Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 7,30 6,73% Ora09:49 6,64 7,30 7.445.065
RADCOM LTD 12,61 -1,37% Ora09:48 12,61 12,83 125.242
RADIAN GROUP 35,23 0,33% Ora09:48 35,21 35,35 74.058
RADIANT LOGISTICS INC 9,04 -0,55% Ora09:49 9,04 9,06 8.014
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,3100 -3,15% Data22/06/2026 4,3000 4,4400 53.009
RADISSON MINING RESOURCES INC 0,5900 0,63% Data22/06/2026 0,5850 0,6000 348.088
RADNET INC. 56,53 1,38% Ora09:49 56,53 57,44 796.432
RADWARE LTD 27,48 -0,61% Ora09:47 27,48 28,19 16.381
RAFAEL HOLDINGS INC 2,67 -2,91% Ora09:44 2,67 2,67 3.198
RAIL VISION LTD 4,2500 -3,41% Data22/06/2026 4,1601 4,5000 56.755
RAIL VISION LTD. WARRANT 0,0210 -49,76% Data22/06/2026 0,0210 0,0210 2
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,8600 -9,71% Data22/06/2026 1,6400 2,0900 102.034
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1912 -8,91% Data22/06/2026 0,1800 0,1912 1.415
RAINFOREST RESOURCES INC 0,0001 Data22/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data22/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 67,37 -0,52% Ora09:47 65,84 67,37 345.303
RALLYBIO CORP 15,71 -1,38% Ora09:39 15,71 15,81 11.157
RALPH LAUREN CORP 404,76 -1,50% Ora09:48 398,22 409,90 2.048.516
RAMACO RESOURCES INC 13,00 -3,09% Ora09:48 12,92 13,31 224.314
RAMACO RESOURCES INC. 9,27 -0,75% Ora09:36 9,25 9,27 1.853
RAMBUS INC 129,65 -7,62% Ora09:49 128,98 133,00 3.715.761
RAND CAPITAL CP 10,4899 2,08% Data22/06/2026 10,2620 10,4899 34.354
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 0,10% Data22/06/2026 10,0800 10,0900 5.441.719
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3221 -10,53% Data22/06/2026 0,3221 0,3706 3.704
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data22/06/2026 10,6100 10,6200 499
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 -2,78% Data22/06/2026 0,2800 0,2800 84
RANGE RESOURCES CORP 36,48 -0,82% Ora09:49 36,25 36,73 650.284
RANGER ENERGY SERVICES INC 15,48 -0,86% Ora09:40 15,48 15,57 3.095
RANI THERAPEUTICS HOLDINGS INC 0,7704 -0,30% Ora09:48 0,7500 0,7778 9.903
RANK ONE COMPUTING CORPORATION 4,4400 -1,55% Data22/06/2026 4,3700 4,6500 146.200
RANPAK HOLDINGS CORP 7,18 -1,24% Ora09:46 7,07 7,19 21.025
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data22/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,70 Ora09:40 1,70 1,73 2.001
RAPID-LINE INC. 0,1950 Data22/06/2026 0,1950 0,1950 0
RAPID7 INC 6,49 2,37% Ora09:49 6,42 6,54 239.055
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,99 -0,52% Ora09:44 37,08 38,90 23.719
RARE EARTHS AMERICAS, INC. 17,3100 1,41% Data22/06/2026 16,4000 17,8400 3.100.585
RARE ELEMENT RESOURCES LTD 0,5375 2,77% Data22/06/2026 0,5200 0,5500 14.654
RAREX LIMITED 0,0170 -15,00% Data22/06/2026 0,0170 0,0170 85
RAVE RESTAURANT GROUP INC 3,33 -0,89% Data22/06/2026 3,26 3,36 106.587
RAYMOND JAMES FINANCIAL 155,63 -0,65% Ora09:49 154,63 155,82 1.014.336
RAYONIER ADVANCED MATERIALS INC 8,24 0,49% Ora09:48 8,03 8,37 54.847
RAYONIER INC 20,89 -0,10% Ora09:49 20,84 20,98 323.301
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8400 -4,38% Data22/06/2026 2,6000 2,9600 11.459
RB GLOBAL INC 108,42 -0,19% Ora09:49 107,42 108,53 496.910
RBB BANCORP 25,5000 0,08% Data22/06/2026 24,5950 26,0000 6.898.643
RBC BEARINGS INC 631,43 -2,21% Ora09:47 627,46 632,12 376.520
RC-P-C 12,2601 Data22/06/2026 12,2600 12,2601 8.398
RC-P-E 12,3650 -0,92% Data22/06/2026 12,2000 12,5899 156.083