Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,19	1,27%	15/10/2026	2,93	3,23	26.236.352
RADCOM LTD	10,24	1,99%	15/10/2026	9,92	10,27	1.192.448
RADIAN GROUP	33,60	0,57%	15/10/2026	33,48	34,29	46.143.014
RADIANT LOGISTICS INC	9,07	0,67%	15/10/2026	8,92	9,13	2.193.589
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,08	-3,57%	15/10/2026	1,01	1,15	71.146
RADISSON MINING RESOURCES INC	0,7410	2,21%	15/10/2026	0,7400	0,7470	33.293
RADNET INC.	70,41	1,81%	15/10/2026	69,08	70,81	32.479.992
RADWARE LTD	28,37	-1,22%	15/10/2026	27,41	28,79	11.592.436
RAFAEL HOLDINGS INC	1,47	2,80%	15/10/2026	1,40	1,54	104.661
RAIL VISION LTD	2,9300	0,34%	15/10/2026	2,7950	3,0128	60.212
RAIL VISION LTD. WARRANT	0,0200	9,89%	13/10/2026	0,0200	0,0200	0
RAILTOWN AI TECHNOLOGIES INC.	0,2099	10,36%	15/10/2026	0,2060	0,2188	4.408
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6405	0,77%	15/10/2026	0,6109	0,6497	34.702
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		12/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	68,73	-1,66%	15/10/2026	65,87	68,99	91.536.264
RALLYBIO CORP	16,78	-0,77%	15/10/2026	16,62	16,88	52.858
RALPH LAUREN CORP	391,07	4,21%	15/10/2026	377,96	393,79	318.950.826
RAMACO RESOURCES INC	8,34	-0,12%	15/10/2026	7,94	8,39	16.014.993

RAMACO RESOURCES INC.	4,15	2,72%	15/10/2026	3,87	4,26	316.350
RAMBUS INC	92,87	0,83%	15/10/2026	86,78	93,39	156.698.994
RAND CAPITAL CP	9,5500	-0,52%	15/10/2026	9,5500	9,5500	6.761
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800	-0,20%	15/10/2026	10,1800	10,1900	1.286.579
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		14/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8300	-0,41%	15/10/2026	10,8300	10,8300	65
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	-13,33%	15/10/2026	0,2600	0,2600	219
RANGE RESOURCES CORP	41,42	-1,00%	15/10/2026	40,86	42,00	85.975.535
RANGER ENERGY SERVICES INC	14,44	-2,37%	15/10/2026	14,16	14,67	2.012.633
RANI THERAPEUTICS HOLDINGS INC	0,6800	1,46%	15/10/2026	0,6500	0,6943	298.139
RANK ONE COMPUTING CORPORATION	3,8600	1,18%	15/10/2026	3,6000	3,9000	80.925
RANPAK HOLDINGS CORP	3,48	0,87%	15/10/2026	3,40	3,52	2.538.698
RANTIZO	4,48	-0,67%	15:20	4,38	4,60	19.403
RAPID MICRO BIOSYSTEMS INC	0,8451	3,40%	15/10/2026	0,8106	0,8560	74.047
RAPID-LINE INC.	0,1250	-13,79%	13/10/2026	0,1250	0,1250	625
RAPID7 INC	13,08	5,65%	15/10/2026	11,88	13,11	26.364.924
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,57	4,38%	15/10/2026	28,68	30,48	9.902.372
RARE EARTHS AMERICAS, INC.	7,2100	4,34%	15/10/2026	6,1989	7,2100	1.737.718
RARE ELEMENT RESOURCES LTD	0,9200	-2,15%	15/10/2026	0,9000	0,9450	219.706
RAVE RESTAURANT GROUP INC	2,21	1,84%	15/10/2026	2,17	2,27	123.705
RAYMOND JAMES FINANCIAL	157,37	0,08%	15/10/2026	154,40	157,80	206.216.232
RAYONIER ADVANCED MATERIALS INC	7,11	0,85%	15/10/2026	6,91	7,18	3.964.067
RAYONIER INC	18,97	1,72%	15/10/2026	18,85	19,20	51.264.756
RB GLOBAL INC	87,13	-0,79%	15/10/2026	86,59	88,88	189.832.658
RBB BANCORP	25,7600	1,06%	15/10/2026	25,4600	25,9200	2.129.502
RBC BEARINGS INC	497,73	-0,16%	15/10/2026	489,81	506,13	186.200.793
RBRS	1,2000		14/10/2026	1,2000	1,2000	871
RC-P-C	9,9101	-4,71%	14/10/2026	9,9100	11,2300	19.345
RC-P-E	10,6000	-2,57%	14/10/2026	10,6000	11,5167	32.924
RCI HOSPITALITY HOLDINGS INC	26,15	1,04%	15/10/2026	25,93	26,51	679.455

1 2 3 4 5 »