Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,24 0,31% Ora14:13 3,15 3,27 1.819.963
RADCOM LTD 10,06 1,41% Ora14:11 10,00 10,15 146.885
RADIAN GROUP 36,30 0,69% Ora14:13 35,83 36,46 2.237.288
RADIANT LOGISTICS INC 8,29 -0,48% Ora14:09 8,27 8,38 95.842
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,21 4,25% Ora14:00 2,05 2,47 13.398
RADISSON MINING RESOURCES INC 0,8900 0,02% Data08/09/2026 0,8900 0,9050 68.468
RADNET INC. 70,61 -1,89% Ora14:12 70,08 72,56 3.351.714
RADWARE LTD 28,12 0,46% Ora14:13 27,94 28,29 784.635
RAFAEL HOLDINGS INC 2,40 -1,23% Ora13:41 2,31 2,47 44.548
RAIL VISION LTD 4,2780 5,37% Data08/09/2026 4,0000 4,4020 77.860
RAIL VISION LTD. WARRANT 0,0244 10,91% Data08/09/2026 0,0150 0,0244 20
RAILTOWN AI TECHNOLOGIES INC. 0,2600 13,04% Data08/09/2026 0,2300 0,2799 25.143
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7577 -7,60% Ora13:58 0,7501 0,8160 52.509
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1796 28,29% Data08/09/2026 0,1400 0,1796 157
RALLIANT CORPORATION COMMON STOCK 66,07 2,32% Ora14:13 63,91 67,89 18.790.189
RALLYBIO CORP 16,61 Ora13:48 16,51 16,61 13.223
RALPH LAUREN CORP 339,77 -2,15% Ora14:12 337,88 345,29 19.389.227
RAMACO RESOURCES INC 12,42 -0,88% Ora14:13 12,16 12,77 2.089.711
RAMACO RESOURCES INC. 6,62 2,00% Ora14:06 6,43 6,72 90.805
RAMBUS INC 87,58 0,79% Ora14:12 86,20 89,41 13.607.583
RAND CAPITAL CP 11,15 7,14% Ora10:56 10,40 11,15 8.892
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 -0,10% Data08/09/2026 10,1700 10,1850 31.649
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3301 0,03% Data08/09/2026 0,3301 0,3301 496
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 Data08/09/2026 10,7200 10,7600 344
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2759 0,95% Data08/09/2026 0,2759 0,2759 28
RANGE RESOURCES CORP 41,64 -0,60% Ora14:13 41,38 42,16 8.061.894
RANGER ENERGY SERVICES INC 17,10 1,06% Ora14:03 16,98 17,22 194.294
RANI THERAPEUTICS HOLDINGS INC 0,8491 -2,68% Ora14:13 0,8447 0,8786 74.832
RANK ONE COMPUTING CORPORATION 4,3600 3,07% Data08/09/2026 4,1400 4,4348 52.237
RANPAK HOLDINGS CORP 4,06 -5,48% Ora14:13 4,06 4,20 255.667
RAPID MICRO BIOSYSTEMS INC 1,24 1,24% Ora14:12 1,18 1,26 157.438
RAPID-LINE INC. 0,1340 55,81% Data08/09/2026 0,1340 0,1340 67
RAPID7 INC 10,73 2,58% Ora14:12 10,37 10,94 1.700.987
RAPPORT THERAPEUTICS, INC. COMMON STOCK 43,99 -4,57% Ora14:12 43,93 45,42 1.723.410
RARE EARTHS AMERICAS, INC. 11,6000 -1,11% Data08/09/2026 11,5400 12,2000 1.196.099
RARE ELEMENT RESOURCES LTD 0,9025 -1,90% Data08/09/2026 0,8411 0,9247 279.650
RAVE RESTAURANT GROUP INC 2,94 1,68% Ora14:03 2,84 2,94 26.658
RAYMOND JAMES FINANCIAL 174,94 -0,91% Ora14:12 174,35 176,61 12.987.631
RAYONIER ADVANCED MATERIALS INC 8,54 Ora14:09 8,36 8,60 523.103
RAYONIER INC 20,32 -0,59% Ora14:13 20,26 20,48 7.125.252
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,73 6,02% Ora14:08 2,60 2,78 5.100
RB GLOBAL INC 80,94 -1,15% Ora14:13 80,67 81,77 6.360.732
RBB BANCORP 26,5700 -1,85% Data08/09/2026 26,4150 27,2900 1.944.074
RBC BEARINGS INC 487,04 -1,06% Ora14:12 483,20 495,13 10.644.399
RC-P-C 12,5000 1,05% Data03/09/2026 12,2700 12,5000 4.913
RC-P-E 13,1830 -0,43% Data08/09/2026 13,1800 13,1830 2.927
RCI HOSPITALITY HOLDINGS INC 28,59 -1,57% Ora14:09 28,00 28,86 229.252
RCM TECHNOLOGIES INC 40,60 -0,05% Ora14:02 40,48 41,77 659.105
RDE, INC. 0,7700 -1,74% Data08/09/2026 0,7700 0,8100 8.749