Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,42 0,59% Ora11:55 3,40 3,56 2.607.189
RADCOM LTD 10,41 1,17% Ora11:49 10,17 10,47 7.703
RADIAN GROUP 36,71 -0,29% Ora11:54 36,33 36,73 813.628
RADIANT LOGISTICS INC 8,55 0,20% Ora11:51 8,54 9,05 487.675
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,25 -3,01% Ora11:37 2,04 2,33 31.392
RADISSON MINING RESOURCES INC 0,9250 0,25% Data26/08/2026 0,9084 0,9400 77.782
RADNET INC. 75,95 -0,68% Ora11:49 75,54 76,50 1.886.162
RADWARE LTD 29,32 3,15% Ora11:56 29,05 29,67 484.270
RAFAEL HOLDINGS INC 2,40 4,80% Ora11:53 2,32 2,41 41.072
RAIL VISION LTD 4,8500 -7,44% Data26/08/2026 4,6400 5,1600 16.645
RAIL VISION LTD. WARRANT 0,0190 18,01% Data26/08/2026 0,0135 0,0190 451
RAILTOWN AI TECHNOLOGIES INC. 0,2481 -1,74% Data26/08/2026 0,2480 0,2562 13.658
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,02 -2,85% Ora11:53 1,02 1,09 15.641
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 54,24% Data25/08/2026 0,1523 0,2499 21.381
RALLIANT CORPORATION COMMON STOCK 63,88 -0,07% Ora11:47 63,35 64,82 2.455.239
RALLYBIO CORP 16,83 -0,30% Ora09:55 16,83 17,23 5.124
RALPH LAUREN CORP 355,52 -1,88% Ora11:56 351,12 361,99 20.557.329
RAMACO RESOURCES INC 13,75 8,27% Ora11:56 12,75 13,81 3.746.965
RAMACO RESOURCES INC. 7,24 1,54% Ora11:46 6,92 7,28 63.785
RAMBUS INC 90,40 0,41% Ora11:56 89,95 92,48 9.933.299
RAND CAPITAL CP 10,93 -2,72% Ora11:15 10,81 11,26 26.421
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data26/08/2026 10,1400 10,1400 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -0,03% Data26/08/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8000 Data26/08/2026 10,8000 10,8000 162
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -3,70% Data26/08/2026 0,2600 0,2700 1.898
RANGE RESOURCES CORP 41,11 -1,06% Ora11:56 40,95 41,65 4.013.759
RANGER ENERGY SERVICES INC 16,04 1,58% Ora11:56 15,59 16,04 114.767
RANI THERAPEUTICS HOLDINGS INC 0,8480 0,78% Ora11:56 0,8402 0,8665 57.304
RANK ONE COMPUTING CORPORATION 4,1700 2,71% Data26/08/2026 4,0900 4,2400 805
RANPAK HOLDINGS CORP 5,11 0,49% Ora11:54 5,03 5,12 61.375
RAPID MICRO BIOSYSTEMS INC 1,65 -1,20% Ora11:52 1,63 1,68 13.376
RAPID-LINE INC. 3,3700 -3,71% Data26/08/2026 2,8500 4,2500 354.851
RAPID7 INC 13,47 14,25% Ora11:55 12,35 13,59 4.513.070
RAPPORT THERAPEUTICS, INC. COMMON STOCK 51,13 -2,61% Ora11:56 50,69 52,82 1.021.455
RARE EARTHS AMERICAS, INC. 14,6400 -1,55% Data26/08/2026 14,3900 14,9300 7.759
RARE ELEMENT RESOURCES LTD 1,2900 4,03% Data26/08/2026 1,2800 1,3900 927.955
RAVE RESTAURANT GROUP INC 3,15 1,29% Ora10:22 3,11 3,17 22.901
RAYMOND JAMES FINANCIAL 175,88 -0,46% Ora11:54 174,91 177,49 7.896.581
RAYONIER ADVANCED MATERIALS INC 8,49 0,89% Ora11:55 8,37 8,51 223.985
RAYONIER INC 20,81 -0,05% Ora11:55 20,54 20,83 6.890.154
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7300 -2,50% Data26/08/2026 2,6600 2,7300 98
RB GLOBAL INC 85,95 0,22% Ora11:55 84,83 86,14 6.822.346
RBB BANCORP 26,3600 -0,53% Data26/08/2026 26,3100 26,6000 16.396
RBC BEARINGS INC 505,30 -1,68% Ora11:55 502,28 514,26 19.311.657
RBRS 0,4500 -52,63% Data26/08/2026 0,3118 0,5220 1.220
RC-P-C 12,1200 -4,19% Data26/08/2026 12,1000 12,5100 73.702
RC-P-E 13,2600 -1,56% Data26/08/2026 13,2600 13,3550 31.731
RCI HOSPITALITY HOLDINGS INC 29,58 -0,35% Ora11:43 29,17 29,71 128.325
RCM TECHNOLOGIES INC 40,49 -0,25% Ora11:36 40,20 41,86 488.744