Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,04	-2,54%	15:59	3,93	4,13	6.490.164
RADCOM LTD	13,10	0,74%	15:58	12,66	13,15	1.079.646
RADIAN GROUP	38,16	-0,18%	15:59	37,57	38,20	3.721.907
RADIANT LOGISTICS INC	8,85	-2,30%	15:59	8,83	9,03	187.884
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,2900		23/07/2026	4,2900	4,2900	0
RADISSON MINING RESOURCES INC	0,5880	-2,81%	23/07/2026	0,5825	0,6200	23.461
RADNET INC.	61,04	3,07%	15:59	58,00	61,04	3.455.768
RADWARE LTD	29,03	-1,49%	15:59	28,45	29,25	2.036.524
RAFAEL HOLDINGS INC	2,13	-2,29%	15:59	1,98	2,21	87.532
RAIL VISION LTD	4,0700	-4,91%	23/07/2026	4,0500	4,3200	232
RAIL VISION LTD. WARRANT	0,0277	20,96%	23/07/2026	0,0199	0,0277	289
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,54	-12,99%	15:52	1,54	1,77	6.966
RALLIANT CORPORATION COMMON STOCK	70,33	0,26%	15:59	69,62	71,88	13.244.869
RALLYBIO CORP	16,50	-0,72%	15:57	16,47	16,98	103.436
RALPH LAUREN CORP	371,44	-4,06%	15:59	370,44	382,12	30.800.547
RAMACO RESOURCES INC	11,19	-10,05%	15:59	11,11	12,66	2.505.892
RAMACO RESOURCES INC.	7,66	2,00%	15:59	7,40	7,66	82.054
RAMBUS INC	103,23	-0,58%	15:59	100,17	104,61	30.840.099
RAND CAPITAL CP	10,1100	0,60%	23/07/2026	10,1100	10,1500	121

RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200		23/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3775	7,86%	23/07/2026	0,3775	0,3775	38
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		23/07/2026	10,6900	10,6900	86
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2780		23/07/2026	0,2740	0,2780	139
RANGE RESOURCES CORP	38,90	0,39%	15:59	38,64	39,61	30.719.975
RANGER ENERGY SERVICES INC	16,04	-1,57%	15:59	15,95	16,49	430.858
RANI THERAPEUTICS HOLDINGS INC	0,8894	-0,81%	15:59	0,7771	0,8999	461.170
RANK ONE COMPUTING CORPORATION	4,6900	-2,90%	23/07/2026	4,6200	4,8600	2.204
RANPAK HOLDINGS CORP	6,30	-10,13%	15:59	6,27	6,96	1.028.743
RAPID MICRO BIOSYSTEMS INC	1,98	-3,88%	15:54	1,96	2,05	376.927
RAPID-LINE INC.	0,1808		16/07/2026	0,1808	0,1808	181
RAPID7 INC	9,55	-3,63%	15:59	9,55	10,19	2.977.911
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,45	0,29%	15:59	40,00	41,74	3.074.791
RARE EARTHS AMERICAS, INC.	11,3800	-4,93%	23/07/2026	11,2000	11,6100	6.134
RARE ELEMENT RESOURCES LTD	0,4000	3,76%	23/07/2026	0,3801	0,4080	32.215
RAVE RESTAURANT GROUP INC	3,13	-3,99%	15:56	3,09	3,27	38.034
RAYMOND JAMES FINANCIAL	166,18	-1,09%	15:59	163,01	169,22	36.357.808
RAYONIER ADVANCED MATERIALS INC	8,44	-6,43%	15:59	8,42	9,13	1.039.951
RAYONIER INC	21,32	-1,00%	15:59	21,15	21,54	7.085.061
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,45	-19,67%	15:54	2,45	2,96	1.302
RB GLOBAL INC	109,15	-1,23%	15:59	108,99	110,24	15.281.932
RBB BANCORP	26,3600	-0,34%	23/07/2026	25,8300	26,4300	39.804
RBC BEARINGS INC	595,06	0,60%	15:59	590,83	598,42	18.576.481
RBRS	0,3002	74,03%	22/07/2026	0,3002	0,3002	30
RC-P-C	12,0100	0,33%	20/07/2026	12,0100	12,0100	2.510
RC-P-E	12,3600	1,98%	22/07/2026	12,2900	12,4900	194.670
RCI HOSPITALITY HOLDINGS INC	25,91	-2,19%	15:59	25,24	25,97	316.198
RCM TECHNOLOGIES INC	27,51	0,04%	15:56	27,12	27,58	158.531
RDE, INC.	0,8900	-3,25%	23/07/2026	0,8800	0,9300	499
RDWCF	1,2500		22/07/2026	1,2500	1,2500	125

1 2 3 4 5 »