Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,85 4,75% Ora15:59 4,65 5,36 31.781.714
RADCOM LTD 14,84 2,38% Ora15:59 14,46 15,00 737.669
RADIAN GROUP 34,66 -1,84% Ora15:59 34,54 35,33 4.572.385
RADIANT LOGISTICS INC 8,46 0,36% Ora15:59 8,32 8,47 177.315
RADISSON MINING RESOURCES INC 0,7641 3,92% Data28/05/2026 0,7303 0,7641 71.520
RADNET INC. 55,32 2,75% Ora15:59 53,18 55,34 4.862.397
RADWARE LTD 29,38 1,28% Ora15:59 29,17 29,68 871.041
RAFAEL HOLDINGS INC 1,39 1,46% Ora15:59 1,37 1,40 26.800
RAIL VISION LTD 4,9900 5,05% Data28/05/2026 4,6500 5,0900 88.468
RAIL VISION LTD. WARRANT 0,0251 -0,40% Data28/05/2026 0,0210 0,0255 119
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,21 -10,16% Ora15:59 2,21 2,47 13.501
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1926 -18,80% Data27/05/2026 0,1926 0,1927 1.290
RAINFOREST RESOURCES INC 0,0001 Data27/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data27/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 62,38 -0,20% Ora15:59 60,49 62,87 17.011.476
RALLYBIO CORP 14,52 -0,07% Ora15:58 14,36 14,69 100.142
RALPH LAUREN CORP 370,83 -1,44% Ora15:59 370,15 378,65 31.309.692
RAMACO RESOURCES INC 16,68 7,30% Ora15:59 15,20 16,85 7.748.944
RAMACO RESOURCES INC. 11,47 -4,42% Ora15:54 11,22 11,60 69.296
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2950 0,34% Data28/05/2026 25,2950 25,3099 70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2800 Data28/05/2026 25,2700 25,2900 62.391
RAMBUS INC 147,93 -0,49% Ora15:59 144,29 153,37 58.270.404
RAND CAPITAL CP 10,70 -0,47% Ora11:40 10,70 10,70 3.210
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 0,30% Data28/05/2026 10,0700 10,0700 1.933
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data27/05/2026 0,3000 0,3200 9.057
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 Data27/05/2026 10,6100 10,6100 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 -3,45% Data28/05/2026 0,2800 0,2900 2.347
RANGE CAPITAL ACQUISITION CORP. UNITS 11,5000 -3,04% Data27/05/2026 10,8300 11,5000 2.496
RANGE RESOURCES CORP 39,40 0,48% Ora15:59 39,04 40,07 17.137.219
RANGER ENERGY SERVICES INC 15,19 -0,37% Ora16:00 15,10 15,69 478.197
RANI THERAPEUTICS HOLDINGS INC 0,9588 0,93% Ora15:59 0,9210 0,9922 399.593
RANK ONE COMPUTING CORPORATION 4,9700 Data28/05/2026 4,9100 5,3150 246.974
RANPAK HOLDINGS CORP 7,00 1,30% Ora15:59 6,83 7,16 810.436
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data27/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,01 2,55% Ora15:59 1,91 2,04 138.213
RAPID-LINE INC. 0,1300 Data27/05/2026 0,1300 0,1300 0
RAPID7 INC 7,44 5,61% Ora15:59 7,02 7,50 1.925.054
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,44 -0,18% Ora15:59 38,72 39,70 1.190.993
RARE EARTHS AMERICAS, INC. 20,9200 8,28% Data28/05/2026 19,4250 21,3500 3.783.633
RARE ELEMENT RESOURCES LTD 0,6789 1,33% Data28/05/2026 0,6502 0,6790 15.905
RAREX LIMITED 0,0046 Data27/05/2026 0,0046 0,0046 0
RAVE RESTAURANT GROUP INC 2,92 5,04% Ora15:59 2,65 3,39 713.228
RAYMOND JAMES FINANCIAL 142,05 -2,30% Ora15:59 141,06 144,47 32.836.131
RAYONIER ADVANCED MATERIALS INC 9,22 1,32% Ora15:59 9,02 9,33 1.221.925
RAYONIER INC 21,12 1,78% Ora16:00 20,70 21,17 12.821.029
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,50 -0,48% Ora15:54 2,40 3,59 21.932
RB GLOBAL INC 105,91 1,90% Ora15:59 103,42 107,46 14.614.322
RBB BANCORP 23,7700 -0,34% Data28/05/2026 23,4000 23,8600 1.699.175
RBC BEARINGS INC 577,74 0,06% Ora15:59 569,00 579,64 23.766.551