Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,91	-3,17%	11:23	2,88	3,01	1.695.247
RADCOM LTD	10,10	0,85%	11:21	10,00	10,16	87.120
RADIAN GROUP	36,20	1,12%	11:23	35,98	36,42	875.257
RADIANT LOGISTICS INC	8,27	-0,24%	11:21	8,22	8,33	129.288
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,14	-5,73%	09:47	2,14	2,26	640
RADISSON MINING RESOURCES INC	0,8295	-4,76%	01/09/2026	0,8295	0,8700	65.760
RADNET INC.	76,02	0,66%	11:23	75,31	76,97	2.387.160
RADWARE LTD	27,70	-0,82%	11:21	27,46	28,35	117.445
RAFAEL HOLDINGS INC	2,54	3,89%	11:22	2,49	2,63	27.862
RAIL VISION LTD	4,6900	2,85%	01/09/2026	4,4909	4,7400	24.144
RAIL VISION LTD. WARRANT	0,0217	76,42%	01/09/2026	0,0126	0,0249	847
RAILTOWN AI TECHNOLOGIES INC.	0,2200	-0,05%	01/09/2026	0,2170	0,2300	12.885
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8610	-2,99%	11:13	0,7914	0,8894	22.021
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1500	-4,76%	01/09/2026	0,1500	0,1500	217
RALLIANT CORPORATION COMMON STOCK	62,01	1,61%	11:18	60,43	62,55	1.542.991
RALLYBIO CORP	16,6900	-0,60%	01/09/2026	16,6700	17,0500	186.561
RALPH LAUREN CORP	341,28	0,13%	11:23	340,08	345,18	13.000.610
RAMACO RESOURCES INC	14,96	6,78%	11:23	14,18	15,19	3.869.648
RAMACO RESOURCES INC.	7,74	6,69%	11:19	7,27	7,75	66.455

RAMBUS INC	83,86	-0,65%	11:23	82,09	84,74	13.541.519
RAND CAPITAL CP	10,7900	-2,26%	01/09/2026	10,5000	10,8300	38.466
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800		01/09/2026	10,1800	10,1800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200	3,23%	01/09/2026	0,3200	0,3200	5.372
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		01/09/2026	10,7200	10,7600	97
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		01/09/2026	0,2600	0,2700	2.337
RANGE RESOURCES CORP	42,52	0,28%	11:23	42,00	42,58	6.340.188
RANGER ENERGY SERVICES INC	17,13	1,06%	11:19	16,92	17,26	258.020
RANI THERAPEUTICS HOLDINGS INC	0,8467	-2,06%	11:22	0,8401	0,8793	58.755
RANK ONE COMPUTING CORPORATION	4,1200	-1,20%	01/09/2026	4,1200	4,1950	65.866
RANPAK HOLDINGS CORP	4,52	1,12%	11:20	4,51	4,57	78.273
RAPID MICRO BIOSYSTEMS INC	1,44	-4,00%	11:15	1,44	1,51	22.272
RAPID-LINE INC.	0,1150	-18,61%	01/09/2026	0,1002	0,2000	16.094
RAPID7 INC	11,21	-6,70%	11:23	11,18	11,93	2.304.121
RAPPORT THERAPEUTICS, INC. COMMON STOCK	47,81	-1,54%	11:20	47,73	50,34	641.980
RARE EARTHS AMERICAS, INC.	13,7400	-2,28%	01/09/2026	13,2487	14,0299	1.446.286
RARE ELEMENT RESOURCES LTD	1,0600	11,58%	01/09/2026	0,9100	1,1200	304.978
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,10	0,31%	11:07	3,09	3,17	1.169
RAYMOND JAMES FINANCIAL	176,93	1,98%	11:23	173,50	178,83	6.426.003
RAYONIER ADVANCED MATERIALS INC	8,68	4,20%	11:23	8,49	8,76	181.669
RAYONIER INC	20,45	-1,75%	11:23	20,40	20,88	3.574.500
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,65	-1,85%	11:01	2,65	2,65	962
RB GLOBAL INC	83,62	1,05%	11:22	81,93	84,15	11.800.348
RBB BANCORP	25,8700	-0,31%	01/09/2026	25,3400	26,1000	2.415.715
RBC BEARINGS INC	485,93	-0,56%	11:22	481,42	492,58	8.878.371
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,5000	0,08%	01/09/2026	12,1800	12,5000	19.925
RC-P-E	13,1900	-0,08%	01/09/2026	13,1800	13,3400	115.413
RCI HOSPITALITY HOLDINGS INC	29,44	1,40%	11:09	28,72	29,99	32.333

1 2 3 4 5 »