Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,82	-2,68%	15:18	3,70	3,99	5.332.806
RADCOM LTD	10,44	-1,42%	15:18	10,32	10,49	96.529
RADIAN GROUP	34,84	0,11%	15:18	34,58	35,07	2.306.696
RADIANT LOGISTICS INC	8,69	-2,25%	15:17	8,62	8,86	254.593
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,65	-4,62%	14:36	1,65	1,84	13.151
RADISSON MINING RESOURCES INC	0,8200	4,57%	17/09/2026	0,8002	0,8200	27.019
RADNET INC.	75,98	-2,32%	15:18	75,71	78,01	5.304.709
RADWARE LTD	28,99	-5,11%	15:17	28,77	31,70	1.216.938
RAFAEL HOLDINGS INC	1,98	-3,88%	15:12	1,96	2,06	58.942
RAIL VISION LTD	3,5200	0,28%	17/09/2026	3,2600	3,6800	228.589
RAIL VISION LTD. WARRANT	0,0150	-38,52%	17/09/2026	0,0150	0,0243	51
RAILTOWN AI TECHNOLOGIES INC.	0,2054	-2,19%	17/09/2026	0,1960	0,2140	43.521
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6837	0,21%	15:11	0,6551	0,7164	4.644
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1630	-9,24%	15/09/2026	0,1630	0,1630	16
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	67,50	0,22%	15:18	66,93	67,85	3.798.781
RALLYBIO CORP	17,16	0,41%	17/09/2026	17,13	17,18	73.805
RALPH LAUREN CORP	333,09		15:16	330,93	334,81	18.600.975
RAMACO RESOURCES INC	9,39	-4,33%	15:18	9,35	9,80	2.747.875

RAMACO RESOURCES INC.	4,96	-2,17%	15:17	4,94	5,18	183.258
RAMBUS INC	86,08	0,24%	15:18	84,84	87,25	17.161.909
RAND CAPITAL CP	10,90	4,81%	14:58	10,89	10,90	2.267
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700	-0,10%	17/09/2026	10,1700	10,1800	4.889.553
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2800		17/09/2026	0,2800	0,2800	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8300	0,09%	17/09/2026	10,8300	10,8400	9.216
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800		17/09/2026	0,2634	0,2800	168
RANGE RESOURCES CORP	38,74	-0,92%	15:18	38,64	39,26	8.501.722
RANGER ENERGY SERVICES INC	16,25	-1,57%	15:18	16,07	16,33	243.933
RANI THERAPEUTICS HOLDINGS INC	0,8548	0,38%	15:13	0,8202	0,8579	64.277
RANK ONE COMPUTING CORPORATION	4,4300	-0,67%	17/09/2026	4,3700	4,6099	88.002
RANPAK HOLDINGS CORP	3,91	-2,01%	15:17	3,85	4,03	152.763
RAPID MICRO BIOSYSTEMS INC	1,15	5,05%	15:13	1,09	1,20	159.303
RAPID-LINE INC.	0,1200		15/09/2026	0,1200	0,1200	0
RAPID7 INC	11,92	-3,95%	15:17	11,76	12,67	4.011.230
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,79	-2,77%	15:18	40,49	43,00	1.944.143
RARE EARTHS AMERICAS, INC.	11,1500	1,55%	17/09/2026	11,0100	11,5538	936.723
RARE ELEMENT RESOURCES LTD	0,8890	1,02%	17/09/2026	0,8700	0,9100	94.249
RAREX LIMITED	0,0050		11/09/2026	0,0050	0,0050	100
RAVE RESTAURANT GROUP INC	2,80	-3,78%	15:10	2,80	2,92	10.827
RAYMOND JAMES FINANCIAL	164,29	0,31%	15:18	163,03	164,62	19.288.150
RAYONIER ADVANCED MATERIALS INC	8,26	-1,49%	15:18	8,11	8,30	941.914
RAYONIER INC	20,18	0,88%	15:18	19,79	20,18	6.727.270
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100		11/09/2026	2,7100	2,9600	1.080.920
RB GLOBAL INC	83,69	-0,46%	15:18	83,06	84,29	13.159.322
RBB BANCORP	26,6800	0,15%	17/09/2026	26,5800	27,5000	2.364.408
RBC BEARINGS INC	499,09	0,93%	15:18	493,24	499,96	24.316.365
RC-P-C	11,6650	0,39%	17/09/2026	11,0300	11,9500	62.909
RC-P-E	12,5600	0,88%	17/09/2026	12,1500	13,0800	80.070
RCI HOSPITALITY HOLDINGS INC	28,18	-1,05%	15:17	28,09	28,56	210.974

1 2 3 4 5 »