Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,70 -4,59% Ora15:59 2,65 2,82 2.715.541
RADCOM LTD 10,24 0,69% Ora15:57 10,06 10,27 166.133
RADIAN GROUP 35,74 -0,03% Ora15:59 35,61 36,28 3.850.723
RADIANT LOGISTICS INC 8,81 1,03% Ora15:58 8,65 8,84 358.883
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9600 -4,95% Ora15:24 0,9600 1,0600 2.576
RADISSON MINING RESOURCES INC 0,6780 -1,68% Data23/10/2026 0,6650 0,6975 51.596
RADNET INC. 70,12 -0,31% Ora15:59 69,76 71,77 3.192.708
RADWARE LTD 32,32 4,02% Ora15:59 30,86 32,70 3.066.770
RAFAEL HOLDINGS INC 1,18 -9,92% Ora15:58 1,17 1,30 35.529
RAIL VISION LTD 3,3250 6,74% Data23/10/2026 3,0301 3,4400 76.492
RAILTOWN AI TECHNOLOGIES INC. 0,2276 10,86% Data23/10/2026 0,2048 0,2276 28.651
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,5300 -4,16% Ora15:59 0,5300 0,5700 3.381
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 67,84 2,03% Ora15:59 66,17 68,26 5.265.066
RALLYBIO CORP 16,54 -0,63% Ora15:23 16,50 16,71 21.498
RALPH LAUREN CORP 386,96 2,53% Ora15:59 379,36 389,74 39.547.058
RAMACO RESOURCES INC 8,7000 Data23/10/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 6,90 -5,74% Ora15:59 6,81 7,38 4.054.339
RAMACO RESOURCES INC. 3,96 2,86% Ora15:59 3,89 4,14 187.102
RAMBUS INC 90,37 5,50% Ora15:59 83,50 92,64 58.733.824
RAND CAPITAL CP 9,7400 -2,50% Data23/10/2026 9,7400 9,7400 3.925
RANGE CAPITAL ACQUISITION CORP 10,9000 Data23/10/2026 10,9000 10,9000 0
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data23/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data23/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data23/10/2026 0,2500 0,2500 150
RANGE RESOURCES CORP 53,57 17,67% Ora15:59 50,00 53,65 226.290.171
RANGER ENERGY SERVICES INC 14,71 Ora15:59 14,59 15,00 550.190
RANI THERAPEUTICS HOLDINGS INC 0,6100 0,68% Ora15:59 0,5857 0,6300 69.796
RANK ONE COMPUTING CORPORATION 3,6200 3,72% Data23/10/2026 3,2900 3,6900 17.300
RANPAK HOLDINGS CORP 3,78 2,72% Ora15:59 3,65 3,87 307.881
RANTIZO 4,10 -3,98% Ora15:29 4,00 4,46 42.756
RAPID MICRO BIOSYSTEMS INC 0,7831 0,40% Ora15:58 0,7735 0,8124 11.651
RAPID-LINE INC. 0,1700 25,93% Data22/10/2026 0,1700 0,1700 850
RAPID7 INC 17,96 20,46% Ora15:59 14,88 18,11 26.106.823
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,32 -2,37% Ora15:59 25,10 27,95 7.743.189
RARE EARTH AMERICAS INC 7,0500 -2,22% Data23/10/2026 6,9600 7,4100 726.150
RARE ELEMENT RESOURCES LTD 0,8211 2,64% Data23/10/2026 0,8000 0,8311 40.328
RAVE RESTAURANT GROUP INC 2,23 1,36% Ora15:59 2,15 2,28 19.471
RAYMOND JAMES FINANCIAL 158,02 0,20% Ora15:59 157,86 160,51 22.988.123
RAYONIER ADVANCED MATERIALS INC 6,49 -3,13% Ora15:59 6,46 6,87 1.756.860
RAYONIER INC 18,96 1,64% Ora15:59 18,71 18,97 10.215.594
RB GLOBAL INC 84,71 0,62% Ora15:59 83,53 85,16 24.499.929
RBB BANCORP 26,4400 -0,30% Data23/10/2026 26,2500 26,6200 2.676.944
RBC BEARINGS INC 477,82 1,24% Ora15:59 471,71 481,18 13.682.422
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,1500 -0,88% Data23/10/2026 10,1400 10,3300 95.329
RCI HOSPITALITY HOLDINGS INC 27,50 1,25% Ora15:59 26,80 27,50 184.195
RCM TECHNOLOGIES INC 36,42 -1,62% Ora15:59 35,65 37,00 1.224.772
RDE, INC. 0,4406 -19,88% Ora15:56 0,4017 0,5791 43.437