Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,11 5,35% Ora11:09 3,95 4,18 3.155.553
RADCOM LTD 10,41 Ora10:37 10,41 10,47 34.316
RADIAN GROUP 34,08 1,73% Ora11:09 33,45 34,21 2.229.247
RADIANT LOGISTICS INC 9,19 -0,65% Ora11:02 9,15 9,35 46.095
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,20 -5,51% Ora11:04 1,18 1,27 12.100
RADISSON MINING RESOURCES INC 0,7520 -0,91% Data05/10/2026 0,7400 0,7600 54.520
RADNET INC. 70,07 -0,71% Ora11:05 69,44 71,55 765.060
RADWARE LTD 30,95 0,88% Ora11:06 30,82 31,64 793.299
RAFAEL HOLDINGS INC 1,49 1,07% Ora10:53 1,44 1,49 81.751
RAIL VISION LTD 3,6800 8,08% Data05/10/2026 3,2900 3,7000 92.302
RAIL VISION LTD. WARRANT 0,0150 -31,82% Data05/10/2026 0,0150 0,0150 10
RAILTOWN AI TECHNOLOGIES INC. 0,2167 -3,13% Data05/10/2026 0,2167 0,2322 2.533
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7439 -2,26% Ora10:53 0,7386 0,7719 2.627
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 -8,60% Data02/10/2026 0,1700 0,1700 72
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/09/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 74,84 1,18% Ora11:09 73,79 75,18 5.621.962
RALLYBIO CORP 16,9000 -1,05% Data05/10/2026 16,8200 17,1200 78.281
RALPH LAUREN CORP 366,91 0,37% Ora11:09 362,45 368,40 6.061.925
RAMACO RESOURCES INC 7,96 -0,44% Ora11:09 7,88 8,06 856.505
RAMACO RESOURCES INC. 4,45 0,64% Ora11:02 4,36 4,51 12.549
RAMBUS INC 113,32 2,74% Ora11:09 109,78 113,34 8.248.183
RAND CAPITAL CP 9,9500 -2,35% Data05/10/2026 9,9500 9,9500 7.074
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1900 Data05/10/2026 10,1900 10,1900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data05/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8600 Data05/10/2026 10,8600 10,8600 337
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 3,45% Data05/10/2026 0,3000 0,3000 86
RANGE RESOURCES CORP 39,18 1,32% Ora11:09 38,70 39,25 1.794.475
RANGER ENERGY SERVICES INC 15,75 -1,53% Ora11:08 15,64 15,94 58.174
RANI THERAPEUTICS HOLDINGS INC 0,7955 2,66% Ora11:09 0,7851 0,8075 28.973
RANK ONE COMPUTING CORPORATION 3,9600 -3,18% Data05/10/2026 3,9500 4,1386 50.751
RANPAK HOLDINGS CORP 4,02 1,39% Ora11:07 3,99 4,05 56.791
RAPID MICRO BIOSYSTEMS INC 0,9827 0,65% Ora11:09 0,9515 0,9999 27.215
RAPID7 INC 12,50 1,13% Ora11:06 12,44 13,09 1.792.364
RAPPORT THERAPEUTICS, INC. COMMON STOCK 31,28 -2,83% Ora11:09 30,01 33,45 631.699
RARE EARTHS AMERICAS, INC. 10,0900 0,60% Data05/10/2026 9,8500 10,4179 894.277
RARE ELEMENT RESOURCES LTD 0,8170 6,10% Data05/10/2026 0,7610 0,8289 96.387
RAREX LIMITED 0,0149 198,00% Data02/10/2026 0,0149 0,0149 30
RAVE RESTAURANT GROUP INC 2,36 3,06% Ora09:38 2,33 2,36 5.487
RAYMOND JAMES FINANCIAL 160,30 -0,31% Ora11:09 160,30 162,17 6.246.294
RAYONIER ADVANCED MATERIALS INC 6,91 -0,43% Ora11:06 6,78 6,97 143.666
RAYONIER INC 17,89 -0,67% Ora11:09 17,88 18,03 3.327.953
RB GLOBAL INC 82,61 0,37% Ora11:07 81,97 82,83 1.858.279
RBB BANCORP 26,2200 0,11% Data05/10/2026 25,9100 26,2700 1.942.299
RBC BEARINGS INC 517,17 0,90% Ora11:06 513,27 521,59 5.060.034
RBRS 1,3100 Data01/10/2026 1,3100 1,3100 262
RC-P-C 10,8401 -3,74% Data05/10/2026 10,2900 10,8401 46.743
RC-P-E 11,2950 0,18% Data05/10/2026 10,9900 11,3700 48.614
RCI HOSPITALITY HOLDINGS INC 26,22 0,73% Ora10:47 26,04 26,33 16.673