Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,65 6,90% Ora15:59 4,33 4,74 11.219.846
RADCOM LTD 10,33 2,79% Ora15:59 10,14 10,69 819.459
RADIAN GROUP 36,43 0,19% Ora15:59 36,28 36,84 4.658.868
RADIANT LOGISTICS INC 8,55 2,49% Ora15:59 8,40 8,56 86.875
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,76 -3,50% Ora15:59 2,73 2,84 12.246
RADISSON MINING RESOURCES INC 0,6602 -0,42% Data11/08/2026 0,6516 0,6700 11.487
RADNET INC. 76,92 0,76% Ora15:59 75,43 77,79 7.625.772
RADWARE LTD 29,08 1,75% Ora15:59 28,57 29,32 602.570
RAFAEL HOLDINGS INC 2,02 5,21% Ora15:59 1,99 2,05 23.443
RAIL VISION LTD 4,6500 0,87% Data11/08/2026 4,5500 4,7601 43.259
RAIL VISION LTD. WARRANT 0,0193 -13,06% Data11/08/2026 0,0190 0,0200 90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,06 -4,50% Ora15:59 1,02 1,10 71.331
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1655 27,31% Data07/08/2026 0,1475 0,1655 292
RALLIANT CORPORATION COMMON STOCK 72,64 1,56% Ora15:59 70,78 73,01 12.798.876
RALLYBIO CORP 16,65 1,65% Ora14:56 16,33 16,80 105.907
RALPH LAUREN CORP 396,30 -0,36% Ora15:59 388,41 403,54 35.795.748
RAMACO RESOURCES INC 10,91 6,86% Ora15:59 10,29 11,00 4.682.688
RAMACO RESOURCES INC. 6,59 6,81% Ora15:58 6,06 6,62 166.030
RAMBUS INC 100,97 4,72% Ora15:59 98,90 102,57 42.247.128
RAND CAPITAL CP 10,06 -1,03% Ora15:28 10,00 10,22 27.740
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1260 Data11/08/2026 10,1260 10,1260 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data11/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7400 0,09% Data11/08/2026 10,7399 10,7400 16.400
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -4,00% Data11/08/2026 0,2400 0,2400 48
RANGE RESOURCES CORP 40,19 -1,18% Ora15:59 40,06 40,87 11.596.029
RANGER ENERGY SERVICES INC 17,29 0,99% Ora15:59 16,91 17,35 693.489
RANI THERAPEUTICS HOLDINGS INC 0,8045 2,48% Ora15:56 0,7801 0,8220 227.337
RANK ONE COMPUTING CORPORATION 4,2400 -0,47% Data11/08/2026 4,2300 4,3900 109.685
RANPAK HOLDINGS CORP 5,41 0,56% Ora15:59 5,39 5,54 370.588
RAPID MICRO BIOSYSTEMS INC 1,72 1,78% Ora15:59 1,65 1,73 67.888
RAPID7 INC 12,26 -8,37% Ora15:59 11,69 13,14 6.724.508
RAPPORT THERAPEUTICS, INC. COMMON STOCK 47,69 -2,31% Ora15:59 46,76 48,86 1.916.559
RARE EARTHS AMERICAS, INC. 13,5700 1,04% Data11/08/2026 13,5100 14,0200 942.314
RARE ELEMENT RESOURCES LTD 0,4851 -2,36% Data11/08/2026 0,4850 0,5000 14.511
RAVE RESTAURANT GROUP INC 3,06 -1,45% Ora15:59 3,06 3,11 5.014
RAYMOND JAMES FINANCIAL 181,22 0,66% Ora15:59 178,96 181,32 18.431.887
RAYONIER ADVANCED MATERIALS INC 8,32 -4,64% Ora15:59 8,29 8,76 1.471.193
RAYONIER INC 21,51 0,26% Ora15:59 21,13 21,53 7.655.640
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,82 -0,70% Ora14:54 2,82 2,89 1.222
RB GLOBAL INC 86,46 -3,54% Ora15:59 86,07 88,36 29.992.509
RBB BANCORP 27,1000 2,34% Data11/08/2026 26,3600 27,1100 3.282.650
RBC BEARINGS INC 555,57 0,56% Ora15:59 552,19 560,13 20.270.169
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,4900 2,29% Data11/08/2026 11,8300 12,4900 43.078
RC-P-E 12,9900 -1,92% Data11/08/2026 12,9900 13,2400 105.570
RCI HOSPITALITY HOLDINGS INC 27,96 1,86% Ora15:58 27,14 27,99 169.693
RCM TECHNOLOGIES INC 28,66 -0,12% Ora15:57 28,43 29,07 196.972
RDE, INC. 0,9177 3,47% Data11/08/2026 0,8881 0,9390 33.435
RDWCF 0,9409 -4,96% Data10/08/2026 0,9409 0,9409 202