Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,45	-7,94%	13:36	5,38	5,75	20.407.760
RADCOM LTD	15,37	-1,70%	13:35	15,34	15,72	412.902
RADIAN GROUP	33,94	0,44%	13:36	33,42	34,18	3.415.275
RADIANT LOGISTICS INC	8,46	-1,05%	13:21	8,43	8,60	52.580
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,55	-2,70%	11:26	4,53	4,79	14.056
RADISSON MINING RESOURCES INC	0,7802	0,05%	01/06/2026	0,7600	0,7899	34.887
RADNET INC.	53,59	1,32%	13:35	52,33	53,80	2.914.628
RADWARE LTD	31,45	-0,77%	13:36	31,11	31,70	514.413
RAFAEL HOLDINGS INC	1,38	-0,72%	13:26	1,35	1,40	36.302
RAIL VISION LTD	4,9000	0,10%	01/06/2026	4,7100	4,9900	153.924
RAIL VISION LTD. WARRANT	0,0258	4,88%	01/06/2026	0,0228	0,0259	111
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,25	-3,02%	13:31	2,24	2,33	5.457
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		01/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		01/06/2026	0,0001	0,0001	0
RAJAF	9,1800		01/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	61,68	0,36%	13:36	61,43	63,31	3.219.564
RALLYBIO CORP	16,35	-3,08%	13:28	16,25	17,20	643.951
RALPH LAUREN CORP	366,12	-0,05%	13:36	358,13	367,00	18.167.636
RAMACO RESOURCES INC	17,60	6,73%	13:35	16,05	18,10	5.899.194

RAMACO RESOURCES INC.	12,43	5,30%	13:33	11,92	12,49	68.912
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2950	0,34%	28/05/2026	25,2950	25,3099	70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2800		28/05/2026	25,2700	25,2900	62.391
RAMBUS INC	159,06	7,85%	13:36	148,11	163,31	47.921.501
RAND CAPITAL CP	10,73	0,23%	12:43	10,61	10,73	8.558
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1000	-0,10%	01/06/2026	10,1000	10,1000	1.141
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600	12,50%	01/06/2026	0,3200	0,3600	573
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100		01/06/2026	10,6000	10,6200	1.129.795
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	-5,45%	01/06/2026	0,2300	0,2700	234
RANGE CAPITAL ACQUISITION CORP. UNITS	11,5000		28/05/2026	11,5000	11,5000	0
RANGE RESOURCES CORP	39,76	-0,05%	13:36	39,22	40,12	7.590.885
RANGER ENERGY SERVICES INC	16,15	4,19%	13:35	15,57	16,27	614.774
RANI THERAPEUTICS HOLDINGS INC	0,8604	-3,94%	13:36	0,8200	0,8990	338.699
RANK ONE COMPUTING CORPORATION	4,8100	-4,56%	01/06/2026	4,8100	5,0800	172.030
RANPAK HOLDINGS CORP	6,97	1,16%	13:34	6,74	7,03	203.330
RAPHAEL PHARMACEUTICAL INC.	1,4000		01/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,97	-0,25%	13:32	1,96	2,02	121.486
RAPID-LINE INC.	0,1300		01/06/2026	0,1300	0,1300	0
RAPID7 INC	8,30	-5,09%	13:36	8,00	8,42	2.640.111
RAPPORT THERAPEUTICS, INC. COMMON STOCK	35,21	-5,12%	13:30	34,68	36,57	1.144.468
RARE EARTHS AMERICAS, INC.	21,5500	-1,37%	01/06/2026	21,1000	22,2100	2.684.333
RARE ELEMENT RESOURCES LTD	0,6550	-1,43%	01/06/2026	0,6450	0,6700	34.853
RAREX LIMITED	0,0108	134,78%	01/06/2026	0,0108	0,0108	43
RAVE RESTAURANT GROUP INC	2,97	-0,34%	12:57	2,95	3,02	4.809
RAYMOND JAMES FINANCIAL	146,42	0,41%	13:35	143,77	147,13	21.400.689
RAYONIER ADVANCED MATERIALS INC	9,04	0,56%	13:35	8,93	9,17	336.639
RAYONIER INC	21,06	2,51%	13:35	20,63	21,17	5.839.056
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,37	-0,30%	12:54	3,26	3,38	1.401
RB GLOBAL INC	102,80	-2,35%	13:36	102,44	105,28	9.287.854
RBB BANCORP	23,8000	-0,50%	01/06/2026	23,5775	24,3150	2.661.149

1 2 3 4 5 »