Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,70	-2,08%	15:59	4,56	5,22	27.077.626
RADCOM LTD	14,34	-6,21%	15:59	14,17	15,27	1.681.648
RADIAN GROUP	37,28	-1,51%	15:59	37,07	37,87	5.878.031
RADIANT LOGISTICS INC	8,27	0,36%	15:59	8,02	8,34	81.411
RADISSON MINING RESOURCES INC	0,7541	-6,50%	19/05/2026	0,7500	0,7700	10.663
RADNET INC.	53,42	-1,38%	15:59	52,61	54,00	3.716.976
RADWARE LTD	28,39	1,57%	15:57	27,81	28,49	1.281.063
RAFAEL HOLDINGS INC	1,37	6,05%	15:59	1,27	1,38	31.400
RAIL VISION LTD	6,0700	-1,22%	19/05/2026	6,0600	6,5500	1.518
RAIL VISION LTD. WARRANT	0,0418		18/05/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,58	-3,67%	13:25	1,51	1,60	8.251
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2075	29,69%	18/05/2026	0,2075	0,2075	158
RAINFOREST RESOURCES INC	0,0001		18/05/2026	0,0001	0,0001	0
RAJAF	9,1800		18/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	58,60	-0,41%	15:59	56,85	59,44	21.635.531
RALLYBIO CORP	14,18	0,57%	15:59	13,80	14,29	323.138
RALPH LAUREN CORP	320,84	-1,54%	15:59	320,21	329,76	55.518.736
RAMACO RESOURCES INC	13,65	-1,30%	15:59	13,16	13,77	4.100.810
RAMACO RESOURCES INC.	9,66	0,06%	15:09	9,51	10,03	34.090

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,3100	0,44%	19/05/2026	25,1800	25,3700	332.447
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3300	-0,02%	19/05/2026	25,3000	25,3900	102.941
RAMBUS INC	122,07	-1,37%	15:59	118,47	125,20	37.096.718
RAND CAPITAL CP	10,80	-0,18%	11:51	10,80	10,80	4.180
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0700		19/05/2026	10,0700	10,0700	10
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		18/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5900		19/05/2026	10,5900	10,5900	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	-3,01%	19/05/2026	0,2600	0,3000	728
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		18/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,13	1,82%	15:59	42,01	43,31	19.549.613
RANGER ENERGY SERVICES INC	16,47	-2,20%	15:59	16,43	16,83	491.341
RANI THERAPEUTICS HOLDINGS INC	0,8935	-8,10%	15:59	0,8800	0,9699	491.393
RANK ONE COMPUTING CORPORATION	4,6000	-5,35%	19/05/2026	4,4100	5,2000	3.179
RANPAK HOLDINGS CORP	5,58	-1,50%	15:59	5,36	5,63	338.169
RAPHAEL PHARMACEUTICAL INC.	1,4000		18/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,98	1,28%	15:57	1,91	2,00	131.711
RAPID-LINE INC.	0,1427		18/05/2026	0,1427	0,1427	0
RAPID7 INC	6,96	3,34%	15:59	6,68	7,22	3.405.769
RAPPORT THERAPEUTICS, INC. COMMON STOCK	34,29	-2,53%	15:59	33,82	35,79	1.848.498
RARE EARTHS AMERICAS, INC.	21,2000	0,66%	19/05/2026	20,6100	22,5900	39.474
RARE ELEMENT RESOURCES LTD	0,6500	-1,52%	19/05/2026	0,6450	0,6690	37.292
RAREX LIMITED	0,0038		18/05/2026	0,0038	0,0038	4
RAVE RESTAURANT GROUP INC	2,79	7,31%	15:53	2,50	2,79	174.757
RAYMOND JAMES FINANCIAL	151,01	-2,23%	15:59	151,01	154,39	24.296.611
RAYONIER ADVANCED MATERIALS INC	8,87	-1,33%	15:59	8,73	9,03	935.959
RAYONIER INC	19,98	0,65%	15:59	19,56	20,14	14.957.632
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,71	0,27%	15:36	3,60	3,79	16.211
RB GLOBAL INC	103,32	0,47%	15:59	101,85	103,74	19.121.454
RBB BANCORP	23,3200		19/05/2026	23,1300	23,4800	10.914
RBC BEARINGS INC	566,03	2,71%	15:59	545,93	572,05	40.472.181

1 2 3 4 5 »