Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,01 -2,43% Ora10:15 1,00 1,02 112.057
RACRX 20,3900 0,20% Data06/01/2026 20,3900 20,3900 0
RADCOM LTD 12,76 -1,85% Ora09:30 12,76 12,85 71.613
RADIAN GROUP 35,39 -1,56% Ora10:15 35,39 36,01 397.375
RADIANT LOGISTICS INC 6,55 -2,67% Ora10:14 6,55 6,71 14.893
RADISSON MINING RESOURCES INC 0,6800 5,02% Data06/01/2026 0,6483 0,6900 586.772
RADNET INC. 77,42 0,08% Ora10:15 77,19 77,87 1.432.955
RADWARE LTD 24,23 0,75% Ora10:10 23,98 24,46 249.703
RAFAEL HOLDINGS INC 1,31 3,15% Ora10:00 1,26 1,32 15.400
RAIL VISION LTD 0,3590 8,79% Data06/01/2026 0,3303 0,3898 717.407
RAIL VISION LTD. WARRANT 0,0701 -11,82% Data06/01/2026 0,0701 0,0900 201
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,72 -2,36% Ora10:13 3,58 3,93 24.878
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2350 -1,18% Data06/01/2026 0,2350 0,2370 156
RAINFOREST RESOURCES INC 0,0001 Data06/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data06/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 52,02 0,04% Ora10:14 51,79 52,98 689.911
RALLYBIO CORP 0,7100 4,58% Ora10:10 0,6759 0,7100 15.042
RALPH LAUREN CORP 360,18 -0,84% Ora10:15 357,37 363,22 8.789.715
RAMACO RESOURCES INC 19,65 -0,91% Ora10:15 19,40 20,06 3.509.084
RAMACO RESOURCES INC. 12,23 -1,29% Ora10:11 12,01 12,42 85.310
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,4200 0,43% Data06/01/2026 25,3100 25,4800 124.558
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5500 -0,08% Data06/01/2026 25,5500 25,7350 654.080
RAMBUS INC 92,49 -4,65% Ora10:15 91,84 96,46 13.607.910
RAND CAPITAL CP 11,88 5,98% Ora10:11 11,88 11,88 0
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data06/01/2026 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4500 0,10% Data06/01/2026 10,4500 10,4600 2.281.235
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4125 -8,33% Data06/01/2026 0,4125 0,4125 124
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data06/01/2026 11,0000 11,0000 0
RANGE RESOURCES CORP 34,43 0,79% Ora10:15 34,20 34,95 3.478.609
RANGER ENERGY SERVICES INC 14,33 -1,65% Ora10:15 14,33 14,53 25.393
RANI THERAPEUTICS HOLDINGS INC 1,42 2,90% Ora10:15 1,38 1,44 368.685
RANPAK HOLDINGS CORP 5,65 -4,00% Ora10:15 5,65 5,83 37.436
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data06/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,38 Ora10:07 3,26 3,45 27.958
RAPID-LINE INC. 0,1700 -5,56% Data06/01/2026 0,1700 0,1800 1.136
RAPID7 INC 14,40 0,28% Ora10:15 14,34 14,58 632.799
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,47 2,91% Ora10:14 27,48 29,10 571.704
RAPT THERAPEUTICS 32,47 5,32% Ora10:14 31,08 33,24 693.460
RARE ELEMENT RESOURCES LTD 0,8347 4,34% Data06/01/2026 0,7902 0,8400 195.043
RAREX LIMITED 0,0185 Data06/01/2026 0,0185 0,0185 0
RAVE RESTAURANT GROUP INC 3,13 Ora09:50 3,13 3,14 1.002
RAYMOND JAMES FINANCIAL 165,64 -1,90% Ora10:15 165,57 168,98 3.769.170
RAYONIER ADVANCED MATERIALS INC 7,07 0,71% Ora10:11 6,97 7,10 177.627
RAYONIER INC 21,62 -0,92% Ora10:15 21,61 21,86 2.296.983
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,14 0,47% Ora10:01 2,12 2,14 10.054
RB GLOBAL INC 104,36 -2,51% Ora10:15 104,36 107,33 8.250.904
RBB BANCORP 20,8300 -0,57% Data06/01/2026 20,5200 21,0600 1.061.705
RBC BEARINGS INC 469,61 -1,28% Ora10:14 469,61 482,48 4.644.559
RC-P-C 13,5000 -1,75% Data06/01/2026 13,3500 13,7000 43.943