Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,4000 8,97% Ora15:59 3,1200 3,4100 7.223.639
RADCOM LTD 10,2200 0,29% Ora15:59 10,1200 10,3000 334.966
RADIAN GROUP 36,8400 0,35% Ora15:59 36,2300 36,9500 4.362.053
RADIANT LOGISTICS INC 8,6100 2,14% Ora15:59 8,4200 8,6100 139.913
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,4000 -1,64% Ora15:59 2,3400 2,5370 18.327
RADISSON MINING RESOURCES INC 0,9227 1,04% Data25/08/2026 0,8900 0,9474 88.985
RADNET INC. 76,8400 2,88% Ora15:59 73,8100 77,0900 5.924.454
RADWARE LTD 27,8800 0,72% Ora15:59 27,4600 27,9900 572.181
RAFAEL HOLDINGS INC 2,2700 3,65% Ora15:59 2,1800 2,3194 65.498
RAIL VISION LTD 5,2400 Data25/08/2026 5,0900 5,3700 29.444
RAIL VISION LTD. WARRANT 0,0161 -5,29% Data25/08/2026 0,0160 0,0170 123
RAILTOWN AI TECHNOLOGIES INC. 0,2525 -9,17% Data25/08/2026 0,2525 0,2760 42.799
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,1500 23,98% Ora15:59 0,9370 1,2100 929.627
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 54,24% Data25/08/2026 0,1523 0,2499 21.381
RALLIANT CORPORATION COMMON STOCK 61,7300 -1,94% Ora15:59 61,6500 63,8900 7.964.638
RALLYBIO CORP 16,9400 0,83% Ora15:58 16,6400 16,9800 54.765
RALPH LAUREN CORP 362,6050 -2,22% Ora15:59 362,2200 371,2850 39.389.043
RAMACO RESOURCES INC 12,9300 4,02% Ora15:59 12,0098 12,9600 3.255.895
RAMACO RESOURCES INC. 6,7345 3,29% Ora15:56 6,5200 6,7500 37.520
RAMBUS INC 89,8550 3,20% Ora15:59 88,1300 90,6800 23.617.042
RAND CAPITAL CP 11,4650 6,81% Ora15:59 10,5800 11,5550 167.520
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data25/08/2026 10,1400 10,1500 206.045
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3201 0,03% Data25/08/2026 0,3201 0,3201 32
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8000 0,09% Data25/08/2026 10,8000 10,8000 10.368
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -1,46% Data25/08/2026 0,2700 0,2700 58
RANGE RESOURCES CORP 40,9800 -0,65% Ora15:59 40,5400 41,3299 14.651.437
RANGER ENERGY SERVICES INC 16,0100 Ora16:00 15,9250 16,1800 421.368
RANI THERAPEUTICS HOLDINGS INC 0,8839 0,56% Ora15:59 0,8601 0,8960 309.518
RANK ONE COMPUTING CORPORATION 4,0600 -1,46% Data25/08/2026 4,0500 4,2141 102.020
RANPAK HOLDINGS CORP 5,0600 0,60% Ora15:59 5,0400 5,1403 262.731
RAPID MICRO BIOSYSTEMS INC 1,6500 -0,60% Ora15:59 1,6000 1,6900 128.742
RAPID-LINE INC. 3,5000 59,09% Data25/08/2026 1,9000 4,2000 1.612.541
RAPID7 INC 12,1400 -0,41% Ora15:59 11,7750 12,3700 2.583.589
RAPPORT THERAPEUTICS, INC. COMMON STOCK 51,2200 3,83% Ora15:59 49,0001 51,3800 4.118.986
RARE EARTHS AMERICAS, INC. 14,8700 3,62% Data25/08/2026 14,3100 14,9681 1.074.030
RARE ELEMENT RESOURCES LTD 1,2400 -6,77% Data25/08/2026 1,1600 1,4000 1.665.406
RAVE RESTAURANT GROUP INC 3,1200 0,65% Ora15:47 3,0700 3,1299 36.496
RAYMOND JAMES FINANCIAL 174,7100 -1,12% Ora15:59 174,6500 176,4400 17.989.781
RAYONIER ADVANCED MATERIALS INC 8,6200 3,48% Ora15:59 8,2650 8,6450 539.816
RAYONIER INC 21,2400 0,09% Ora15:59 20,9800 21,2850 10.152.591
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8000 0,36% Data25/08/2026 2,7700 2,8000 4.810
RB GLOBAL INC 85,0300 1,14% Ora15:59 82,9375 85,5600 23.229.383
RBB BANCORP 26,5000 -0,34% Data25/08/2026 26,3700 26,6000 1.549.164
RBC BEARINGS INC 495,9530 0,01% Ora15:59 492,8100 502,0700 24.643.910
RBRS 0,9500 Data24/08/2026 0,9500 0,9500 0
RC-P-C 12,6500 3,77% Data25/08/2026 12,6000 12,7200 23.238
RC-P-E 13,4700 0,86% Data25/08/2026 13,3200 13,4700 79.729
RCI HOSPITALITY HOLDINGS INC 30,3250 -1,41% Ora15:59 29,7665 30,9350 390.033
RCM TECHNOLOGIES INC 41,9450 2,01% Ora15:59 40,9252 42,0550 737.529