Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,05	-2,56%	12:31	2,97	3,09	2.411.966
RADCOM LTD	9,98	-2,25%	12:30	9,96	10,17	176.992
RADIAN GROUP	35,91	0,14%	12:30	35,91	36,38	1.369.689
RADIANT LOGISTICS INC	8,35	-2,22%	12:28	8,20	8,54	237.414
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,25	-1,32%	11:36	2,18	2,25	4.745
RADISSON MINING RESOURCES INC	0,8710	-1,73%	31/08/2026	0,8550	0,8873	210.453
RADNET INC.	75,61	-0,28%	12:28	74,96	76,63	2.630.249
RADWARE LTD	27,77	-3,84%	12:28	27,77	28,51	267.743
RAFAEL HOLDINGS INC	2,47	-3,89%	12:27	2,34	2,55	41.321
RAIL VISION LTD	4,5600	3,40%	31/08/2026	4,4000	4,5899	32.399
RAIL VISION LTD. WARRANT	0,0123	1,65%	28/08/2026	0,0123	0,0182	123
RAILTOWN AI TECHNOLOGIES INC.	0,2201	-6,10%	31/08/2026	0,2201	0,2339	15.182
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8865	-2,04%	12:31	0,8565	1,0833	610.583
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1575	4,17%	31/08/2026	0,1575	0,1900	41
RALLIANT CORPORATION COMMON STOCK	60,32	-2,28%	12:31	60,32	62,20	3.639.515
RALLYBIO CORP	16,93	0,83%	12:29	16,78	17,05	37.703
RALPH LAUREN CORP	339,67	-2,08%	12:31	339,11	345,75	23.362.487
RAMACO RESOURCES INC	13,98	-1,86%	12:31	13,71	14,34	4.077.368
RAMACO RESOURCES INC.	7,41	-2,02%	11:53	7,35	7,65	34.996

RAMBUS INC	83,26	-3,96%	12:31	82,97	85,30	12.951.686
RAND CAPITAL CP	10,55	-4,44%	09:50	10,55	10,83	4.268
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800	0,39%	31/08/2026	10,1800	10,1800	11.229
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		31/08/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600	-0,28%	31/08/2026	10,7200	10,7600	43.664
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		31/08/2026	0,2700	0,2780	81
RANGE RESOURCES CORP	42,47	2,78%	12:31	41,59	42,47	11.768.336
RANGER ENERGY SERVICES INC	16,57	-0,78%	12:25	16,40	16,82	219.508
RANI THERAPEUTICS HOLDINGS INC	0,8742	2,39%	12:31	0,8439	0,9019	284.886
RANK ONE COMPUTING CORPORATION	4,1700	-3,02%	31/08/2026	4,1303	4,3400	36.763
RANPAK HOLDINGS CORP	4,56	-4,00%	12:28	4,52	4,65	220.985
RAPID MICRO BIOSYSTEMS INC	1,50	-1,64%	12:30	1,50	1,53	11.059
RAPID-LINE INC.	0,1413	-59,63%	31/08/2026	0,1413	0,4200	19.530
RAPID7 INC	12,18	-9,51%	12:31	12,18	13,18	2.914.214
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,76	0,18%	12:29	47,90	49,38	556.449
RARE EARTHS AMERICAS, INC.	14,0600	0,86%	31/08/2026	13,5201	14,2694	954.618
RARE ELEMENT RESOURCES LTD	0,9500	-4,52%	31/08/2026	0,8800	1,0000	523.614
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,08	-2,07%	12:10	3,04	3,10	44.464
RAYMOND JAMES FINANCIAL	172,57	-3,15%	12:31	172,57	176,64	14.972.660
RAYONIER ADVANCED MATERIALS INC	8,35	-2,79%	12:31	8,31	8,51	430.510
RAYONIER INC	20,40	-0,49%	12:30	20,29	20,54	4.677.447
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,57	-4,81%	10:17	2,57	2,70	2.116
RB GLOBAL INC	82,98	-1,89%	12:30	82,41	84,27	10.447.153
RBB BANCORP	25,9500	-1,24%	31/08/2026	25,9500	26,2500	1.648.110
RBC BEARINGS INC	488,90	-1,08%	12:30	486,79	496,28	13.541.201
RBRS	0,4500	-52,63%	26/08/2026	0,3118	0,5220	1.220
RC-P-C	12,4900	-0,08%	31/08/2026	12,2060	12,5000	14.613
RC-P-E	13,2002	-1,09%	31/08/2026	13,1900	13,4400	40.419
RCI HOSPITALITY HOLDINGS INC	28,97	-0,55%	12:22	28,74	29,33	174.660

1 2 3 4 5 »