Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,81 -0,82% Ora10:07 4,71 5,29 7.020.906
RADCOM LTD 14,84 0,07% Ora10:06 14,76 14,89 60.744
RADIAN GROUP 34,64 -0,06% Ora10:07 34,43 34,66 253.586
RADIANT LOGISTICS INC 8,33 -0,91% Ora10:04 8,32 8,36 3.915
RADISSON MINING RESOURCES INC 0,7641 3,92% Data28/05/2026 0,7303 0,7641 71.520
RADNET INC. 54,86 -0,81% Ora10:07 54,57 55,13 384.340
RADWARE LTD 29,71 1,09% Ora10:07 29,48 29,97 107.620
RAFAEL HOLDINGS INC 1,35 -2,87% Ora09:54 1,34 1,37 4.899
RAIL VISION LTD 4,9900 5,05% Data28/05/2026 4,6500 5,0900 883
RAIL VISION LTD. WARRANT 0,0251 -0,40% Data28/05/2026 0,0210 0,0255 114
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,14 -4,04% Ora10:05 2,14 2,37 1.988
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 1,25% Data28/05/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data28/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data28/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 61,64 -1,12% Ora10:07 61,64 62,94 1.565.266
RALLYBIO CORP 14,40 -0,83% Ora10:06 14,36 14,73 15.176
RALPH LAUREN CORP 367,09 -0,99% Ora10:07 363,77 368,77 3.981.002
RAMACO RESOURCES INC 16,35 -1,92% Ora10:07 16,22 16,68 643.121
RAMACO RESOURCES INC. 11,52 0,57% Ora09:46 11,50 11,78 3.142
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2950 0,34% Data28/05/2026 25,2950 25,3099 70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2800 Data28/05/2026 25,2700 25,2900 62.391
RAMBUS INC 150,36 1,58% Ora10:06 147,14 152,48 3.243.777
RAND CAPITAL CP 10,79 0,84% Ora09:55 10,66 10,79 1.079
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 0,30% Data28/05/2026 10,0700 10,0700 10
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data28/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 Data28/05/2026 10,6100 10,6100 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 -3,45% Data28/05/2026 0,2800 0,2900 2.347
RANGE CAPITAL ACQUISITION CORP. UNITS 11,5000 Data28/05/2026 11,5000 11,5000 0
RANGE RESOURCES CORP 39,07 -0,86% Ora10:07 38,87 39,51 1.072.033
RANGER ENERGY SERVICES INC 15,17 0,13% Ora10:07 15,17 15,27 5.116
RANI THERAPEUTICS HOLDINGS INC 0,9700 1,94% Ora10:06 0,9500 0,9843 30.580
RANK ONE COMPUTING CORPORATION 4,9700 Data28/05/2026 4,9100 5,3200 2.470
RANPAK HOLDINGS CORP 6,98 -0,43% Ora10:05 6,90 7,06 88.241
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data28/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,01 -0,50% Ora10:03 2,00 2,07 16.712
RAPID-LINE INC. 0,1300 Data28/05/2026 0,1300 0,1300 0
RAPID7 INC 7,84 5,38% Ora10:07 7,55 7,87 729.915
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,95 -1,37% Ora10:06 38,14 39,52 275.766
RARE EARTHS AMERICAS, INC. 20,9200 8,28% Data28/05/2026 19,4200 21,3500 37.907
RARE ELEMENT RESOURCES LTD 0,6789 1,33% Data28/05/2026 0,6502 0,6790 15.905
RAREX LIMITED 0,0046 Data28/05/2026 0,0046 0,0046 0
RAVE RESTAURANT GROUP INC 3,05 3,04% Ora10:01 2,94 3,25 14.661
RAYMOND JAMES FINANCIAL 144,33 1,64% Ora10:06 142,01 144,80 3.444.083
RAYONIER ADVANCED MATERIALS INC 9,20 -0,38% Ora10:06 9,14 9,21 55.442
RAYONIER INC 21,07 -0,21% Ora10:07 20,96 21,16 2.224.552
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,35 -1,62% Ora09:58 3,25 3,35 1.366
RB GLOBAL INC 105,33 -0,56% Ora10:06 104,38 105,99 1.285.767
RBB BANCORP 23,7700 -0,34% Data28/05/2026 23,4000 23,8700 17.661
RBC BEARINGS INC 579,44 0,28% Ora10:07 572,20 581,82 3.019.043