Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,36	4,94%	13:57	4,19	4,41	8.815.405
RADCOM LTD	13,66	-1,66%	13:52	13,55	13,89	374.847
RADIAN GROUP	39,10	-0,72%	13:57	38,96	39,43	1.640.809
RADIANT LOGISTICS INC	8,87	-3,69%	13:53	8,83	9,19	226.282
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,38	-1,16%	13:55	4,12	4,40	76.797
RADISSON MINING RESOURCES INC	0,5800	5,45%	17/07/2026	0,5640	0,5830	6.496
RADNET INC.	60,33	-2,99%	13:57	59,55	62,07	3.687.479
RADWARE LTD	30,30	0,02%	13:56	29,75	30,95	704.558
RAFAEL HOLDINGS INC	2,16	0,23%	13:52	2,12	2,26	45.666
RAIL VISION LTD	4,2300	4,70%	17/07/2026	4,0738	4,3200	43.675
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,63	5,01%	13:32	1,55	1,76	4.443
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1637	-13,84%	15/07/2026	0,1637	0,1638	48
RAINFOREST RESOURCES INC	0,0001		13/07/2026	0,0001	0,0001	0
RAJAF	9,1800		13/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	70,35	0,25%	13:57	69,71	70,98	8.688.193
RALLYBIO CORP	16,93	3,11%	13:48	16,21	16,93	143.046
RALPH LAUREN CORP	376,35	-1,08%	13:57	375,59	385,53	14.141.902
RAMACO RESOURCES INC	8,7000		17/07/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	11,27	-3,39%	13:57	11,20	11,73	1.805.171

RAMACO RESOURCES INC.	7,88	-1,50%	13:40	7,82	8,16	38.368
RAMBUS INC	102,77	1,31%	13:57	102,34	106,28	20.582.772
RAND CAPITAL CP	10,04	-0,20%	12:11	10,03	10,07	5.998
RANGE CAPITAL ACQUISITION CORP	10,6900		17/07/2026	10,6900	10,6900	278
RANGE CAPITAL ACQUISITION CORP II	10,1200		17/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3350		17/07/2026	0,3350	0,3350	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2640		17/07/2026	0,2640	0,2640	26
RANGE RESOURCES CORP	36,78	0,05%	13:57	36,37	36,89	10.390.346
RANGER ENERGY SERVICES INC	15,67	0,35%	13:56	15,63	15,90	285.776
RANI THERAPEUTICS HOLDINGS INC	0,6765	-2,98%	13:57	0,6547	0,7000	83.417
RANK ONE COMPUTING CORPORATION	5,1400	6,20%	17/07/2026	4,7900	5,1800	139.494
RANPAK HOLDINGS CORP	6,63	-2,72%	13:57	6,52	6,88	266.790
RAPHAEL PHARMACEUTICAL INC.	1,4000		13/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,08	0,48%	13:57	2,07	2,24	89.021
RAPID-LINE INC.	0,1808	20,53%	16/07/2026	0,1808	0,1808	181
RAPID7 INC	12,18	-0,16%	13:56	11,89	12,41	3.156.710
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,06	-3,66%	13:51	41,01	43,67	1.310.825
RARE EARTH AMERICAS INC	11,0700	-1,34%	17/07/2026	10,5900	11,4800	865.486
RARE ELEMENT RESOURCES LTD	0,3855	1,45%	17/07/2026	0,3851	0,4300	12.996
RAREX LIMITED	0,0050		13/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,27	-0,91%	13:56	3,25	3,42	14.277
RAYMOND JAMES FINANCIAL	167,78	-0,34%	13:56	166,90	169,30	9.602.730
RAYONIER ADVANCED MATERIALS INC	8,22	-0,12%	13:57	8,10	8,29	548.741
RAYONIER INC	21,29	-2,36%	13:57	21,22	21,79	4.511.888
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,98	10,82%	11:15	2,98	3,00	8.435
RB GLOBAL INC	110,51	-1,02%	13:54	110,36	111,97	7.963.707
RBB BANCORP	27,0600	-3,01%	17/07/2026	26,9900	27,8500	9.841.154
RBC BEARINGS INC	568,10	-1,24%	13:56	565,65	583,98	10.417.778
RBRS	0,1200		16/07/2026	0,1200	0,1200	0
RC-P-C	11,9700	-0,25%	17/07/2026	11,9700	11,9700	2.071

1 2 3 4 5 »