Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,43 -3,04% Ora15:59 5,32 6,32 38.531.849
RADCOM LTD 12,82 0,59% Ora15:59 12,44 13,05 915.525
RADIAN GROUP 34,65 1,49% Ora15:59 34,23 34,82 3.818.756
RADIANT LOGISTICS INC 9,20 1,10% Ora15:59 9,12 9,24 271.068
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,26 -2,96% Ora15:57 4,13 4,37 26.616
RADISSON MINING RESOURCES INC 0,6197 2,14% Data11/06/2026 0,5971 0,6416 199.543
RADNET INC. 56,72 -2,54% Ora15:59 56,60 59,45 9.853.880
RADWARE LTD 28,18 -3,21% Ora15:59 28,01 29,02 853.902
RAFAEL HOLDINGS INC 2,25 5,90% Ora15:59 2,18 2,50 866.056
RAIL VISION LTD 4,4900 1,58% Data11/06/2026 4,2800 4,5500 94.923
RAIL VISION LTD. WARRANT 0,0418 Data11/06/2026 0,0418 0,0418 19
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,03 0,96% Ora15:46 1,96 2,06 6.901
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 1,09% Data11/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data11/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 66,05 0,73% Ora15:59 64,13 67,01 13.841.125
RALLYBIO CORP 15,95 0,19% Ora15:59 15,90 16,25 281.603
RALPH LAUREN CORP 403,95 2,71% Ora15:59 396,13 405,49 48.461.589
RAMACO RESOURCES INC 15,26 2,62% Ora15:59 14,94 15,69 3.551.674
RAMACO RESOURCES INC. 11,42 2,51% Ora15:59 11,27 12,50 270.566
RAMBUS INC 146,54 1,43% Ora15:59 140,03 150,87 45.087.458
RAND CAPITAL CP 10,1500 1,10% Data11/06/2026 10,1500 10,1500 17.864
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 Data11/06/2026 10,0700 10,0700 3.545
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data11/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data11/06/2026 10,6100 10,6200 266
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data11/06/2026 0,2900 0,2900 29
RANGE RESOURCES CORP 38,58 1,53% Ora15:59 37,49 38,81 10.677.033
RANGER ENERGY SERVICES INC 15,87 0,19% Ora15:59 15,84 16,29 463.972
RANI THERAPEUTICS HOLDINGS INC 0,7602 -5,21% Ora15:59 0,7600 0,8069 235.294
RANK ONE COMPUTING CORPORATION 4,4600 -1,11% Data11/06/2026 4,3600 4,7600 167.736
RANPAK HOLDINGS CORP 7,31 2,38% Ora15:59 7,13 7,40 591.964
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,77 -6,12% Ora15:59 1,76 1,98 85.392
RAPID-LINE INC. 0,1950 Data11/06/2026 0,1950 0,1950 0
RAPID7 INC 7,15 0,21% Ora15:59 6,91 7,32 1.577.061
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,40 9,06% Ora15:59 35,77 39,15 1.683.309
RARE EARTHS AMERICAS, INC. 17,4200 2,47% Data11/06/2026 16,1601 17,4200 3.511.733
RARE ELEMENT RESOURCES LTD 0,5400 1,12% Data11/06/2026 0,5000 0,6000 180.198
RAREX LIMITED 0,0200 Data11/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,36 2,13% Ora15:59 3,20 3,43 69.712
RAYMOND JAMES FINANCIAL 154,34 2,61% Ora15:59 150,58 155,58 28.544.315
RAYONIER ADVANCED MATERIALS INC 8,57 5,41% Ora15:59 8,17 8,73 459.747
RAYONIER INC 21,90 4,96% Ora15:59 21,00 21,91 11.126.310
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,00 -4,15% Ora13:59 2,89 3,44 22.044
RB GLOBAL INC 107,61 1,40% Ora15:59 105,91 108,82 13.228.280
RBB BANCORP 24,5000 Data11/06/2026 24,3200 24,7500 3.345.867
RBC BEARINGS INC 603,51 -0,65% Ora16:00 600,86 612,08 33.814.907
RC-P-C 12,0200 -2,67% Data11/06/2026 12,0200 12,0200 7.801
RC-P-E 12,3500 -2,02% Data11/06/2026 12,2850 12,4700 19.785