Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,45	12,67%	10:54	5,80	6,56	8.925.459
RADCOM LTD	14,53	-0,24%	10:51	14,49	15,02	292.015
RADIAN GROUP	38,14	0,53%	10:53	37,94	38,45	711.678
RADIANT LOGISTICS INC	9,55	0,63%	10:41	9,52	9,66	120.065
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,21	-3,66%	10:50	4,21	4,30	421
RADISSON MINING RESOURCES INC	0,5501	0,02%	02/07/2026	0,5400	0,5600	41.478
RADNET INC.	69,54	1,14%	10:52	68,54	69,88	2.320.952
RADWARE LTD	30,37	2,29%	10:51	29,95	30,95	72.053
RAFAEL HOLDINGS INC	3,13	-0,63%	10:49	3,00	3,24	286.336
RAIL VISION LTD	4,7650	-1,35%	02/07/2026	4,7200	4,9200	80.676
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,99	1,27%	10:22	1,99	2,09	8.082
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1849		02/07/2026	0,1675	0,1850	781
RAINFOREST RESOURCES INC	0,0001		02/07/2026	0,0001	0,0001	0
RAJAF	9,1800		02/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	70,49	3,11%	10:54	69,40	71,96	1.847.013
RALLYBIO CORP	15,83	0,09%	10:40	15,70	15,85	21.954
RALPH LAUREN CORP	394,17	-1,02%	10:52	392,53	402,38	5.456.890
RAMACO RESOURCES INC	8,7000		02/07/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	12,68	-2,08%	10:54	12,63	13,20	1.039.496

RAMACO RESOURCES INC.	7,90	1,67%	10:27	7,90	8,17	9.841
RAMBUS INC	121,53	7,62%	10:54	115,94	122,31	10.366.901
RAND CAPITAL CP	10,3200	1,18%	02/07/2026	10,3200	10,3200	13.509
RANGE CAPITAL ACQUISITION CORP	10,6950		02/07/2026	10,6200	11,6650	118
RANGE CAPITAL ACQUISITION CORP II	10,1100		02/07/2026	10,1100	10,1100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3602	5,94%	02/07/2026	0,3601	0,3602	6.120
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700	-3,23%	02/07/2026	0,2700	0,2700	81
RANGE RESOURCES CORP	37,60	-0,56%	10:54	37,46	38,02	3.304.892
RANGER ENERGY SERVICES INC	15,68	1,69%	10:46	15,52	15,88	70.264
RANI THERAPEUTICS HOLDINGS INC	0,7885	2,23%	10:54	0,7600	0,7885	32.316
RANK ONE COMPUTING CORPORATION	5,0000	-4,94%	02/07/2026	5,0000	5,3750	130.765
RANPAK HOLDINGS CORP	6,65	1,53%	10:54	6,59	6,68	43.270
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,72		10:39	1,72	1,72	344
RAPID-LINE INC.	0,3020		02/07/2026	0,3020	0,3020	0
RAPID7 INC	9,68	4,20%	10:54	9,12	9,77	1.100.779
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,08	0,28%	10:52	38,50	39,90	127.945
RARE EARTH AMERICAS INC	14,0100	-11,61%	02/07/2026	14,0100	16,0000	2.037.418
RARE ELEMENT RESOURCES LTD	0,3852	0,05%	02/07/2026	0,3800	0,3950	18.228
RAREX LIMITED	0,0050		02/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,44	0,73%	10:37	3,35	3,50	5.772
RAYMOND JAMES FINANCIAL	164,15	0,92%	10:52	162,68	164,64	3.843.095
RAYONIER ADVANCED MATERIALS INC	7,05	-4,21%	10:54	6,97	7,32	601.367
RAYONIER INC	21,38	-0,53%	10:53	21,26	21,49	1.087.219
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,05	3,50%	10:26	2,92	3,05	305
RB GLOBAL INC	112,99	0,16%	10:54	112,75	114,19	3.386.101
RBB BANCORP	27,1300	-2,83%	02/07/2026	27,0300	28,1999	5.008.713
RBC BEARINGS INC	611,35	1,12%	10:52	606,36	613,95	2.934.763
RC-P-C	11,6001	0,43%	01/07/2026	11,5750	11,6001	25.045
RC-P-E	12,0516	-0,32%	02/07/2026	12,0516	12,1700	29.490

1 2 3 4 5 »