Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,04 -4,16% Ora10:04 4,00 4,15 1.850.363
RADCOM LTD 10,47 -0,19% Ora10:03 10,32 10,54 76.538
RADIAN GROUP 37,19 -0,19% Ora10:01 37,08 37,33 409.299
RADIANT LOGISTICS INC 8,70 -0,11% Ora09:44 8,68 8,70 1.740
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,5600 -3,40% Ora15:59 2,4500 2,6888 88.915
RADISSON MINING RESOURCES INC 0,6346 -1,17% Data14/08/2026 0,6336 0,6499 147.810
RADNET INC. 75,73 -0,82% Ora10:04 75,01 76,51 574.658
RADWARE LTD 28,78 -1,93% Ora09:43 28,78 29,08 18.479
RAFAEL HOLDINGS INC 1,98 -0,75% Ora09:47 1,97 1,98 290
RAIL VISION LTD 5,1600 10,61% Data14/08/2026 4,6300 5,5100 552.507
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,9000 -2,16% Ora09:55 0,9000 0,9404 330
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1275 -22,96% Data12/08/2026 0,1275 0,1475 343
RALLIANT CORPORATION COMMON STOCK 72,34 0,07% Ora10:04 71,96 72,89 543.761
RALLYBIO CORP 17,15 0,94% Ora10:02 17,00 17,29 12.641
RALPH LAUREN CORP 383,62 -1,36% Ora10:04 382,97 386,17 1.785.035
RAMACO RESOURCES INC 8,7000 Data14/08/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 11,43 -6,69% Ora10:04 11,30 11,83 1.034.721
RAMACO RESOURCES INC. 6,66 -2,28% Ora09:57 6,66 6,85 34.408
RAMBUS INC 102,84 1,97% Ora10:04 102,35 103,50 3.759.181
RAND CAPITAL CP 10,1400 -0,59% Ora15:36 10,1400 10,1400 1.014
RANGE CAPITAL ACQUISITION CORP 10,7500 Data14/08/2026 10,7400 10,7500 15.179
RANGE CAPITAL ACQUISITION CORP II 10,1500 Data14/08/2026 10,1500 10,1500 3.258
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data14/08/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2350 -2,08% Data14/08/2026 0,2300 0,2350 118
RANGE RESOURCES CORP 39,72 -1,49% Ora10:04 39,35 40,38 2.641.078
RANGER ENERGY SERVICES INC 17,58 1,09% Ora10:01 17,45 17,65 27.891
RANI THERAPEUTICS HOLDINGS INC 0,7863 -1,23% Ora10:02 0,7854 0,8135 7.256
RANK ONE COMPUTING CORPORATION 4,3400 -3,34% Data14/08/2026 4,2000 4,6000 267.513
RANPAK HOLDINGS CORP 5,30 -4,85% Ora10:02 5,29 5,53 23.382
RAPID MICRO BIOSYSTEMS INC 1,66 -1,19% Ora09:59 1,63 1,73 39.509
RAPID7 INC 12,47 -4,08% Ora10:04 12,30 12,86 463.394
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,25 1,75% Ora10:01 47,26 49,03 177.209
RARE EARTH AMERICAS INC 15,1400 13,07% Data14/08/2026 13,3600 15,4646 2.749.833
RARE ELEMENT RESOURCES LTD 1,2100 30,11% Data14/08/2026 0,9890 1,2200 3.887.627
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,09 1,48% Ora10:00 3,06 3,15 44.018
RAYMOND JAMES FINANCIAL 180,75 -0,03% Ora10:03 180,29 181,83 4.544.491
RAYONIER ADVANCED MATERIALS INC 8,29 -1,54% Ora10:00 8,28 8,35 21.673
RAYONIER INC 21,37 -0,93% Ora10:04 21,34 21,50 2.627.129
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8575 -1,12% Data14/08/2026 2,8575 2,9000 4.812
RB GLOBAL INC 83,67 -0,70% Ora10:04 83,19 84,31 3.126.850
RBB BANCORP 27,5900 0,25% Data14/08/2026 27,3100 27,7400 2.045.054
RBC BEARINGS INC 559,78 -0,13% Ora10:03 558,74 561,92 1.606.564
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,2500 -1,05% Data13/08/2026 12,2500 12,2500 1.519
RC-P-E 13,1634 1,71% Data14/08/2026 12,9400 13,1999 52.390
RCI HOSPITALITY HOLDINGS INC 30,39 -1,55% Ora09:59 30,29 31,30 30.575
RCM TECHNOLOGIES INC 38,89 10,96% Ora10:01 36,03 40,00 1.952.729
RDWCF 0,9397 -0,13% Data12/08/2026 0,9397 0,9397 940