Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,72	-5,58%	30/09/2026	3,72	3,99	175.852
RADCOM LTD	10,31	1,28%	30/09/2026	10,24	10,47	4.268
RADIAN GROUP	30,61	-6,53%	30/09/2026	30,58	32,99	1.486.666
RADIANT LOGISTICS INC	8,69	-1,03%	30/09/2026	8,64	8,85	14.747
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,62	6,58%	30/09/2026	1,43	1,63	1.025
RADISSON MINING RESOURCES INC	0,7686	-2,71%	30/09/2026	0,7620	0,7812	28.230
RADNET INC.	68,94	-2,42%	30/09/2026	68,94	70,85	428.186
RADWARE LTD	29,81	1,91%	30/09/2026	28,94	30,07	120.969
RAFAEL HOLDINGS INC	1,32	-34,98%	30/09/2026	1,20	1,55	30.186
RAIL VISION LTD	3,5800	-1,38%	30/09/2026	3,5400	3,6400	172
RAIL VISION LTD. WARRANT	0,0237	95,87%	29/09/2026	0,0109	0,0237	50
RAILTOWN AI TECHNOLOGIES INC.	0,2150	-0,83%	30/09/2026	0,2140	0,2200	20.174
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8000	1,14%	30/09/2026	0,7900	0,8600	366
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1860	-2,05%	29/09/2026	0,1860	0,1860	20
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	1,6700		28/09/2026	1,6700	1,6700	0
RALLIANT CORPORATION COMMON STOCK	69,17	-1,16%	30/09/2026	69,13	70,53	530.326
RALLYBIO CORP	17,20	-0,12%	30/09/2026	16,92	17,24	1.015
RALPH LAUREN CORP	355,07	-0,24%	30/09/2026	353,49	359,89	1.880.806

RAMACO RESOURCES INC	8,27	-1,31%	30/09/2026	8,25	8,95	175.134
RAMACO RESOURCES INC.	4,49	6,15%	30/09/2026	4,26	4,67	232.901
RAMBUS INC	106,76	3,53%	30/09/2026	101,42	107,64	2.560.959
RAND CAPITAL CP	9,9900	2,15%	30/09/2026	9,8100	9,9900	70
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900	0,10%	30/09/2026	10,1700	10,1900	61
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2987	0,03%	30/09/2026	0,2987	0,2987	97
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600		30/09/2026	10,8600	10,8600	413
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	-6,00%	30/09/2026	0,2101	0,2900	368
RANGE RESOURCES CORP	37,04	0,43%	30/09/2026	36,86	37,62	915.258
RANGER ENERGY SERVICES INC	15,19	1,00%	30/09/2026	14,99	15,26	22.466
RANI THERAPEUTICS HOLDINGS INC	0,7900	-1,29%	30/09/2026	0,7800	0,8200	3.698
RANK ONE COMPUTING CORPORATION	4,0000	2,30%	30/09/2026	3,9000	4,2400	892
RANPAK HOLDINGS CORP	4,15	-5,03%	30/09/2026	4,09	4,41	37.138
RAPID MICRO BIOSYSTEMS INC	1,03	-4,63%	30/09/2026	1,03	1,10	1.852
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	12,22	4,40%	30/09/2026	11,70	12,59	187.027
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,60	1,76%	30/09/2026	32,62	34,05	195.418
RARE EARTHS AMERICAS, INC.	10,0900	0,50%	30/09/2026	10,0500	10,3800	10.867
RARE ELEMENT RESOURCES LTD	0,8056	-0,54%	30/09/2026	0,8020	0,8215	88.234
RAVE RESTAURANT GROUP INC	2,30	-2,13%	30/09/2026	2,29	2,38	1.141
RAYMOND JAMES FINANCIAL	158,02	-1,14%	30/09/2026	157,93	160,78	1.483.808
RAYONIER ADVANCED MATERIALS INC	7,97	-0,50%	30/09/2026	7,96	8,17	95.265
RAYONIER INC	18,36	-1,18%	30/09/2026	18,35	18,81	943.245
RB GLOBAL INC	81,39		30/09/2026	80,79	82,00	1.019.735
RBB BANCORP	26,0300	-0,31%	30/09/2026	25,8000	26,2800	21.657
RBC BEARINGS INC	499,23	-0,54%	30/09/2026	495,51	502,81	1.239.089
RBRS	1,3100	-41,78%	30/09/2026	1,3100	1,3100	13
RC-P-C	11,4840	6,28%	29/09/2026	10,8300	11,8300	31.110
RC-P-E	11,8668	1,30%	29/09/2026	11,4936	11,9582	103.668
RCI HOSPITALITY HOLDINGS INC	27,00	-1,75%	30/09/2026	26,98	27,47	8.559

1 2 3 4 5 »