Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,17	-5,06%	15:28	4,06	4,30	7.388.383
RADCOM LTD	12,99	-3,35%	15:27	12,95	13,41	483.723
RADIAN GROUP	38,27	-0,55%	15:28	38,19	38,67	2.804.117
RADIANT LOGISTICS INC	9,03	-0,50%	15:17	8,97	9,08	168.525
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,2900	0,23%	21/07/2026	4,2000	4,4200	99.940
RADISSON MINING RESOURCES INC	0,5870	5,96%	21/07/2026	0,5700	0,5877	32.578
RADNET INC.	59,43	-3,95%	15:28	59,35	61,75	5.024.365
RADWARE LTD	29,36	-2,17%	15:22	29,35	30,00	430.128
RAFAEL HOLDINGS INC	2,17	-6,28%	15:28	2,08	2,30	48.230
RAIL VISION LTD	4,3400	4,58%	21/07/2026	4,1700	4,3400	40.306
RAIL VISION LTD. WARRANT	0,0170	-26,09%	21/07/2026	0,0170	0,0170	9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,68	5,00%	15:19	1,61	1,69	6.509
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1637		15/07/2026	0,1637	0,1638	48
RALLIANT CORPORATION COMMON STOCK	69,86	-1,61%	15:28	69,45	70,84	13.554.463
RALLYBIO CORP	16,69	-1,30%	15:18	16,50	16,87	92.338
RALPH LAUREN CORP	385,34	0,63%	15:28	381,35	388,16	24.067.959
RAMACO RESOURCES INC	12,15	2,36%	15:27	11,90	12,33	1.679.453
RAMACO RESOURCES INC.	7,56	-0,53%	14:49	7,51	7,80	45.259
RAMBUS INC	104,51	-1,21%	15:28	103,00	106,61	38.666.130

RAND CAPITAL CP	10,0500	0,10%	21/07/2026	10,0500	10,0500	10.743
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200		21/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3350		21/07/2026	0,3350	0,3350	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		21/07/2026	10,6900	10,6900	86
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2590	-0,38%	21/07/2026	0,2590	0,2590	26
RANGE RESOURCES CORP	38,66	2,40%	15:28	37,90	39,24	53.147.848
RANGER ENERGY SERVICES INC	16,31	0,74%	15:25	16,21	16,43	542.679
RANI THERAPEUTICS HOLDINGS INC	0,9059	31,10%	15:28	0,6851	0,9200	2.432.131
RANK ONE COMPUTING CORPORATION	4,9500	0,41%	21/07/2026	4,8300	5,0250	331.373
RANPAK HOLDINGS CORP	7,00	3,32%	15:27	6,72	7,13	192.254
RAPID MICRO BIOSYSTEMS INC	2,05	-2,62%	15:27	2,03	2,15	104.698
RAPID-LINE INC.	0,1808	20,53%	16/07/2026	0,1808	0,1808	181
RAPID7 INC	9,94	-6,36%	15:27	9,59	11,03	4.002.197
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,62	-2,21%	15:28	41,04	43,00	1.392.130
RARE EARTHS AMERICAS, INC.	11,9300	6,14%	21/07/2026	11,0000	12,0000	1.735.338
RARE ELEMENT RESOURCES LTD	0,3820	-2,05%	21/07/2026	0,3820	0,4200	23.979
RAVE RESTAURANT GROUP INC	3,23	-0,77%	14:41	3,20	3,27	23.082
RAYMOND JAMES FINANCIAL	167,65	-0,17%	15:28	167,28	168,97	20.663.416
RAYONIER ADVANCED MATERIALS INC	9,22	7,08%	15:28	8,77	9,42	1.476.792
RAYONIER INC	21,59	1,58%	15:28	21,25	21,67	5.503.181
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,01	1,01%	21/07/2026	2,64	3,04	47.760
RB GLOBAL INC	109,99	-0,49%	15:28	109,94	111,90	6.359.715
RBB BANCORP	26,6300	-0,41%	21/07/2026	25,5300	26,7300	8.696.559
RBC BEARINGS INC	588,04	0,46%	15:27	582,08	592,38	20.215.921
RBRS	0,1725	43,75%	21/07/2026	0,1725	0,1725	17
RC-P-C	12,0100	0,33%	20/07/2026	12,0100	12,0100	2.510
RC-P-E	12,1200	0,66%	21/07/2026	11,9668	12,1200	32.070
RCI HOSPITALITY HOLDINGS INC	26,40	-0,23%	15:23	26,25	26,62	136.742
RCM TECHNOLOGIES INC	27,62	-0,32%	14:22	27,40	27,80	47.831
RDE, INC.	0,9101	1,01%	21/07/2026	0,9001	0,9400	13.427

1 2 3 4 5 »