Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,57 -7,94% Ora15:48 1,48 1,76 4.280.684
RADCOM LTD 15,77 2,54% Ora15:48 15,41 16,17 2.841.248
RADIAN GROUP 35,63 -0,96% Ora15:47 35,41 36,02 1.304.017
RADIANT LOGISTICS INC 8,44 0,06% Ora15:47 8,33 8,67 225.904
RADISSON MINING RESOURCES INC 0,7750 0,17% Data23/04/2026 0,7700 0,7999 63.427
RADNET INC. 57,20 1,35% Ora15:47 55,23 57,29 1.935.932
RADWARE LTD 26,05 1,62% Ora15:47 25,66 26,17 586.659
RAFAEL HOLDINGS INC 1,26 -3,46% Ora15:30 1,25 1,34 45.546
RAIL VISION LTD 8,1950 1,05% Data23/04/2026 8,1100 8,3400 123.613
RAIL VISION LTD. WARRANT 0,0298 Data23/04/2026 0,0206 0,0298 40
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,35 0,14% Ora15:31 2,35 2,37 1.711
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2401 0,04% Data23/04/2026 0,2401 0,2401 172
RAINFOREST RESOURCES INC 0,0001 Data23/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data23/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,62 -1,67% Ora15:48 44,28 45,73 7.301.285
RALLYBIO CORP 8,56 0,71% Ora15:38 8,41 8,65 37.099
RALPH LAUREN CORP 371,22 0,02% Ora15:48 369,36 373,88 18.088.953
RAMACO RESOURCES INC 13,77 -1,50% Ora15:48 13,58 14,07 3.103.569
RAMACO RESOURCES INC. 10,14 -0,59% Ora15:36 10,05 10,41 60.302
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0899 0,18% Data23/04/2026 25,0750 25,1400 74.944
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 -0,11% Data23/04/2026 25,0500 25,1000 43.072
RAMBUS INC 158,43 14,39% Ora15:48 147,20 161,80 128.700.301
RAND CAPITAL CP 10,89 -1,48% Ora13:10 10,89 10,94 1.242
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0100 Data23/04/2026 10,0100 10,0250 6.567
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3399 2,47% Data23/04/2026 0,3000 0,3400 20.483
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 Data23/04/2026 10,5700 10,5800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data23/04/2026 0,2900 0,3000 2.250
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data23/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,32 -0,76% Ora15:48 41,87 42,68 25.481.203
RANGER ENERGY SERVICES INC 18,21 -0,82% Ora15:48 17,83 18,34 1.263.636
RANI THERAPEUTICS HOLDINGS INC 0,9252 1,06% Ora15:45 0,8800 0,9486 156.872
RANK ONE COMPUTING CORPORATION 5,8100 -4,60% Data23/04/2026 5,8000 6,1750 89.904
RANPAK HOLDINGS CORP 4,23 5,75% Ora15:48 3,90 4,24 312.242
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,30 2,22% Ora15:44 2,23 2,31 26.545
RAPID-LINE INC. 0,1100 Data23/04/2026 0,1100 0,1100 0
RAPID7 INC 5,90 2,08% Ora15:48 5,68 5,93 1.909.518
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,48 0,32% Ora15:48 35,64 37,01 1.795.087
RARE ELEMENT RESOURCES LTD 0,7000 2,94% Data23/04/2026 0,6801 0,7150 16.784
RAREX LIMITED 0,0108 Data23/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,76 5,75% Ora15:40 2,57 2,78 140.354
RAYMOND JAMES FINANCIAL 153,07 -0,22% Ora15:48 151,57 153,96 24.875.662
RAYONIER ADVANCED MATERIALS INC 9,64 -1,13% Ora15:48 9,58 9,99 873.200
RAYONIER INC 21,34 0,19% Ora15:48 21,22 21,44 5.821.645
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,55 -0,01% Ora14:56 2,39 2,64 12.906
RB GLOBAL INC 107,01 0,74% Ora15:48 105,90 107,98 19.384.252
RBB BANCORP 24,0000 -0,54% Data23/04/2026 23,9400 24,3450 2.042.400
RBC BEARINGS INC 589,93 -1,91% Ora15:48 589,30 601,70 10.131.757
RC-P-C 11,8200 -0,42% Data23/04/2026 11,2600 11,8200 14.231