Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,06 -6,64% Ora15:59 1,05 1,14 1.085.628
RACRX 20,2700 -0,15% Data15/12/2025 20,2700 20,2700 0
RADCOM LTD 13,41 -1,18% Ora16:00 13,31 13,57 377.388
RADIAN GROUP 36,19 0,86% Ora16:00 35,81 36,37 6.009.338
RADIANT LOGISTICS INC 6,73 0,67% Ora15:59 6,64 6,75 309.870
RADISSON MINING RESOURCES INC 0,6001 -6,89% Data15/12/2025 0,5855 0,6754 250.565
RADNET INC. 72,59 -1,83% Ora15:59 69,24 74,01 40.408.204
RADWARE LTD 23,76 Ora15:59 23,64 24,26 2.310.271
RAFAEL HOLDINGS INC 1,24 -14,86% Ora15:59 1,24 1,47 340.029
RAIL VISION LTD 0,3328 -6,04% Data15/12/2025 0,3328 0,3645 321.368
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 6,04 -2,42% Ora16:00 6,02 6,94 97.767
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,3000 7,14% Data15/12/2025 0,2600 0,3000 1.582
RAINFOREST RESOURCES INC 0,0001 Data15/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data15/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 50,78 -0,35% Ora15:59 50,57 51,70 17.757.278
RALLYBIO CORP 0,7730 5,60% Ora15:52 0,7275 0,7799 118.503
RALPH LAUREN CORP 371,70 0,40% Ora16:00 370,93 377,72 124.604.709
RAMACO RESOURCES INC 8,7000 Data15/12/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 15,04 -3,59% Ora16:00 15,01 15,74 14.383.300
RAMACO RESOURCES INC. 11,43 -5,22% Ora15:59 11,43 12,02 154.039
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2300 0,16% Data15/12/2025 25,1500 25,2500 96.000
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3305 -0,10% Data15/12/2025 25,2000 25,3500 240.994
RAMBUS INC 95,45 1,29% Ora16:00 93,74 97,71 40.035.008
RAND CAPITAL CP 17,24 8,02% Ora15:56 16,24 17,49 632.334
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data15/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,4168 0,16% Data15/12/2025 10,4168 10,4168 5.958
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data15/12/2025 0,4044 0,4500 631
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data15/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,73 -1,87% Ora15:59 35,21 36,36 48.942.868
RANGER ENERGY SERVICES INC 13,97 -1,06% Ora15:59 13,89 14,05 412.190
RANI THERAPEUTICS HOLDINGS INC 1,45 8,21% Ora16:00 1,36 1,48 2.327.020
RANPAK HOLDINGS CORP 5,45 -1,80% Ora15:59 5,36 5,68 669.335
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data15/12/2025 1,3592 1,4000 280
RAPID MICRO BIOSYSTEMS INC 3,47 -4,67% Ora16:00 3,27 3,68 488.363
RAPID-LINE INC. 0,1500 Data15/12/2025 0,1500 0,1500 0
RAPID7 INC 15,70 -3,98% Ora16:00 15,61 16,40 8.025.526
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,60 -2,21% Ora16:00 29,55 30,86 2.092.386
RAPT THERAPEUTICS 33,12 -10,00% Ora15:59 32,98 37,39 5.672.762
RARE ELEMENT RESOURCES LTD 0,8950 -1,97% Data15/12/2025 0,8900 0,9399 287.154
RAREX LIMITED 0,0154 -9,41% Data15/12/2025 0,0140 0,0168 2.250
RAVE RESTAURANT GROUP INC 2,85 0,35% Ora16:00 2,77 2,89 42.279
RAYMOND JAMES FINANCIAL 162,83 -0,62% Ora16:00 161,93 164,72 59.938.220
RAYMOND JAMES FINANCIAL INC 25,3401 Data12/12/2025 25,3400 25,3600 83.597
RAYMOND JAMES FINANCIAL INC. 24,9700 -1,46% Data15/12/2025 24,9000 24,9800 339.317
RAYONIER ADVANCED MATERIALS INC 5,93 -0,17% Ora15:59 5,85 5,97 912.992
RAYONIER INC 22,03 0,82% Ora15:59 21,65 22,08 20.154.409
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,62 -3,29% Ora15:59 1,56 1,65 90.470
RB GLOBAL INC 102,76 -1,14% Ora15:59 102,29 104,43 14.337.763
RBB BANCORP 22,2800 1,04% Data15/12/2025 21,7700 22,3900 1.091.074