Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,86 -5,03% Ora14:41 6,29 7,25 28.667.267
RADCOM LTD 12,78 0,16% Ora14:40 12,39 13,30 2.051.391
RADIAN GROUP 34,94 0,69% Ora14:41 34,84 35,21 3.927.004
RADIANT LOGISTICS INC 9,10 1,39% Ora14:39 8,99 9,22 175.193
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,30 -3,37% Ora13:42 4,30 4,44 23.043
RADISSON MINING RESOURCES INC 0,5863 -6,94% Data18/06/2026 0,5802 0,6277 381.991
RADNET INC. 56,17 4,51% Ora14:41 53,12 56,25 4.474.247
RADWARE LTD 27,33 0,85% Ora14:40 26,82 27,35 568.772
RAFAEL HOLDINGS INC 2,65 -2,93% Ora14:35 2,58 2,84 194.942
RAIL VISION LTD 4,4000 0,46% Data18/06/2026 4,4000 4,5700 36.740
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,95 -5,34% Ora13:16 1,64 2,00 42.297
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2099 7,64% Data18/06/2026 0,1925 0,2153 7.926
RAINFOREST RESOURCES INC 0,0001 Data18/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data18/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,17 -0,01% Ora14:41 68,04 69,00 7.412.825
RALLYBIO CORP 15,91 -0,38% Ora14:40 15,81 16,11 413.932
RALPH LAUREN CORP 410,94 -0,50% Ora14:41 410,40 419,86 31.164.919
RAMACO RESOURCES INC 8,7000 Data18/06/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,32 -4,79% Ora14:41 13,25 13,85 3.662.277
RAMACO RESOURCES INC. 9,62 -0,31% Ora14:35 9,26 9,89 72.707
RAMBUS INC 137,63 -2,51% Ora14:41 135,52 147,00 49.245.647
RAND CAPITAL CP 10,35 0,67% Ora13:41 10,26 10,35 14.080
RANGE CAPITAL ACQUISITION CORP 10,6200 Data18/06/2026 10,6100 10,6200 21
RANGE CAPITAL ACQUISITION CORP II 10,0800 Data18/06/2026 10,0800 10,0800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data18/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2880 Data18/06/2026 0,2880 0,2880 58
RANGE RESOURCES CORP 36,70 0,85% Ora14:41 36,06 36,83 10.512.067
RANGER ENERGY SERVICES INC 15,44 1,05% Ora14:32 15,16 15,50 171.887
RANI THERAPEUTICS HOLDINGS INC 0,7873 0,63% Ora14:37 0,7704 0,8325 127.985
RANK ONE COMPUTING CORPORATION 4,5100 -4,45% Data18/06/2026 4,4800 4,8784 490.120
RANPAK HOLDINGS CORP 7,20 -1,91% Ora14:40 7,17 7,36 187.262
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data18/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,71 -0,29% Ora14:40 1,69 1,75 64.953
RAPID-LINE INC. 0,1950 Data18/06/2026 0,1950 0,1950 0
RAPID7 INC 6,35 -5,72% Ora14:40 6,28 6,80 2.180.188
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,48 3,04% Ora14:39 37,31 39,03 1.542.186
RARE EARTH AMERICAS INC 17,0700 -3,45% Data18/06/2026 17,0100 18,9800 2.317.543
RARE ELEMENT RESOURCES LTD 0,5230 -8,25% Data18/06/2026 0,5110 0,5699 90.889
RAREX LIMITED 0,0200 Data18/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,29 -2,04% Ora14:17 3,26 3,36 16.440
RAYMOND JAMES FINANCIAL 156,49 0,40% Ora14:41 156,23 158,03 24.210.008
RAYONIER ADVANCED MATERIALS INC 8,25 -8,90% Ora14:41 8,14 8,76 1.137.476
RAYONIER INC 21,16 0,83% Ora14:40 20,90 21,30 6.073.869
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,89 -2,69% Ora12:44 2,60 2,89 1.919
RB GLOBAL INC 109,57 -0,90% Ora14:41 108,99 111,20 32.024.707
RBB BANCORP 25,4800 2,08% Data18/06/2026 25,0000 25,6850 6.856.464
RBC BEARINGS INC 644,52 0,84% Ora14:41 635,64 646,17 23.939.621
RC-P-C 12,2601 -3,62% Data18/06/2026 12,2600 12,2601 15.325
RC-P-E 12,4800 -0,56% Data18/06/2026 12,3600 12,6499 67.404