Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,48 4,07% Ora12:50 4,25 4,50 7.958.690
RADCOM LTD 13,45 -1,10% Ora12:46 13,45 13,79 259.969
RADIAN GROUP 38,65 -0,57% Ora12:50 38,46 39,18 1.507.605
RADIANT LOGISTICS INC 8,93 0,85% Ora12:49 8,74 8,93 155.242
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,36 1,87% Ora12:02 4,22 4,42 24.891
RADISSON MINING RESOURCES INC 0,5540 -4,48% Data20/07/2026 0,5540 0,5800 22.160
RADNET INC. 61,98 2,14% Ora12:47 60,08 62,16 1.370.004
RADWARE LTD 30,50 0,26% Ora12:49 30,23 30,74 544.025
RAFAEL HOLDINGS INC 2,31 6,59% Ora12:50 2,20 2,34 16.804
RAIL VISION LTD 4,1500 -1,89% Data20/07/2026 4,0500 4,2300 38.977
RAIL VISION LTD. WARRANT 0,0230 15,00% Data17/07/2026 0,0200 0,0230 7
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,68 -6,67% Ora12:09 1,67 1,89 5.083
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 -13,84% Data15/07/2026 0,1637 0,1638 48
RALLIANT CORPORATION COMMON STOCK 71,53 2,51% Ora12:49 69,90 71,55 3.710.680
RALLYBIO CORP 16,51 -1,23% Ora12:41 16,45 16,89 68.629
RALPH LAUREN CORP 383,71 1,92% Ora12:50 382,55 388,77 16.468.415
RAMACO RESOURCES INC 11,86 3,63% Ora12:49 11,50 11,95 1.745.210
RAMACO RESOURCES INC. 7,82 1,69% Ora11:51 7,66 7,87 38.371
RAMBUS INC 106,23 5,33% Ora12:50 103,75 109,00 23.749.156
RAND CAPITAL CP 10,0400 -0,20% Data20/07/2026 10,0325 10,0700 18.845
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data20/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data20/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data20/07/2026 10,6900 10,6900 224
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -1,52% Data20/07/2026 0,2600 0,2600 104
RANGE RESOURCES CORP 37,02 0,94% Ora12:50 36,77 37,26 9.441.835
RANGER ENERGY SERVICES INC 15,97 2,57% Ora12:48 15,47 16,17 267.993
RANI THERAPEUTICS HOLDINGS INC 0,6770 -1,36% Ora12:49 0,6404 0,6819 97.788
RANK ONE COMPUTING CORPORATION 4,9300 -4,09% Data20/07/2026 4,8900 5,1298 230.877
RANPAK HOLDINGS CORP 6,67 1,60% Ora12:50 6,57 6,69 195.731
RAPID MICRO BIOSYSTEMS INC 2,06 -0,48% Ora12:49 2,04 2,11 53.163
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 10,39 -13,10% Ora12:50 10,38 11,47 3.181.560
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,39 5,42% Ora12:50 40,12 42,50 638.688
RARE EARTHS AMERICAS, INC. 11,2400 1,54% Data20/07/2026 11,0100 11,5500 1.016.377
RARE ELEMENT RESOURCES LTD 0,3900 1,17% Data20/07/2026 0,3900 0,4050 7.264
RAVE RESTAURANT GROUP INC 3,17 -3,65% Ora12:29 3,16 3,28 32.858
RAYMOND JAMES FINANCIAL 169,39 0,64% Ora12:50 167,45 170,09 9.567.270
RAYONIER ADVANCED MATERIALS INC 8,61 5,26% Ora12:50 8,16 8,76 589.775
RAYONIER INC 21,19 -0,35% Ora12:49 20,96 21,29 3.922.490
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,00 0,67% Ora12:37 2,64 3,00 9.650
RB GLOBAL INC 109,75 -0,76% Ora12:50 108,68 110,02 4.446.840
RBB BANCORP 26,7400 -1,18% Data20/07/2026 26,6250 27,6899 4.738.381
RBC BEARINGS INC 581,76 2,26% Ora12:48 567,93 581,76 9.445.995
RBRS 0,1200 Data16/07/2026 0,1200 0,1200 0
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,0400 1,13% Data20/07/2026 11,8960 12,1293 133.596
RCI HOSPITALITY HOLDINGS INC 26,58 0,85% Ora12:29 26,25 26,58 88.088
RCM TECHNOLOGIES INC 27,47 -0,96% Ora12:40 27,00 27,89 66.649
RDE, INC. 0,9010 1,24% Data20/07/2026 0,8901 0,9100 11.181