,10 139.496
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,65 2,82% Ora13:01 3,20 3,85 289.363
RADISSON MINING RESOURCES INC 0,5800 -1,36% Data24/07/2026 0,5790 0,6000 14.326
RADNET INC. 62,05 0,78% Ora13:01 61,36 63,16 2.021.637
RADWARE LTD 29,58 0,24% Ora12:59 28,93 30,11 756.348
RAFAEL HOLDINGS INC 2,28 7,04% Ora12:52 2,20 2,33 24.137
RAIL VISION LTD 4,1000 0,74% Data24/07/2026 4,1000 4,1936 7.368
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,40 -4,12% Ora11:37 1,37 1,45 19.754
RALLIANT CORPORATION COMMON STOCK 68,66 -1,11% Ora13:01 68,12 71,30 8.696.340
RALLYBIO CORP 16,24 -0,43% Ora11:59 16,13 16,48 26.835
RALPH LAUREN CORP 379,50 1,58% Ora13:01 376,56 383,57 14.011.527
RAMACO RESOURCES INC 8,7000 Data24/07/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 10,13 -2,13% Ora13:00 9,67 10,68 2.704.575
RAMACO RESOURCES INC. 7,20 -0,96% Ora12:53 7,01 7,59 121.169
RAMBUS INC 93,95 -2,15% Ora13:01 91,46 99,22 30.854.807
RAND CAPITAL CP 10,1100 Data24/07/2026 10,1100 10,1500 1.365
RANGE CAPITAL ACQUISITION CORP 10,6900 Data24/07/2026 10,6900 10,6900 86
RANGE CAPITAL ACQUISITION CORP II 10,1200 Data24/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3780 0,13% Data24/07/2026 0,3780 0,3780 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2595 -6,65% Data24/07/2026 0,2548 0,2595 209
RANGE RESOURCES CORP 38,88 -0,23% Ora13:01 38,23 38,94 14.568.054
RANGER ENERGY SERVICES INC 15,53 -1,15% Ora12:59 15,50 16,04 204.192
RANI THERAPEUTICS HOLDINGS INC 0,7956 -6,50% Ora13:01 0,7797 0,8694 106.595
RANK ONE COMPUTING CORPORATION 4,4400 -5,33% Data24/07/2026 4,4000 4,7500 457.578
RANPAK HOLDINGS CORP 6,39 -1,24% Ora13:00 6,32 6,68 194.833
RAPID MICRO BIOSYSTEMS INC 2,00 0,30% Ora12:51 1,96 2,04 22.266
RAPID7 INC 9,91 4,43% Ora13:01 9,47 10,02 3.821.070
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,88 2,95% Ora13:01 40,81 43,02 881.359
RARE EARTH AMERICAS INC 10,5700 -7,12% Data24/07/2026 10,5700 11,2800 1.319.030
RARE ELEMENT RESOURCES LTD 0,3851 -3,73% Data24/07/2026 0,3851 0,3980 6.552
RAVE RESTAURANT GROUP INC 3,15 0,64% Ora11:06 3,01 3,16 13.823
RAYMOND JAMES FINANCIAL 172,56 1,93% Ora13:00 171,02 173,82 11.390.132
RAYONIER ADVANCED MATERIALS INC 8,27 -1,31% Ora12:59 8,25 8,45 329.178
RAYONIER INC 21,73 0,70% Ora13:00 21,68 21,93 2.278.677
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,98 -6,65% Ora12:15 2,80 3,12 11.413
RB GLOBAL INC 115,39 3,41% Ora13:01 112,54 115,49 11.209.150
RBB BANCORP 26,2800 -0,30% Data24/07/2026 26,0300 26,8100 3.183.270
RBC BEARINGS INC 581,52 -2,28% Ora13:00 577,82 602,17 7.274.430
RBRS 0,2000 203,03% Data24/07/2026 0,1300 0,2000 140
RC-P-C 11,5500 -3,83% Data24/07/2026 11,0000 11,5500 7.184
RC-P-E 12,2900 -0,89% Data24/07/2026 12,1280 12,3800 100.176
RCI HOSPITALITY HOLDINGS INC 26,54 1,82% Ora12:59 26,14 26,81 85.869
RCM TECHNOLOGIES INC 27,86 0,83% Ora13:00 27,73 28,15 41.973
RDWCF 1,1100 -11,20% Data24/07/2026 1,1100 1,2400 666
RE ROYALTIES LTD 0,2700 7,02% Data22/07/2026 0,2700 0,2700 1.215
RE/MAX HOLDINGS, INC. 9,82 4,80% Ora12:51 9,52 9,89 176.914