Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,7900	-4,53%	28/09/2026	3,7600	3,9299	11.526.800
RADCOM LTD	10,1200	-2,32%	28/09/2026	10,0500	10,3197	653.165
RADIAN GROUP	33,0000	-0,06%	28/09/2026	32,6128	33,1000	51.863.757
RADIANT LOGISTICS INC	8,7500	1,98%	28/09/2026	8,4850	8,7750	1.587.950
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,5200	-7,88%	28/09/2026	1,5200	1,8000	66.830
RADISSON MINING RESOURCES INC	0,7850	-4,65%	28/09/2026	0,7760	0,8146	99.909
RADNET INC.	71,8100	1,44%	28/09/2026	69,6200	72,8400	37.928.534
RADWARE LTD	29,4600	-0,34%	28/09/2026	28,5000	29,6800	12.167.186
RAFAEL HOLDINGS INC	2,0200	4,12%	28/09/2026	1,9100	2,1900	132.825
RAIL VISION LTD	3,5400	-1,94%	28/09/2026	3,4359	3,6700	26.150
RAIL VISION LTD. WARRANT	0,0121	-6,92%	28/09/2026	0,0121	0,0126	135
RAILTOWN AI TECHNOLOGIES INC.	0,2154	-6,35%	28/09/2026	0,2094	0,2318	4.658
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,9083	-9,13%	28/09/2026	0,8674	1,0100	102.370
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1899	-0,05%	28/09/2026	0,1899	0,1900	206
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	1,6700		28/09/2026	1,6700	1,6700	0
RALLIANT CORPORATION COMMON STOCK	69,9600	-0,10%	28/09/2026	68,6100	70,0750	67.717.432
RALLYBIO CORP	17,0500	2,59%	28/09/2026	16,5500	17,0500	273.976
RALPH LAUREN CORP	357,1600	0,02%	28/09/2026	351,2500	358,4500	199.628.510

RAMACO RESOURCES INC	8,9800	-0,44%	28/09/2026	8,7105	9,0950	10.903.794
RAMACO RESOURCES INC.	4,3400	-3,56%	28/09/2026	4,2400	4,4756	409.327
RAMBUS INC	102,1200	-2,89%	28/09/2026	99,3400	104,5700	184.265.634
RAND CAPITAL CP	10,0000		28/09/2026	9,7700	10,0000	2.160
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		28/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		28/09/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600		28/09/2026	10,8590	10,8600	10.208
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2742	1,56%	28/09/2026	0,2741	0,2742	55
RANGE RESOURCES CORP	37,8600	-1,94%	28/09/2026	37,8400	38,5600	127.656.878
RANGER ENERGY SERVICES INC	15,2600	-1,61%	28/09/2026	15,2100	15,7200	2.723.406
RANI THERAPEUTICS HOLDINGS INC	0,7760	2,21%	28/09/2026	0,7400	0,7998	484.395
RANK ONE COMPUTING CORPORATION	4,2200	4,20%	28/09/2026	4,2000	4,4850	613.719
RANPAK HOLDINGS CORP	4,3500	-0,91%	28/09/2026	4,2224	4,3600	2.017.326
RAPID MICRO BIOSYSTEMS INC	1,0950	-1,35%	28/09/2026	1,0800	1,1799	293.803
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	11,8000	1,55%	28/09/2026	11,1300	11,9800	11.469.860
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,4400	-1,39%	28/09/2026	32,3600	33,9950	18.442.193
RARE EARTHS AMERICAS, INC.	10,2400	-7,25%	28/09/2026	10,1600	10,8100	1.426.432
RARE ELEMENT RESOURCES LTD	0,8400	-1,64%	28/09/2026	0,8300	0,8899	233.114
RAVE RESTAURANT GROUP INC	2,3500	2,62%	28/09/2026	2,3220	2,4100	473.584
RAYMOND JAMES FINANCIAL	161,1600	0,81%	28/09/2026	158,6300	161,3000	199.155.726
RAYONIER ADVANCED MATERIALS INC	8,1500	-4,90%	28/09/2026	8,1400	8,5000	4.958.493
RAYONIER INC	18,7900	-0,48%	28/09/2026	18,5100	18,9200	69.723.546
RB GLOBAL INC	80,7700	-2,09%	28/09/2026	80,7500	82,0200	85.587.042
RBB BANCORP	26,3300	-0,94%	28/09/2026	26,3200	26,6100	2.451.692
RBC BEARINGS INC	504,2000	-0,38%	28/09/2026	495,4300	507,9000	165.818.775
RBRS	2,2500	-18,18%	28/09/2026	2,2500	2,2500	3.263
RC-P-C	10,8050	-2,31%	28/09/2026	10,0000	10,8050	6.429
RC-P-E	11,7150	-0,51%	28/09/2026	11,4450	11,7150	67.467
RCI HOSPITALITY HOLDINGS INC	27,5700	0,04%	28/09/2026	27,0900	27,8500	1.085.596

1 2 3 4 5 »