Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,14	10,91%	11:08	4,65	5,36	17.428.248
RADCOM LTD	14,71	1,52%	11:08	14,46	14,77	142.949
RADIAN GROUP	34,92	-1,10%	11:05	34,91	35,33	766.395
RADIANT LOGISTICS INC	8,41	-0,30%	11:02	8,33	8,43	43.779
RADISSON MINING RESOURCES INC	0,7353	-3,91%	27/05/2026	0,7326	0,7562	286.945
RADNET INC.	54,56	1,33%	11:07	53,18	54,62	1.057.400
RADWARE LTD	29,40	1,34%	11:05	29,17	29,43	301.534
RAFAEL HOLDINGS INC	1,40	2,19%	10:38	1,37	1,40	12.101
RAIL VISION LTD	4,7500	-4,62%	27/05/2026	4,6000	4,9500	1.644
RAIL VISION LTD. WARRANT	0,0252	-39,71%	27/05/2026	0,0252	0,0252	50
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,44	-0,85%	10:52	2,36	2,44	1.114
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1926	-18,80%	27/05/2026	0,1926	0,1927	1.290
RAINFOREST RESOURCES INC	0,0001		27/05/2026	0,0001	0,0001	0
RAJAF	9,1800		27/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	62,61	0,18%	11:08	60,49	62,64	6.475.185
RALLYBIO CORP	14,37	-1,10%	11:08	14,36	14,69	55.318
RALPH LAUREN CORP	376,37	0,04%	11:08	370,15	378,65	9.651.428
RAMACO RESOURCES INC	16,22	4,35%	11:08	15,20	16,26	1.744.574
RAMACO RESOURCES INC.	11,56	-3,67%	11:03	11,56	11,60	5.726

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2100		27/05/2026	25,2100	25,2100	10.185
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2800	0,08%	27/05/2026	25,2500	25,2800	91.134
RAMBUS INC	150,14	0,99%	11:07	144,29	150,50	16.967.464
RAND CAPITAL CP	10,7500	-9,05%	27/05/2026	10,7400	11,4500	1.054
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0400	-0,30%	27/05/2026	10,0400	10,0700	20
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		27/05/2026	0,3000	0,3200	9.057
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100		27/05/2026	10,6100	10,6100	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900		27/05/2026	0,2900	0,2900	58
RANGE CAPITAL ACQUISITION CORP. UNITS	11,5000	-3,04%	27/05/2026	10,8300	11,5000	2.496
RANGE RESOURCES CORP	39,33	0,31%	11:08	39,04	39,74	2.927.411
RANGER ENERGY SERVICES INC	15,27	0,13%	11:04	15,10	15,69	94.663
RANI THERAPEUTICS HOLDINGS INC	0,9523	0,24%	11:07	0,9210	0,9579	133.928
RANK ONE COMPUTING CORPORATION	4,9700	-1,78%	27/05/2026	4,9000	5,3500	1.605
RANPAK HOLDINGS CORP	7,04	1,81%	11:08	6,83	7,04	169.406
RAPHAEL PHARMACEUTICAL INC.	1,4000		27/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,95	-0,51%	11:08	1,91	1,96	5.306
RAPID-LINE INC.	0,1300		27/05/2026	0,1300	0,1300	0
RAPID7 INC	7,36	4,55%	11:08	7,02	7,40	671.278
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,26	-0,65%	10:51	38,72	39,53	329.871
RARE EARTHS AMERICAS, INC.	19,3200	-8,00%	27/05/2026	19,3100	21,3100	35.626
RARE ELEMENT RESOURCES LTD	0,6700		27/05/2026	0,6500	0,6700	63.248
RAREX LIMITED	0,0046		27/05/2026	0,0046	0,0046	0
RAVE RESTAURANT GROUP INC	2,89	3,96%	11:01	2,65	2,89	149.036
RAYMOND JAMES FINANCIAL	142,54	-1,97%	11:08	142,04	144,47	7.659.972
RAYONIER ADVANCED MATERIALS INC	9,22	1,32%	11:07	9,02	9,24	180.394
RAYONIER INC	21,01	1,23%	11:08	20,70	21,17	3.626.556
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,46	-1,62%	10:43	2,40	3,53	12.026
RB GLOBAL INC	106,25	2,22%	11:08	103,42	106,45	3.360.843
RBB BANCORP	23,8500	-0,21%	27/05/2026	23,6400	24,2400	16.266
RBC BEARINGS INC	577,59	0,03%	11:08	569,00	577,59	8.685.376

1 2 3 4 5 »