Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,57 -0,95% Ora10:47 1,48 1,58 634.647
RADCOM LTD 15,95 1,14% Ora10:46 15,57 16,10 817.075
RADIAN GROUP 35,80 0,56% Ora10:47 35,53 35,87 385.856
RADIANT LOGISTICS INC 8,51 1,07% Ora10:41 8,47 8,54 26.454
RADISSON MINING RESOURCES INC 0,8464 9,21% Data24/04/2026 0,7846 0,8464 114.194
RADNET INC. 58,62 1,71% Ora10:45 57,67 58,74 564.108
RADWARE LTD 26,44 1,07% Ora10:43 26,16 26,51 139.003
RAFAEL HOLDINGS INC 1,29 4,70% Ora10:07 1,29 1,32 10.949
RAIL VISION LTD 7,6500 -6,65% Data24/04/2026 7,6500 8,2500 147.247
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,3500 Ora15:56 2,3500 2,3700 1.946
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2325 -3,17% Data24/04/2026 0,2250 0,2325 102
RAINFOREST RESOURCES INC 0,0001 Data24/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,72 0,20% Ora10:47 44,15 44,99 689.176
RALLYBIO CORP 8,86 2,67% Ora10:46 8,71 9,20 46.854
RALPH LAUREN CORP 366,15 -1,37% Ora10:47 363,49 371,69 4.050.242
RAMACO RESOURCES INC 8,7000 Data24/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,43 4,64% Ora10:46 13,76 14,55 1.008.407
RAMACO RESOURCES INC. 10,04 -1,08% Ora10:23 9,76 10,85 49.518
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0400 -0,20% Data24/04/2026 25,0400 25,1300 11.644
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1100 0,04% Data24/04/2026 25,0600 25,1150 52.254
RAMBUS INC 145,59 -8,09% Ora10:47 144,70 156,49 51.749.946
RAND CAPITAL CP 10,8909 -1,48% Ora13:10 10,8909 10,9400 1.242
RANGE CAPITAL ACQUISITION CORP 10,5700 Data24/04/2026 10,5700 10,5700 0
RANGE CAPITAL ACQUISITION CORP II 10,0400 0,30% Data24/04/2026 10,0400 10,0400 12.048
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 0,03% Data24/04/2026 0,3400 0,3400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,33% Data24/04/2026 0,2900 0,2900 899
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data24/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,97 1,44% Ora10:47 42,97 43,91 10.567.874
RANGER ENERGY SERVICES INC 18,48 0,87% Ora10:45 18,46 18,70 693.911
RANI THERAPEUTICS HOLDINGS INC 0,9362 -0,29% Ora10:45 0,9200 0,9800 48.955
RANK ONE COMPUTING CORPORATION 6,5900 13,43% Data24/04/2026 5,5000 6,7000 587.690
RANPAK HOLDINGS CORP 4,24 0,71% Ora10:43 4,18 4,28 68.685
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,32 1,75% Ora10:46 2,28 2,45 32.672
RAPID-LINE INC. 0,1360 23,64% Data24/04/2026 0,1360 0,1360 16
RAPID7 INC 6,00 0,76% Ora10:47 5,75 6,01 389.866
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,78 0,60% Ora10:35 35,12 37,75 388.824
RARE ELEMENT RESOURCES LTD 0,6994 -0,09% Data24/04/2026 0,6800 0,7150 61.902
RAREX LIMITED 0,0108 Data24/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,75 -1,08% Ora10:31 2,75 2,80 1.179
RAYMOND JAMES FINANCIAL 154,78 0,89% Ora10:44 153,85 155,62 3.746.201
RAYONIER ADVANCED MATERIALS INC 9,70 0,83% Ora10:46 9,66 9,79 302.122
RAYONIER INC 21,45 0,56% Ora10:47 21,37 21,54 1.574.985
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,50 -1,37% Ora10:02 2,37 2,50 5.580
RB GLOBAL INC 108,80 1,92% Ora10:47 107,04 108,84 16.463.422
RBB BANCORP 23,6300 -1,54% Data24/04/2026 23,2700 24,0800 1.722.769
RBC BEARINGS INC 586,61 -0,49% Ora10:45 584,98 591,25 937.546
RC-P-C 11,8100 -0,08% Data24/04/2026 11,4600 11,8200 9.460