Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,9700 -5,48% Data25/09/2026 3,9650 4,2750 21.347.293
RADCOM LTD 10,3600 0,58% Data25/09/2026 10,2800 10,4200 507.920
RADIAN GROUP 33,0200 -1,55% Data25/09/2026 32,9800 33,6000 43.082.614
RADIANT LOGISTICS INC 8,5800 0,35% Data25/09/2026 8,5500 8,6990 1.279.218
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,6500 4,97% Data25/09/2026 1,4407 1,6800 61.994
RADISSON MINING RESOURCES INC 0,8233 0,05% Data25/09/2026 0,8045 0,8300 6.092
RADNET INC. 70,7900 -0,73% Data25/09/2026 69,5849 71,4800 42.071.488
RADWARE LTD 29,5600 -0,77% Data25/09/2026 29,4900 30,3900 7.667.273
RAFAEL HOLDINGS INC 1,9400 1,57% Data25/09/2026 1,9300 2,0400 94.833
RAIL VISION LTD 3,6100 -0,82% Data25/09/2026 3,4900 3,6600 35.006
RAILTOWN AI TECHNOLOGIES INC. 0,2300 3,46% Data25/09/2026 0,2210 0,2369 12.662
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,9996 -1,03% Data25/09/2026 0,9700 1,0601 275.567
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 11,11% Data25/09/2026 0,1900 0,1900 38
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 70,0300 0,09% Data25/09/2026 69,2200 71,1600 82.038.534
RALLYBIO CORP 16,6200 0,06% Data25/09/2026 16,6200 17,0700 116.772
RALPH LAUREN CORP 357,1000 1,49% Data25/09/2026 346,5600 357,3600 268.219.596
RAMACO RESOURCES INC 8,7000 Data25/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 9,0200 -1,31% Data25/09/2026 8,8300 9,2399 12.939.271
RAMACO RESOURCES INC. 4,5000 -4,46% Data25/09/2026 4,4500 4,7299 324.356
RAMBUS INC 105,1600 0,58% Data25/09/2026 103,4300 107,3100 176.712.862
RAND CAPITAL CP 10,0000 1,94% Data25/09/2026 9,7700 10,0000 19.900
RANGE CAPITAL ACQUISITION CORP 10,8600 0,09% Data25/09/2026 10,8600 10,8600 26.281
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data25/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data25/09/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -1,46% Data25/09/2026 0,2101 0,2700 7.178
RANGE RESOURCES CORP 38,6100 -1,35% Data25/09/2026 38,1750 38,8150 116.927.644
RANGER ENERGY SERVICES INC 15,5100 0,32% Data25/09/2026 15,4200 15,7300 1.384.299
RANI THERAPEUTICS HOLDINGS INC 0,7592 1,36% Data25/09/2026 0,7306 0,7750 290.484
RANK ONE COMPUTING CORPORATION 4,0500 -2,06% Data25/09/2026 4,0000 4,1950 67.117
RANPAK HOLDINGS CORP 4,3900 4,03% Data25/09/2026 4,2000 4,4100 2.189.482
RAPID MICRO BIOSYSTEMS INC 1,1100 Data25/09/2026 1,1100 1,1450 190.497
RAPID-LINE INC. 0,1500 3,45% Data23/09/2026 0,1500 0,1500 159
RAPID7 INC 11,6200 -9,57% Data25/09/2026 11,5950 12,8300 20.866.952
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,9100 0,24% Data25/09/2026 33,0502 34,8900 24.109.569
RARE EARTH AMERICAS INC 11,0400 1,38% Data25/09/2026 10,8304 11,2300 875.560
RARE ELEMENT RESOURCES LTD 0,8540 -9,44% Data25/09/2026 0,8200 0,9100 126.781
RAVE RESTAURANT GROUP INC 2,2900 Data25/09/2026 2,2250 2,3300 711.040
RAYMOND JAMES FINANCIAL 159,8700 0,70% Data25/09/2026 159,1350 161,6800 161.799.151
RAYONIER ADVANCED MATERIALS INC 8,5700 -2,06% Data25/09/2026 8,5250 8,7300 4.819.202
RAYONIER INC 18,8800 -0,94% Data25/09/2026 18,8700 19,1500 75.019.284
RB GLOBAL INC 82,4900 0,04% Data25/09/2026 81,6250 83,5450 164.155.595
RBB BANCORP 26,5800 0,49% Data25/09/2026 26,4150 26,7400 2.353.234
RBC BEARINGS INC 506,1000 0,45% Data25/09/2026 501,7201 510,3300 139.102.091
RBRS 2,7500 587,50% Data25/09/2026 1,0000 3,9500 28.300
RC-P-C 11,0600 1,10% Data25/09/2026 10,1600 11,0700 40.723
RC-P-E 11,7750 0,21% Data25/09/2026 11,1131 11,8899 418.201
RCI HOSPITALITY HOLDINGS INC 27,5600 1,17% Data25/09/2026 26,9500 27,6700 922.984
RCM TECHNOLOGIES INC 40,4700 -0,30% Data25/09/2026 40,1900 41,3700 1.526.650