Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,97	6,65%	09:33	4,54	4,99	584.076
RADCOM LTD	12,52	-2,11%	09:31	12,52	12,52	2.504
RADIAN GROUP	34,25	2,06%	09/06/2026	33,73	34,45	47.664.458
RADIANT LOGISTICS INC	9,09	-0,76%	09:30	9,09	9,10	1.819
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,2500	0,95%	09/06/2026	4,1001	4,2850	70.006
RADISSON MINING RESOURCES INC	0,6303	-6,43%	09/06/2026	0,6302	0,6674	83.083
RADNET INC.	56,10	-0,14%	09:32	56,10	56,80	104.542
RADWARE LTD	28,04	-0,83%	09:32	27,97	28,04	5.600
RAFAEL HOLDINGS INC	1,91	-1,04%	09:33	1,90	1,95	3.353
RAIL VISION LTD	4,4700	-1,22%	09/06/2026	4,2000	4,6250	79.271
RAIL VISION LTD. WARRANT	0,0211	-49,52%	09/06/2026	0,0211	0,0259	23
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,09	-4,57%	09/06/2026	2,05	2,23	41.537
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		09/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		09/06/2026	0,0001	0,0001	0
RAJAF	9,1800		09/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	63,98	0,28%	09:32	63,76	64,43	84.715
RALLYBIO CORP	15,9100		09/06/2026	15,8000	16,5000	384.640
RALPH LAUREN CORP	387,30	-0,99%	09:32	386,98	390,37	479.008
RAMACO RESOURCES INC	14,39	-2,77%	09:32	14,30	14,47	21.145

RAMACO RESOURCES INC.	11,76	-3,45%	09/06/2026	11,70	12,35	256.474
RAMBUS INC	142,68	-2,84%	09:33	140,33	143,06	1.348.867
RAND CAPITAL CP	10,0101	-1,38%	09/06/2026	10,0101	10,1400	17.598
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100	0,30%	09/06/2026	10,0800	10,1280	35.547
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		08/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6200	0,09%	09/06/2026	10,6100	10,6200	110.267
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2890	-0,34%	09/06/2026	0,2300	0,2890	925
RANGE RESOURCES CORP	38,95	1,30%	09:32	38,81	38,95	62.442
RANGER ENERGY SERVICES INC	15,82	1,09%	09:32	15,77	15,82	3.163
RANI THERAPEUTICS HOLDINGS INC	0,8071	-0,51%	09:32	0,7986	0,8200	10.616
RANK ONE COMPUTING CORPORATION	4,5800	-1,72%	09/06/2026	4,5500	4,7729	74.933
RANPAK HOLDINGS CORP	6,9400	1,61%	09/06/2026	6,6400	7,1600	2.030.332
RAPHAEL PHARMACEUTICAL INC.	1,4000		09/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,97	4,79%	09:31	1,87	1,97	9.708
RAPID-LINE INC.	0,1950		09/06/2026	0,1950	0,1950	0
RAPID7 INC	6,98	-1,69%	09:32	6,92	7,03	70.545
RAPPORT THERAPEUTICS, INC. COMMON STOCK	35,34	-1,40%	09:31	35,34	35,34	56.650
RARE EARTHS AMERICAS, INC.	18,7900	-2,44%	09/06/2026	18,2500	20,7916	4.088.009
RARE ELEMENT RESOURCES LTD	0,5450	-6,28%	09/06/2026	0,5171	0,6200	112.417
RAREX LIMITED	0,0200		09/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,1500	2,61%	09/06/2026	3,0200	3,2000	177.137
RAYMOND JAMES FINANCIAL	151,37	0,79%	09/06/2026	148,17	152,52	116.971.319
RAYONIER ADVANCED MATERIALS INC	8,00	0,13%	09/06/2026	7,82	8,25	4.405.408
RAYONIER INC	20,95	-0,14%	09:32	20,95	21,14	66.476
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,10	-4,02%	09/06/2026	2,76	3,10	35.569
RB GLOBAL INC	106,19	1,59%	09/06/2026	104,61	106,61	66.176.758
RBB BANCORP	24,5000	1,03%	09/06/2026	24,4050	24,8600	4.963.431
RBC BEARINGS INC	592,41	0,24%	09/06/2026	571,00	603,23	189.229.379
RC-P-C	11,8300	-4,29%	09/06/2026	11,8200	12,0850	10.966
RC-P-E	12,3858	-0,91%	09/06/2026	12,2900	12,4100	28.116

1 2 3 4 5 »