Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,24 -5,41% Ora15:59 3,16 3,42 5.982.940
RADCOM LTD 10,19 Ora15:59 10,11 10,28 373.437
RADIAN GROUP 36,64 0,77% Ora15:59 36,08 36,72 2.586.239
RADIANT LOGISTICS INC 8,65 -1,48% Ora15:59 8,65 8,78 113.236
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,30 -8,00% Ora15:57 2,23 2,45 64.148
RADISSON MINING RESOURCES INC 0,7000 2,94% Data20/08/2026 0,6812 0,7030 24.290
RADNET INC. 77,05 2,00% Ora15:59 74,95 78,00 6.561.931
RADWARE LTD 26,99 -0,22% Ora15:59 26,63 27,42 1.204.011
RAFAEL HOLDINGS INC 1,86 2,76% Ora15:59 1,78 1,94 22.547
RAIL VISION LTD 5,1500 -8,53% Data20/08/2026 5,1400 5,4000 850
RAIL VISION LTD. WARRANT 0,0170 -10,53% Data19/08/2026 0,0170 0,0171 206
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8100 -10,71% Ora15:59 0,8100 0,9342 15.920
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 64,03 -3,73% Ora15:59 63,88 66,69 14.586.059
RALLYBIO CORP 16,54 -2,71% Ora15:57 16,51 16,98 55.356
RALPH LAUREN CORP 372,70 -1,39% Ora15:59 365,69 374,49 40.436.149
RAMACO RESOURCES INC 11,15 -7,59% Ora15:59 11,04 12,43 3.804.028
RAMACO RESOURCES INC. 6,31 -5,96% Ora15:59 6,23 6,67 100.467
RAMBUS INC 92,26 1,55% Ora15:59 91,00 93,35 19.181.963
RAND CAPITAL CP 10,32 1,03% Ora15:59 10,20 10,34 23.953
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1300 Data20/08/2026 10,1300 10,1300 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3453 4,64% Data19/08/2026 0,3207 0,3504 480
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7900 Data20/08/2026 10,7900 10,7900 583
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -2,04% Data20/08/2026 0,2400 0,2450 1.193
RANGE RESOURCES CORP 40,68 0,89% Ora15:59 40,28 41,34 16.272.117
RANGER ENERGY SERVICES INC 17,37 -0,80% Ora15:59 17,07 17,66 626.514
RANI THERAPEUTICS HOLDINGS INC 0,8510 -7,16% Ora15:59 0,8500 0,8997 211.263
RANK ONE COMPUTING CORPORATION 4,2000 -3,67% Data20/08/2026 4,2000 4,7200 701
RANPAK HOLDINGS CORP 5,04 -0,75% Ora15:59 4,89 5,09 427.439
RAPID MICRO BIOSYSTEMS INC 1,66 -2,35% Ora15:59 1,64 1,72 256.446
RAPID-LINE INC. 1,8200 5,20% Data20/08/2026 0,7000 1,8200 195.590
RAPID7 INC 11,85 -2,95% Ora15:59 11,72 12,43 3.122.734
RAPPORT THERAPEUTICS, INC. COMMON STOCK 47,83 -2,53% Ora15:59 47,00 48,78 2.055.676
RARE EARTHS AMERICAS, INC. 13,4500 -5,61% Data20/08/2026 13,2600 14,3400 9.509
RARE ELEMENT RESOURCES LTD 1,5600 8,33% Data20/08/2026 1,4400 1,6600 1.944.757
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,14 2,90% Ora15:52 3,04 3,15 60.247
RAYMOND JAMES FINANCIAL 172,36 -3,13% Ora15:59 171,91 178,46 29.307.855
RAYONIER ADVANCED MATERIALS INC 8,58 -1,78% Ora15:59 8,53 8,74 624.874
RAYONIER INC 21,29 -0,86% Ora15:59 21,28 21,68 9.870.119
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,81 2,18% Ora14:05 2,75 2,81 3.859
RB GLOBAL INC 87,42 1,44% Ora15:59 85,71 88,21 29.396.545
RBB BANCORP 26,5900 0,72% Data20/08/2026 26,0000 26,5900 18.214
RBC BEARINGS INC 504,58 -3,07% Ora15:59 503,82 519,80 23.137.419
RC-P-C 12,5000 2,46% Data19/08/2026 12,1000 12,5000 65.063
RC-P-E 13,3000 0,45% Data19/08/2026 13,1700 13,3900 92.555
RCI HOSPITALITY HOLDINGS INC 30,79 -1,75% Ora15:58 30,36 31,30 1.259.612
RCM TECHNOLOGIES INC 40,89 1,82% Ora15:58 39,01 41,32 1.135.506
RDE, INC. 0,8600 0,29% Data20/08/2026 0,8500 0,8900 295