Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,37 -5,52% Ora15:59 1,33 1,44 1.711.198
RACRX 21,1100 Data15/09/2025 21,1100 21,1100 0
RADCOM LTD 14,23 -2,47% Ora15:59 14,11 14,63 314.861
RADIAN GROUP 34,74 -1,17% Ora16:00 34,65 35,10 6.846.389
RADIANT LOGISTICS INC 6,88 5,52% Ora16:00 6,55 6,94 2.736.732
RADISSON MINING RESOURCES INC 0,5014 3,25% Data15/09/2025 0,4800 0,5154 43.221
RADNET INC. 74,99 1,32% Ora16:00 73,39 75,87 35.001.596
RADWARE LTD 25,66 -0,35% Ora16:00 25,48 25,95 2.426.082
RAFAEL HOLDINGS INC 1,33 -0,75% Ora15:59 1,32 1,42 110.393
RAIL VISION LTD 0,3735 -1,19% Data15/09/2025 0,3599 0,3780 258.354
RAIL VISION LTD. WARRANT 0,0771 -0,90% Data15/09/2025 0,0620 0,0771 607
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 6,72 8,83% Ora15:59 5,79 6,72 39.330
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 16,92% Data15/09/2025 0,1651 0,1900 337
RAINFOREST RESOURCES INC 0,0001 Data15/09/2025 0,0001 0,0001 0
RAJAF 9,1800 Data15/09/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,32 Ora16:00 41,06 42,26 11.641.423
RALLYBIO CORP 0,5827 -3,01% Ora15:58 0,5807 0,6240 33.642
RALPH LAUREN CORP 315,77 0,20% Ora16:00 313,55 318,80 44.615.538
RAMACO RESOURCES INC 26,16 7,88% Ora16:00 24,56 26,29 41.659.885
RAMACO RESOURCES INC. 16,22 2,76% Ora15:59 15,66 16,41 525.170
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,6109 -0,04% Data15/09/2025 25,5000 25,6800 146.136
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2000 -0,43% Data15/09/2025 25,1600 25,5000 310.136
RAMBUS INC 94,88 10,29% Ora16:00 88,13 100,73 263.006.708
RAND CAPITAL CP 14,56 -0,95% Ora16:00 14,50 15,25 89.659
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data15/09/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,2600 Data15/09/2025 10,2600 10,2600 7.726
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2604 37,05% Data15/09/2025 0,1800 0,2604 2.457
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data15/09/2025 11,0000 11,0000 1.100
RANGE RESOURCES CORP 35,10 -0,57% Ora16:00 34,82 35,29 57.908.686
RANGER ENERGY SERVICES INC 14,24 4,25% Ora15:59 13,89 14,72 2.034.564
RANI THERAPEUTICS HOLDINGS INC 0,4879 -2,42% Ora15:59 0,4811 0,5067 85.701
RANPAK HOLDINGS CORP 4,62 -1,39% Ora15:59 4,56 4,74 836.814
RAPHAEL PHARMACEUTICAL INC. 0,2200 Data15/09/2025 0,2200 0,2200 0
RAPID MICRO BIOSYSTEMS INC 3,15 4,13% Ora15:59 3,02 3,50 478.720
RAPID-LINE INC. 0,3900 Data15/09/2025 0,3900 0,3900 585
RAPID7 INC 19,44 -0,61% Ora16:00 19,35 19,84 5.874.173
RAPPORT THERAPEUTICS, INC. COMMON STOCK 24,73 4,08% Ora16:00 23,41 24,96 9.799.323
RAPT THERAPEUTICS 17,42 7,37% Ora16:00 15,82 17,63 1.242.172
RARE ELEMENT RESOURCES LTD 0,8900 Data15/09/2025 0,8600 0,9200 321.468
RAREX LIMITED 0,0136 Data15/09/2025 0,0136 0,0136 0
RAVE RESTAURANT GROUP INC 3,59 1,13% Ora15:56 3,53 3,65 100.923
RAYMOND JAMES FINANCIAL 168,26 -1,18% Ora16:00 168,24 172,05 59.807.053
RAYMOND JAMES FINANCIAL INC. 25,0928 -1,33% Data15/09/2025 25,0500 25,1200 325.654
RAYONIER ADVANCED MATERIALS INC 6,55 4,13% Ora15:59 6,30 6,69 1.643.269
RAYONIER INC 26,10 -0,76% Ora15:59 25,91 26,45 17.047.512
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,5700 5,95% Ora16:00 0,5361 0,6190 1.046.148
RB GLOBAL INC 116,74 -0,35% Ora15:59 116,67 118,03 38.628.879
RBB BANCORP 19,2400 -0,13% Data15/09/2025 19,1500 19,4900 457.700
RBC BEARINGS INC 382,2700 1,91% Data15/09/2025 373,3000 382,9218 77.794.621
RC-P-C 16,3340 1,77% Data12/09/2025 16,2500 16,3340 9.098