Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,70	-0,95%	10:47	6,69	7,74	19.453.300
RADCOM LTD	14,11	-0,91%	10:36	13,81	14,27	93.605
RADIAN GROUP	37,61	-1,10%	10:47	37,59	38,06	500.517
RADIANT LOGISTICS INC	9,44	-0,53%	10:47	9,32	9,47	343.812
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,17	-1,65%	10:18	4,11	4,22	16.258
RADISSON MINING RESOURCES INC	0,6000	3,68%	07/07/2026	0,5900	0,6600	118.686
RADNET INC.	65,76	-3,06%	10:46	65,62	67,20	1.321.401
RADWARE LTD	30,40	-0,30%	10:37	29,93	30,48	24.144
RAFAEL HOLDINGS INC	2,30	-1,71%	10:43	2,26	2,41	65.329
RAIL VISION LTD	4,7150	-2,98%	07/07/2026	4,6000	4,8800	43.793
RAIL VISION LTD. WARRANT	0,0256	0,39%	06/07/2026	0,0256	0,0257	51
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,95	1,56%	10:17	1,90	2,01	2.243
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700	-8,06%	07/07/2026	0,1700	0,1700	170
RAINFOREST RESOURCES INC	0,0001		02/07/2026	0,0001	0,0001	0
RAJAF	9,1800		02/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	67,02	-1,08%	10:46	66,48	67,35	1.361.782
RALLYBIO CORP	15,67	-0,32%	07/07/2026	15,61	15,86	221.198
RALPH LAUREN CORP	384,58	-2,71%	10:47	384,46	389,93	8.590.718
RAMACO RESOURCES INC	12,30	1,15%	10:46	11,75	12,40	1.149.335

RAMACO RESOURCES INC.	8,04	2,68%	10:31	7,94	8,05	26.862
RAMBUS INC	105,93		10:47	105,84	109,87	8.289.716
RAND CAPITAL CP	10,0100	-1,86%	07/07/2026	10,0100	10,2400	35.566
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1000	-0,10%	07/07/2026	10,1000	10,1000	261.085
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3502	-2,72%	07/07/2026	0,3150	0,3581	386
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900	-0,05%	07/07/2026	10,6700	10,6900	28.093
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-11,11%	07/07/2026	0,2009	0,2400	1.987
RANGE RESOURCES CORP	37,95	0,26%	10:47	37,64	38,17	3.221.025
RANGER ENERGY SERVICES INC	16,09	3,11%	10:45	15,73	16,21	47.291
RANI THERAPEUTICS HOLDINGS INC	0,6824	-3,79%	10:47	0,6600	0,6908	95.792
RANK ONE COMPUTING CORPORATION	5,1300	3,01%	07/07/2026	4,8100	5,2600	185.342
RANPAK HOLDINGS CORP	6,17	-4,78%	10:45	6,17	6,37	40.157
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,72	-1,15%	10:44	1,72	1,77	18.316
RAPID-LINE INC.	0,3020		02/07/2026	0,3020	0,3020	0
RAPID7 INC	11,15	-0,45%	10:47	10,87	11,31	1.776.159
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,97	0,63%	10:44	38,48	40,63	596.801
RARE EARTHS AMERICAS, INC.	12,1100	-10,23%	07/07/2026	11,8001	13,3700	2.646.398
RARE ELEMENT RESOURCES LTD	0,3850	-3,75%	07/07/2026	0,3850	0,3950	9.934
RAREX LIMITED	0,0050		02/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,3000	-1,20%	07/07/2026	3,2200	3,4400	1.329.161
RAYMOND JAMES FINANCIAL	164,03	-2,13%	10:46	164,03	167,12	4.972.795
RAYONIER ADVANCED MATERIALS INC	6,97	-1,90%	10:46	6,95	7,10	119.652
RAYONIER INC	21,27	-2,57%	10:47	21,25	21,73	1.576.532
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,93	-9,57%	10:44	2,74	2,93	314
RB GLOBAL INC	110,83	-2,17%	10:47	110,77	112,81	3.593.003
RBB BANCORP	26,5900	-2,53%	07/07/2026	26,5400	27,4085	5.224.643
RBC BEARINGS INC	588,40	-1,98%	10:45	588,40	597,28	2.999.747
RC-P-C	11,1100	-2,97%	07/07/2026	11,1100	11,1300	8.532
RC-P-E	12,0063	-0,86%	07/07/2026	11,9450	12,3700	31.817

1 2 3 4 5 »