Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,75 -5,02% Ora14:49 2,72 2,83 2.101.768
RADCOM LTD 10,06 -1,42% Ora14:48 9,99 10,23 108.430
RADIAN GROUP 35,43 4,27% Ora14:47 34,19 35,46 2.461.173
RADIANT LOGISTICS INC 8,67 -1,20% Ora14:49 8,63 8,83 53.874
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9400 -3,96% Ora13:48 0,9400 0,9700 2.053
RADISSON MINING RESOURCES INC 0,7203 -2,27% Data21/10/2026 0,7110 0,7300 17.536
RADNET INC. 69,38 1,42% Ora14:47 68,11 70,00 2.188.136
RADWARE LTD 29,73 -1,82% Ora14:46 29,29 30,45 846.111
RAFAEL HOLDINGS INC 1,26 -3,08% Ora14:37 1,25 1,28 13.755
RAIL VISION LTD 3,3300 15,83% Data21/10/2026 2,8780 3,5192 187.695
RAIL VISION LTD. WARRANT 0,0198 -1,00% Data19/10/2026 0,0198 0,0199 6
RAILTOWN AI TECHNOLOGIES INC. 0,2224 1,23% Data21/10/2026 0,2168 0,2500 25.901
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6392 14,55% Ora14:27 0,5336 0,7298 50.561
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1593 Data15/10/2026 0,1593 0,1734 2.970
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 65,38 -5,64% Ora14:48 64,13 68,71 9.435.640
RALLYBIO CORP 16,40 1,11% Ora14:15 16,20 16,40 25.114
RALPH LAUREN CORP 378,27 -0,63% Ora14:50 377,01 383,99 22.871.401
RAMACO RESOURCES INC 7,18 -1,37% Ora14:50 6,94 7,40 2.860.138
RAMACO RESOURCES INC. 3,86 1,98% Ora14:46 3,71 4,15 24.469
RAMBUS INC 85,92 -7,41% Ora14:49 85,41 90,50 24.430.698
RAND CAPITAL CP 9,99 3,58% Ora14:40 9,75 9,99 1.998
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data21/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data21/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9000 Data21/10/2026 10,9000 10,9000 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -0,50% Data21/10/2026 0,2600 0,2600 76
RANGE RESOURCES CORP 43,82 2,05% Ora14:50 42,10 43,83 13.843.163
RANGER ENERGY SERVICES INC 14,50 -2,55% Ora14:50 14,00 14,50 499.605
RANI THERAPEUTICS HOLDINGS INC 0,5809 -3,98% Ora14:48 0,5737 0,6285 150.926
RANK ONE COMPUTING CORPORATION 3,6000 -0,55% Data21/10/2026 3,5600 3,6878 20.063
RANPAK HOLDINGS CORP 3,63 2,54% Ora14:46 3,44 3,66 227.496
RANTIZO 4,60 -0,02% Ora14:47 4,20 4,60 11.960
RAPHAEL PHARMACEUTICAL INC. 1,5100 7,86% Data16/10/2026 1,5100 1,5100 151
RAPID MICRO BIOSYSTEMS INC 0,7800 -4,44% Ora14:47 0,7800 0,8500 43.439
RAPID7 INC 14,23 5,33% Ora14:50 13,64 14,33 5.737.261
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,17 4,43% Ora14:50 25,91 27,89 5.481.118
RARE EARTHS AMERICAS, INC. 7,7700 3,74% Data21/10/2026 7,5100 7,8900 531.468
RARE ELEMENT RESOURCES LTD 0,8020 -2,31% Data21/10/2026 0,7601 0,8250 200.735
RAREX LIMITED 0,0050 Data15/10/2026 0,0050 0,0050 4
RAVE RESTAURANT GROUP INC 2,23 1,36% Ora14:43 2,16 2,28 12.209
RAYMOND JAMES FINANCIAL 158,95 2,09% Ora14:50 154,24 159,17 18.419.021
RAYONIER ADVANCED MATERIALS INC 6,88 -1,65% Ora14:50 6,83 7,02 424.433
RAYONIER INC 18,88 2,58% Ora14:50 18,41 18,96 15.332.204
RB GLOBAL INC 84,25 2,74% Ora14:48 82,01 85,12 21.820.253
RBB BANCORP 26,3550 0,86% Data21/10/2026 25,6650 26,3800 3.029.824
RBC BEARINGS INC 474,85 -5,88% Ora14:49 465,72 499,65 52.912.845
RBRS 1,2000 Data15/10/2026 1,2000 1,2000 340
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,6200 -1,30% Data21/10/2026 10,4000 10,7900 190.979