Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,50 4,64% Ora13:57 3,35 3,60 4.251.219
RADCOM LTD 10,16 -0,49% Ora13:54 10,02 10,24 135.311
RADIAN GROUP 35,39 0,07% Ora13:56 34,90 35,44 6.559.808
RADIANT LOGISTICS INC 9,27 -5,50% Ora13:57 9,00 9,88 968.777
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,66 9,21% Ora13:43 1,56 1,80 38.422
RADISSON MINING RESOURCES INC 0,7800 -5,13% Data15/09/2026 0,7778 0,8151 86.150
RADNET INC. 77,24 0,16% Ora13:57 76,79 78,97 8.576.185
RADWARE LTD 29,55 -0,74% Ora13:53 29,39 30,00 619.157
RAFAEL HOLDINGS INC 2,10 -1,87% Ora13:17 2,05 2,18 16.446
RAIL VISION LTD 3,7600 -2,34% Data15/09/2026 3,7600 3,8500 12.949
RAIL VISION LTD. WARRANT 0,0244 Data14/09/2026 0,0151 0,0244 271
RAILTOWN AI TECHNOLOGIES INC. 0,2120 0,24% Data15/09/2026 0,2005 0,2150 62.443
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6876 -4,55% Ora13:48 0,6830 0,7200 3.606
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1630 -9,24% Data15/09/2026 0,1630 0,1630 16
RALLIANT CORPORATION COMMON STOCK 67,48 2,89% Ora13:57 66,62 68,25 11.525.275
RALLYBIO CORP 16,97 -1,45% Ora13:48 16,94 17,24 27.342
RALPH LAUREN CORP 345,02 2,92% Ora13:57 335,22 345,38 17.524.288
RAMACO RESOURCES INC 10,02 -0,20% Ora13:57 10,01 10,46 2.241.782
RAMACO RESOURCES INC. 5,49 0,92% Ora13:42 5,49 5,72 93.768
RAMBUS INC 82,81 -0,36% Ora13:57 81,81 84,42 12.852.436
RAND CAPITAL CP 10,6452 0,90% Data15/09/2026 10,6452 10,6452 5.461
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 0,10% Data15/09/2026 10,1800 10,1800 509.020
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3000 -0,03% Data15/09/2026 0,3000 0,3000 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8200 Data15/09/2026 10,8200 10,8200 195
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2662 -1,41% Data15/09/2026 0,2000 0,2662 799
RANGE RESOURCES CORP 39,71 -5,23% Ora13:57 39,55 41,37 12.578.068
RANGER ENERGY SERVICES INC 16,69 -0,95% Ora13:55 16,60 16,85 141.129
RANI THERAPEUTICS HOLDINGS INC 0,8290 0,91% Ora13:56 0,8101 0,8354 115.961
RANK ONE COMPUTING CORPORATION 4,2600 -2,29% Data15/09/2026 4,2200 4,2999 49.301
RANPAK HOLDINGS CORP 3,89 1,97% Ora13:56 3,81 3,91 211.723
RAPID MICRO BIOSYSTEMS INC 1,16 0,87% Ora13:52 1,14 1,18 122.855
RAPID-LINE INC. 0,1200 Data15/09/2026 0,1200 0,1200 0
RAPID7 INC 12,55 0,72% Ora13:56 12,20 12,78 2.917.108
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,75 -2,18% Ora13:55 41,74 43,45 1.247.379
RARE EARTHS AMERICAS, INC. 10,8800 0,09% Data15/09/2026 10,6200 11,0700 754.125
RARE ELEMENT RESOURCES LTD 0,8700 -3,32% Data15/09/2026 0,8661 0,9196 163.723
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,89 Ora13:45 2,84 2,90 60.717
RAYMOND JAMES FINANCIAL 166,85 -1,13% Ora13:57 165,46 168,18 17.015.791
RAYONIER ADVANCED MATERIALS INC 8,41 1,88% Ora13:53 8,27 8,42 330.201
RAYONIER INC 20,40 -0,10% Ora13:57 20,08 20,47 5.403.875
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 -9,06% Data11/09/2026 2,7100 2,9600 1.080.920
RB GLOBAL INC 85,21 -1,05% Ora13:57 85,02 86,57 16.545.103
RBB BANCORP 26,7400 0,26% Data15/09/2026 26,4050 27,1200 2.393.792
RBC BEARINGS INC 486,97 0,67% Ora13:57 482,25 487,27 16.871.506
RBRS 0,2550 -28,17% Data10/09/2026 0,2550 0,2550 26
RC-P-C 11,8801 -3,10% Data15/09/2026 11,5700 12,2100 42.756
RC-P-E 12,1999 -2,40% Data15/09/2026 12,0396 12,4100 158.294
RCI HOSPITALITY HOLDINGS INC 28,80 0,91% Ora13:56 28,13 28,92 138.844