Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,71	-1,09%	20/10/2026	2,63	2,80	11.850.635
RADCOM LTD	10,21	0,89%	20/10/2026	10,13	10,25	195.470
RADIAN GROUP	34,68	1,64%	20/10/2026	34,27	34,87	70.412.018
RADIANT LOGISTICS INC	8,76	-0,23%	20/10/2026	8,70	8,91	889.928
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9900	2,80%	20/10/2026	0,9328	1,1824	31.115
RADISSON MINING RESOURCES INC	0,7370	-1,58%	20/10/2026	0,7200	0,7497	47.775
RADNET INC.	69,65	0,55%	20/10/2026	69,03	71,06	22.722.825
RADWARE LTD	29,33	2,71%	20/10/2026	28,29	29,41	5.584.565
RAFAEL HOLDINGS INC	1,29		20/10/2026	1,29	1,35	41.828
RAIL VISION LTD	2,8750	-1,88%	20/10/2026	2,8500	2,9099	24.426
RAIL VISION LTD. WARRANT	0,0198	-1,00%	19/10/2026	0,0198	0,0199	6
RAILTOWN AI TECHNOLOGIES INC.	0,2197	-0,14%	20/10/2026	0,2147	0,2254	33.031
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6174	-2,40%	20/10/2026	0,5601	0,6200	33.257
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593	-6,29%	15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	66,95	-0,49%	20/10/2026	64,94	67,81	58.400.083
RALLYBIO CORP	16,38	0,18%	20/10/2026	16,36	16,48	1.681.243
RALPH LAUREN CORP	378,42	-0,88%	20/10/2026	370,69	384,72	258.111.200
RAMACO RESOURCES INC	7,22	-5,50%	20/10/2026	7,21	7,61	17.865.399

RAMACO RESOURCES INC.	3,80	-0,78%	20/10/2026	3,57	3,95	338.690
RAMBUS INC	92,42	-0,26%	20/10/2026	89,00	94,84	122.797.160
RAND CAPITAL CP	9,5900		20/10/2026	9,5900	9,5900	0
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		20/10/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		20/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9000		20/10/2026	10,9000	10,9000	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2613		20/10/2026	0,2613	0,2613	57
RANGE RESOURCES CORP	43,63	0,93%	20/10/2026	42,80	43,70	134.745.583
RANGER ENERGY SERVICES INC	14,75	-0,94%	20/10/2026	14,60	14,99	2.398.896
RANI THERAPEUTICS HOLDINGS INC	0,6528	0,38%	20/10/2026	0,6411	0,6798	293.575
RANK ONE COMPUTING CORPORATION	3,6200	1,69%	20/10/2026	3,5001	3,6699	49.485
RANPAK HOLDINGS CORP	3,39	-0,88%	20/10/2026	3,36	3,50	2.291.359
RANTIZO	4,69	1,96%	13:40	4,40	4,86	18.713
RAPHAEL PHARMACEUTICAL INC.	1,5100	7,86%	16/10/2026	1,5100	1,5100	151
RAPID MICRO BIOSYSTEMS INC	0,7717	-0,25%	20/10/2026	0,7612	0,8200	83.525
RAPID-LINE INC.	0,1250		13/10/2026	0,1250	0,1250	625
RAPID7 INC	13,22		20/10/2026	12,75	13,43	16.865.296
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,37	2,69%	20/10/2026	26,73	31,31	240.517.920
RARE EARTHS AMERICAS, INC.	7,4900	1,22%	20/10/2026	7,1800	7,7500	1.141.476
RARE ELEMENT RESOURCES LTD	0,8210	-1,97%	20/10/2026	0,8041	0,8700	120.425
RAREX LIMITED	0,0050	-66,89%	15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,26	5,12%	20/10/2026	2,16	2,28	139.937
RAYMOND JAMES FINANCIAL	155,27	1,19%	20/10/2026	152,93	156,62	156.584.826
RAYONIER ADVANCED MATERIALS INC	7,00	1,89%	20/10/2026	6,88	7,12	3.749.032
RAYONIER INC	18,81	0,64%	20/10/2026	18,80	19,07	50.847.324
RB GLOBAL INC	80,90	1,37%	20/10/2026	79,55	81,47	286.513.984
RBB BANCORP	26,1300	2,67%	20/10/2026	26,0500	26,7550	3.287.128
RBC BEARINGS INC	495,39	-1,67%	20/10/2026	492,02	504,32	105.180.214
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	9,8600	0,14%	20/10/2026	9,6800	9,8601	12.788

1 2 3 4 5 »