Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,23	1,06%	10:13	4,98	5,40	5.833.456
RADCOM LTD	15,50	3,96%	10:12	15,17	15,73	485.330
RADIAN GROUP	33,95	-0,59%	10:13	33,72	34,38	347.117
RADIANT LOGISTICS INC	8,62	1,47%	10:13	8,40	8,62	33.363
RADISSON MINING RESOURCES INC	0,7798	2,05%	29/05/2026	0,7500	0,7900	64.746
RADNET INC.	53,71	-3,28%	10:12	53,49	54,91	605.649
RADWARE LTD	31,49	3,79%	10:11	30,74	31,49	227.351
RAFAEL HOLDINGS INC	1,3700	-1,44%	15:39	1,3400	1,3822	32.084
RAIL VISION LTD	4,8950	-1,90%	29/05/2026	4,7084	5,0500	292.745
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,44	7,49%	09:42	2,37	2,44	2.854
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		29/05/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		29/05/2026	0,0001	0,0001	0
RAJAF	9,1800		29/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	60,74	-1,83%	10:13	60,16	61,29	1.180.025
RALLYBIO CORP	17,00	17,57%	10:13	16,61	17,24	147.287
RALPH LAUREN CORP	367,60	1,02%	10:13	360,62	368,40	2.055.918
RAMACO RESOURCES INC	8,7000		28/05/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	16,24	4,00%	10:13	15,51	16,45	989.883
RAMACO RESOURCES INC.	11,87	3,08%	10:09	11,16	11,98	36.079

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2950	0,34%	28/05/2026	25,2950	25,3099	70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2800		28/05/2026	25,2700	25,2900	62.391
RAMBUS INC	144,00	-1,00%	10:13	142,35	148,00	10.381.379
RAND CAPITAL CP	10,6900	-0,09%	11:25	10,6600	10,7900	2.148
RANGE CAPITAL ACQUISITION CORP	10,6100		29/05/2026	10,6100	10,6100	1.125
RANGE CAPITAL ACQUISITION CORP II	10,1100	0,40%	29/05/2026	10,0700	10,1100	176.369
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		29/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2750	-1,79%	29/05/2026	0,2251	0,2900	4.153
RANGE CAPITAL ACQUISITION CORP. UNITS	11,5000		28/05/2026	11,5000	11,5000	0
RANGE RESOURCES CORP	39,87	2,35%	10:13	39,04	39,94	8.830.339
RANGER ENERGY SERVICES INC	15,51	0,32%	10:12	15,47	15,60	62.249
RANI THERAPEUTICS HOLDINGS INC	0,9548	0,42%	10:12	0,9230	0,9548	27.625
RANK ONE COMPUTING CORPORATION	5,0400	1,41%	29/05/2026	4,9700	5,0600	172.968
RANPAK HOLDINGS CORP	6,67	-3,33%	10:09	6,67	6,88	62.672
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,97	-1,99%	10:13	1,97	2,01	8.446
RAPID-LINE INC.	0,1300		29/05/2026	0,1300	0,1300	0
RAPID7 INC	8,57	2,21%	10:13	8,34	8,81	851.916
RAPPORT THERAPEUTICS, INC. COMMON STOCK	37,71	-4,53%	10:11	37,57	38,65	161.718
RARE EARTH AMERICAS INC	21,8500	4,45%	29/05/2026	21,0019	21,9600	2.932.882
RARE ELEMENT RESOURCES LTD	0,6645	-2,12%	29/05/2026	0,6510	0,6790	66.249
RAREX LIMITED	0,0046		29/05/2026	0,0046	0,0046	0
RAVE RESTAURANT GROUP INC	3,06	0,66%	10:05	3,01	3,07	915
RAYMOND JAMES FINANCIAL	145,10	1,18%	10:13	142,74	145,49	2.695.221
RAYONIER ADVANCED MATERIALS INC	8,95	-2,24%	10:13	8,94	9,15	65.097
RAYONIER INC	20,90	0,02%	10:13	20,64	20,90	1.130.322
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,38		09:46	3,25	3,38	1.739
RB GLOBAL INC	105,78	-0,54%	10:13	105,56	106,45	2.071.663
RBB BANCORP	23,9200	0,63%	29/05/2026	23,6000	24,2500	1.167.320
RBC BEARINGS INC	558,87	-2,29%	10:13	557,25	567,55	2.644.912

1 2 3 4 5 »