Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,79 -17,70% Ora15:59 4,65 5,58 43.869.119
RADCOM LTD 15,31 -2,79% Ora15:59 15,23 15,84 1.204.329
RADIAN GROUP 37,84 2,46% Ora15:59 37,11 37,92 4.863.920
RADIANT LOGISTICS INC 8,22 -0,84% Ora15:59 8,21 8,33 140.916
RADISSON MINING RESOURCES INC 0,8065 4,06% Data18/05/2026 0,7800 0,8401 27.094
RADNET INC. 54,19 3,44% Ora15:59 52,00 54,56 4.246.093
RADWARE LTD 27,93 -0,11% Ora15:59 27,62 28,30 798.057
RAFAEL HOLDINGS INC 1,30 0,39% Ora15:52 1,29 1,32 19.515
RAIL VISION LTD 6,1450 -0,89% Data18/05/2026 6,0600 6,2999 92.925
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,65 -5,16% Ora15:57 1,65 1,80 15.155
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2075 29,69% Data18/05/2026 0,2075 0,2075 158
RAINFOREST RESOURCES INC 0,0001 Data15/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data15/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 58,83 -0,88% Ora15:59 57,73 60,19 16.148.683
RALLYBIO CORP 14,09 -1,47% Ora15:59 13,88 14,42 215.881
RALPH LAUREN CORP 326,09 -0,22% Ora15:59 324,92 333,21 43.960.875
RAMACO RESOURCES INC 8,7000 Data15/05/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,84 -4,58% Ora15:59 13,62 14,54 4.871.363
RAMACO RESOURCES INC. 9,72 -2,99% Ora15:58 9,64 10,08 113.384
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 -0,20% Data18/05/2026 25,2000 25,3200 112.871
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3350 -0,18% Data18/05/2026 25,3000 25,3800 77.778
RAMBUS INC 123,75 -2,60% Ora15:59 119,91 130,00 45.870.929
RAND CAPITAL CP 10,9900 -0,54% Ora14:40 10,9900 11,1473 9.839
RANGE CAPITAL ACQUISITION CORP 10,5900 -0,09% Data18/05/2026 10,5900 10,5900 13.831
RANGE CAPITAL ACQUISITION CORP II 10,0700 0,30% Data18/05/2026 10,0700 10,0700 2.014
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data15/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2990 -0,33% Data18/05/2026 0,2300 0,3000 603
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data15/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,36 -0,24% Ora15:59 41,92 42,87 13.922.195
RANGER ENERGY SERVICES INC 16,83 2,31% Ora15:59 16,15 16,92 1.141.313
RANI THERAPEUTICS HOLDINGS INC 0,9776 -9,48% Ora15:59 0,9601 1,1200 369.597
RANK ONE COMPUTING CORPORATION 4,8600 -15,77% Data18/05/2026 4,6200 6,1189 623.149
RANPAK HOLDINGS CORP 5,66 -1,65% Ora15:59 5,63 5,86 454.747
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data15/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,95 -5,80% Ora15:59 1,91 2,08 182.997
RAPID-LINE INC. 0,1427 Data15/05/2026 0,1427 0,1427 0
RAPID7 INC 6,73 3,54% Ora15:59 6,22 6,86 2.444.596
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,10 -5,33% Ora15:59 34,60 38,03 1.526.596
RARE EARTH AMERICAS INC 21,0600 -4,71% Data18/05/2026 20,0100 22,3500 5.334.498
RARE ELEMENT RESOURCES LTD 0,6600 -2,94% Data18/05/2026 0,6401 0,6970 92.886
RAREX LIMITED 0,0038 Data18/05/2026 0,0038 0,0038 4
RAVE RESTAURANT GROUP INC 2,61 -0,38% Ora15:50 2,56 2,76 35.809
RAYMOND JAMES FINANCIAL 154,48 0,24% Ora15:59 153,22 156,98 23.660.550
RAYONIER ADVANCED MATERIALS INC 8,99 3,10% Ora15:59 8,63 9,05 739.980
RAYONIER INC 19,86 0,20% Ora15:59 19,84 20,06 7.507.213
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,80 2,70% Ora15:38 3,63 3,80 21.460
RB GLOBAL INC 102,83 0,72% Ora15:59 100,83 103,91 17.317.765
RBB BANCORP 23,3200 1,70% Data18/05/2026 22,9300 23,5000 743.185
RBC BEARINGS INC 550,96 -3,18% Ora15:59 545,62 574,25 44.838.847