Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,7900 -17,70% Ora15:59 4,6500 5,5794 43.869.119
RADCOM LTD 15,3100 -2,79% Ora15:59 15,2300 15,8350 1.204.329
RADIAN GROUP 37,8400 2,46% Ora15:59 37,1100 37,9200 4.863.920
RADIANT LOGISTICS INC 8,2200 -0,84% Ora15:59 8,2100 8,3300 140.916
RADISSON MINING RESOURCES INC 0,8065 4,06% Data18/05/2026 0,7800 0,8401 27.094
RADNET INC. 54,1900 3,44% Ora15:59 52,0000 54,5600 4.246.093
RADWARE LTD 27,9300 -0,11% Ora15:59 27,6200 28,3000 798.057
RAFAEL HOLDINGS INC 1,2950 0,39% Ora15:52 1,2900 1,3199 19.515
RAIL VISION LTD 6,1450 -0,89% Data18/05/2026 6,0600 6,2999 92.931
RAIL VISION LTD. WARRANT 0,0418 Data18/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,6500 -5,16% Ora15:57 1,6500 1,8000 15.155
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2075 29,69% Data18/05/2026 0,2075 0,2075 158
RAINFOREST RESOURCES INC 0,0001 Data18/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data18/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 58,8250 -0,88% Ora15:59 57,7300 60,1900 16.148.683
RALLYBIO CORP 14,0900 -1,47% Ora15:59 13,8800 14,4200 215.881
RALPH LAUREN CORP 326,0900 -0,22% Ora15:59 324,9200 333,2100 43.960.875
RAMACO RESOURCES INC 13,8400 -4,58% Ora15:59 13,6200 14,5400 4.871.363
RAMACO RESOURCES INC. 9,7200 -2,99% Ora15:58 9,6400 10,0800 113.384
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 -0,20% Data18/05/2026 25,2000 25,3200 112.871
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3350 -0,18% Data18/05/2026 25,3000 25,3800 77.778
RAMBUS INC 123,7500 -2,60% Ora15:59 119,9100 130,0000 45.870.929
RAND CAPITAL CP 10,8200 -0,92% Data18/05/2026 10,8200 10,9500 10.798
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 0,30% Data18/05/2026 10,0700 10,0700 2.014
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data18/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5900 -0,09% Data18/05/2026 10,5900 10,5900 13.831
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2990 -0,33% Data18/05/2026 0,2300 0,3000 603
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data18/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,3600 -0,24% Ora15:59 41,9200 42,8700 13.922.195
RANGER ENERGY SERVICES INC 16,8300 2,31% Ora15:59 16,1450 16,9200 1.141.313
RANI THERAPEUTICS HOLDINGS INC 0,9776 -9,48% Ora15:59 0,9601 1,1200 369.597
RANK ONE COMPUTING CORPORATION 4,8600 -15,77% Data18/05/2026 4,6200 6,1189 623.149
RANPAK HOLDINGS CORP 5,6550 -1,65% Ora15:59 5,6300 5,8600 454.747
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data18/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,9500 -5,80% Ora15:59 1,9100 2,0800 182.997
RAPID-LINE INC. 0,1427 Data18/05/2026 0,1427 0,1427 0
RAPID7 INC 6,7300 3,54% Ora15:59 6,2200 6,8550 2.444.596
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,0950 -5,33% Ora15:59 34,6000 38,0300 1.526.596
RARE EARTHS AMERICAS, INC. 21,0600 -4,71% Data18/05/2026 20,0100 22,3500 5.334.498
RARE ELEMENT RESOURCES LTD 0,6600 -2,94% Data18/05/2026 0,6401 0,6970 92.886
RAREX LIMITED 0,0038 Data18/05/2026 0,0038 0,0038 4
RAVE RESTAURANT GROUP INC 2,6100 -0,38% Ora15:50 2,5600 2,7578 35.809
RAYMOND JAMES FINANCIAL 154,4800 0,24% Ora15:59 153,2200 156,9800 23.660.550
RAYONIER ADVANCED MATERIALS INC 8,9900 3,10% Ora15:59 8,6300 9,0500 739.980
RAYONIER INC 19,8600 0,20% Ora15:59 19,8400 20,0600 7.507.213
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,8000 2,70% Ora15:38 3,6301 3,8000 21.460
RB GLOBAL INC 102,8300 0,72% Ora15:59 100,8300 103,9100 17.317.765
RBB BANCORP 23,3200 1,70% Data18/05/2026 22,9300 23,5000 743.185
RBC BEARINGS INC 550,9600 -3,18% Ora15:59 545,6200 574,2500 44.838.847