Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,95	-2,40%	15:59	1,86	2,32	16.332.347
RADCOM LTD	11,06	1,28%	15:59	10,86	11,38	196.914
RADIAN GROUP	33,07	-1,37%	15:59	32,99	33,61	7.194.059
RADIANT LOGISTICS INC	7,04	-1,88%	15:59	6,99	7,24	174.283

RADISSON MINING RESOURCES INC	0,5375	2,24%	10/03/2026	0,5375	0,5505	20.909
RADNET INC.	60,78	-2,49%	15:59	59,09	61,88	9.060.670
RADWARE LTD	24,79	-0,24%	15:59	24,58	25,22	657.363
RAFAEL HOLDINGS INC	1,48	-1,01%	15:59	1,46	1,54	50.221
RAIL VISION LTD	8,5100	5,71%	10/03/2026	8,2500	8,6765	104.103
RAIL VISION LTD. WARRANT	0,0418	29,41%	10/03/2026	0,0345	0,0418	439
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,75	-2,31%	14:06	2,75	2,79	676
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950	-2,50%	10/03/2026	0,1950	0,2000	1.541
RAINFOREST RESOURCES INC	0,0001		10/03/2026	0,0001	0,0001	0
RAJAF	9,1800		10/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	44,65	-0,66%	15:59	44,56	46,05	9.828.122
RALLYBIO CORP	9,96	-7,48%	15:59	9,75	11,11	396.515
RALPH LAUREN CORP	346,26	0,62%	15:59	343,23	354,07	19.649.709
RAMACO RESOURCES INC	14,73	3,88%	15:59	14,10	15,48	6.107.602
RAMACO RESOURCES INC.	11,73	-0,76%	15:59	11,54	12,34	104.465

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2150		10/03/2026	25,2150	25,2800	36.032
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4000	-0,20%	10/03/2026	25,3140	25,4039	97.079
RAMBUS INC	89,57	1,19%	15:59	88,14	92,22	28.224.621
RAND CAPITAL CP	12,19	0,29%	14:51	12,11	12,26	32.895
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9700		10/03/2026	9,9700	10,0000	21.465
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3205	-8,43%	10/03/2026	0,3000	0,3999	8.494
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4900		10/03/2026	10,4900	10,4900	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3499	-6,22%	10/03/2026	0,3499	0,3500	1.889
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		10/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	40,66	-2,31%	15:59	40,32	41,38	20.024.032
RANGER ENERGY SERVICES INC	16,73	-0,39%	15:59	16,51	16,99	287.068
RANI THERAPEUTICS HOLDINGS INC	1,33	-3,62%	15:59	1,33	1,41	500.466
RANK ONE COMPUTING CORPORATION	6,0500	-5,02%	10/03/2026	5,8520	6,4500	267.186
RANPAK HOLDINGS CORP	3,84	1,46%	15:59	3,79	3,92	1.135.931
RAPHAEL PHARMACEUTICAL INC.	1,4000		10/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,14	-1,55%	15:59	3,98	4,18	115.807
RAPID-LINE INC.	0,0721	-62,78%	10/03/2026	0,0721	0,0721	36
RAPID7 INC	6,50	-2,11%	15:59	6,29	6,69	2.156.152
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,73	-2,65%	15:59	29,00	32,06	3.139.962
RAPT THERAPEUTICS	58,0050		06/03/2026	58,0050	58,0050	0
RARE ELEMENT RESOURCES LTD	0,5810	1,06%	10/03/2026	0,5555	0,5995	47.712
RAREX LIMITED	0,0150		10/03/2026	0,0150	0,0150	0
RAVE RESTAURANT GROUP INC	2,65	0,38%	15:54	2,49	2,81	62.107
RAYMOND JAMES FINANCIAL	148,70	-1,65%	15:59	148,44	151,98	34.530.668
RAYONIER ADVANCED MATERIALS INC	10,89	6,04%	15:59	10,28	11,17	3.617.144
RAYONIER INC	20,77	-1,56%	15:59	20,72	21,19	13.393.045
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,26	-3,18%	15:58	4,24	4,50	13.978
RB GLOBAL INC	103,35	-2,31%	15:59	102,16	105,35	19.452.702
RBB BANCORP	21,1400	0,28%	10/03/2026	20,9400	21,6800	1.001.444
RBC BEARINGS INC	560,72	-0,87%	16:00	559,37	573,12	20.059.080

1 2 3 4 5 »