Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,18 1,76% Ora10:48 3,12 3,22 1.548.642
RADCOM LTD 10,21 0,20% Ora10:44 10,18 10,30 45.249
RADIAN GROUP 36,61 -0,27% Ora10:47 36,23 36,79 904.112
RADIANT LOGISTICS INC 8,47 0,47% Ora10:45 8,43 8,52 7.216
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,45 0,41% Ora10:41 2,42 2,49 2.446
RADISSON MINING RESOURCES INC 0,9132 23,41% Data24/08/2026 0,8299 0,9132 463.417
RADNET INC. 74,78 0,12% Ora10:48 73,81 75,63 1.003.263
RADWARE LTD 27,80 0,43% Ora10:44 27,68 27,99 112.327
RAFAEL HOLDINGS INC 2,18 -0,46% Ora10:47 2,18 2,20 7.833
RAIL VISION LTD 5,2400 0,67% Data24/08/2026 4,8950 5,3800 44.744
RAIL VISION LTD. WARRANT 0,0170 -10,53% Data19/08/2026 0,0170 0,0171 206
RAILTOWN AI TECHNOLOGIES INC. 0,2780 3,96% Data24/08/2026 0,2685 0,2800 50.275
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,0000 7,81% Ora10:47 0,9370 1,0300 21.631
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 0,07% Data24/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 63,03 0,12% Ora10:48 62,70 63,89 910.171
RALLYBIO CORP 16,98 1,07% Ora10:47 16,81 16,98 5.094
RALPH LAUREN CORP 363,78 -1,90% Ora10:48 362,77 371,29 9.944.868
RAMACO RESOURCES INC 12,43 -0,03% Ora10:46 12,01 12,51 756.695
RAMACO RESOURCES INC. 6,5200 -4,26% Data24/08/2026 6,5200 6,9100 434.369
RAMBUS INC 89,13 2,36% Ora10:48 88,13 90,68 8.022.645
RAND CAPITAL CP 11,10 3,43% Ora10:43 10,58 11,50 60.803
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data24/08/2026 10,1300 10,1400 1.057.886
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -7,25% Data24/08/2026 0,3200 0,3200 1.476
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7900 Data24/08/2026 10,7900 10,7900 259
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2740 5,38% Data24/08/2026 0,2700 0,2740 55
RANGE RESOURCES CORP 40,90 -0,86% Ora10:48 40,54 41,07 2.373.759
RANGER ENERGY SERVICES INC 16,10 0,56% Ora10:37 15,94 16,12 41.146
RANI THERAPEUTICS HOLDINGS INC 0,8800 0,11% Ora10:48 0,8630 0,8917 59.361
RANK ONE COMPUTING CORPORATION 4,1200 0,73% Data24/08/2026 4,0700 4,5450 169.406
RANPAK HOLDINGS CORP 5,10 1,29% Ora10:48 5,04 5,14 34.042
RAPID MICRO BIOSYSTEMS INC 1,66 Ora10:48 1,66 1,69 11.000
RAPID-LINE INC. 2,2000 7,84% Data24/08/2026 1,8400 2,5000 859.034
RAPID7 INC 12,05 -1,15% Ora10:48 11,88 12,37 499.296
RAPPORT THERAPEUTICS, INC. COMMON STOCK 49,67 0,69% Ora10:45 49,00 50,19 295.646
RARE EARTHS AMERICAS, INC. 14,3500 -1,31% Data24/08/2026 14,3396 15,6800 2.345.622
RARE ELEMENT RESOURCES LTD 1,3300 19,82% Data24/08/2026 1,1500 1,3800 2.330.592
RAVE RESTAURANT GROUP INC 3,1000 -0,32% Data24/08/2026 3,1000 3,1000 2.685
RAYMOND JAMES FINANCIAL 174,95 -0,98% Ora10:47 174,70 176,44 5.653.871
RAYONIER ADVANCED MATERIALS INC 8,49 1,86% Ora10:47 8,27 8,49 151.767
RAYONIER INC 21,12 -0,47% Ora10:48 20,98 21,17 2.186.622
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7900 1,09% Data24/08/2026 2,7000 2,8700 19.153
RB GLOBAL INC 83,80 -0,32% Ora10:48 82,94 84,03 5.748.604
RBB BANCORP 26,5900 -0,19% Data24/08/2026 26,5100 27,0200 1.542.300
RBC BEARINGS INC 495,20 -0,14% Ora10:47 492,81 502,07 2.707.345
RBRS 0,9500 Data24/08/2026 0,9500 0,9500 0
RC-P-C 12,1900 0,49% Data24/08/2026 12,1900 12,1900 2.182
RC-P-E 13,3550 1,10% Data24/08/2026 13,1600 13,3550 28.540
RCI HOSPITALITY HOLDINGS INC 29,77 -3,23% Ora10:46 29,77 30,94 131.196
RCM TECHNOLOGIES INC 41,47 0,85% Ora10:43 41,25 41,72 126.600