Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,0100	3,87%	14/01/2026	0,9700	1,0200	822.892
RACRX	20,3600	0,10%	14/01/2026	20,3600	20,3600	0
RADCOM LTD	12,8200	-1,38%	14/01/2026	12,5500	12,9900	1.383.278
RADIAN GROUP	32,6000	2,94%	14/01/2026	31,5100	32,8500	133.921.224
RADIANT LOGISTICS INC	6,7300	0,90%	14/01/2026	6,6563	6,7450	663.612

RADISSON MINING RESOURCES INC	0,5936	0,61%	14/01/2026	0,5700	0,6099	904.112
RADNET INC.	72,9000	-1,67%	14/01/2026	71,8700	74,0750	64.633.942
RADWARE LTD	24,1800	0,17%	14/01/2026	23,9400	24,3900	3.069.675
RAFAEL HOLDINGS INC	1,2800	3,23%	14/01/2026	1,2310	1,3200	141.312
RAIL VISION LTD	0,3232	-8,70%	14/01/2026	0,3065	0,3661	14.892.350
RAIL VISION LTD. WARRANT	0,0708	-1,80%	12/01/2026	0,0708	0,0771	333
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	3,5000	-1,27%	14/01/2026	3,4600	3,5400	52.850
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2100	16,67%	13/01/2026	0,2000	0,2100	165
RAINFOREST RESOURCES INC	0,0001		14/01/2026	0,0001	0,0001	0
RAJAF	9,1800		14/01/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	52,5300	0,54%	14/01/2026	52,0100	53,0000	51.904.893
RALLYBIO CORP	0,6853	-2,79%	14/01/2026	0,6700	0,7400	111.144
RALPH LAUREN CORP	362,8600	-0,89%	14/01/2026	358,7600	369,1300	161.654.130
RAMACO RESOURCES INC	22,2700	9,49%	14/01/2026	20,0837	22,4900	61.066.077
RAMACO RESOURCES INC.	13,6200	9,66%	14/01/2026	12,4500	13,9000	828.750

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,4500	0,18%	14/01/2026	25,3700	25,4500	150.155
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,6900	0,35%	14/01/2026	25,6000	25,6900	215.796
RAMBUS INC	100,6200	5,38%	14/01/2026	95,4500	101,1900	203.313.275
RAND CAPITAL CP	11,9600	1,44%	14/01/2026	11,7184	11,9600	33.524
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		14/01/2026	0	0	0
RANGE CAPITAL ACQUISITION CORP II	9,9800	0,40%	14/01/2026	9,9600	9,9800	260.398
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4700	0,48%	14/01/2026	10,4479	10,4700	70.149
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4275	0,87%	14/01/2026	0,4275	0,4275	43
RANGE CAPITAL ACQUISITION CORP. UNITS	10,7500		14/01/2026	10,7500	10,7500	0
RANGE RESOURCES CORP	33,4300	-0,92%	14/01/2026	33,1600	33,9000	124.642.117
RANGER ENERGY SERVICES INC	14,7600	-1,60%	14/01/2026	14,6200	15,2900	3.886.736
RANI THERAPEUTICS HOLDINGS INC	1,4000	-1,41%	14/01/2026	1,3800	1,4300	1.589.420
RANPAK HOLDINGS CORP	5,7900	-1,19%	14/01/2026	5,7800	5,9350	1.842.465
RAPHAEL PHARMACEUTICAL INC.	1,4000		14/01/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,6800	21,05%	14/01/2026	3,0100	3,7000	2.581.347
RAPID-LINE INC.	0,2500		14/01/2026	0,2500	0,2500	0
RAPID7 INC	13,5300	-1,02%	14/01/2026	13,4800	13,9650	13.634.668
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,4200	1,18%	14/01/2026	26,7900	28,0950	8.762.609
RAPT THERAPEUTICS	34,7300	1,97%	14/01/2026	33,9550	35,4200	4.771.902
RARE ELEMENT RESOURCES LTD	0,8589	2,26%	14/01/2026	0,8250	0,8590	107.152
RAREX LIMITED	0,0185	-26,00%	14/01/2026	0,0185	0,0200	4.718
RAVE RESTAURANT GROUP INC	3,1500	-1,56%	14/01/2026	3,1500	3,1999	24.838
RAYMOND JAMES FINANCIAL	172,2700	3,04%	14/01/2026	166,1253	172,6000	261.477.435
RAYONIER ADVANCED MATERIALS INC	7,7900	4,28%	14/01/2026	7,4600	7,8200	9.662.716
RAYONIER INC	24,0600	4,34%	14/01/2026	23,0700	24,0800	56.168.070
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,0600	0,33%	14/01/2026	2,8600	3,4800	727.898
RB GLOBAL INC	110,8700	0,02%	14/01/2026	110,6900	112,5900	180.901.036
RBB BANCORP	21,5300	0,84%	14/01/2026	20,3700	21,5300	1.382.032
RBC BEARINGS INC	489,3300	-0,13%	14/01/2026	482,6500	492,3600	100.263.717
RC-P-C	13,7300		14/01/2026	13,5100	13,7300	23.176

1 2 3 4 5 »