Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,23 1,10% Ora15:59 3,07 3,25 3.159.058
RADCOM LTD 9,93 -1,00% Ora15:59 9,81 10,00 449.998
RADIAN GROUP 36,06 -1,65% Ora15:59 36,02 36,46 3.322.624
RADIANT LOGISTICS INC 8,36 -0,95% Ora15:59 8,30 8,44 278.348
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,11 1,44% Ora15:59 2,06 2,25 12.338
RADISSON MINING RESOURCES INC 0,8900 0,02% Data08/09/2026 0,8900 0,9050 68.468
RADNET INC. 72,07 -2,22% Ora15:59 71,82 73,53 3.761.852
RADWARE LTD 27,94 -1,20% Ora15:59 27,66 28,28 908.283
RAFAEL HOLDINGS INC 2,43 -5,08% Ora15:59 2,43 2,75 104.995
RAIL VISION LTD 4,2780 5,37% Data08/09/2026 4,0000 4,4020 77.813
RAILTOWN AI TECHNOLOGIES INC. 0,2600 13,04% Data08/09/2026 0,2300 0,2799 11.931
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,8026 -5,71% Ora15:59 0,7500 0,8658 96.105
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1796 28,29% Data08/09/2026 0,1400 0,1796 157
RALLIANT CORPORATION COMMON STOCK 64,59 1,78% Ora15:59 62,97 65,51 16.079.644
RALLYBIO CORP 16,96 0,21% Ora15:56 16,61 16,96 20.151
RALPH LAUREN CORP 347,24 -1,13% Ora15:59 346,06 357,96 60.212.510
RAMACO RESOURCES INC 8,7000 Data04/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 12,53 -5,11% Ora15:59 12,50 13,41 3.587.000
RAMACO RESOURCES INC. 6,53 -4,81% Ora15:57 6,50 7,12 125.567
RAMBUS INC 86,92 1,71% Ora15:59 86,00 88,58 31.812.248
RAND CAPITAL CP 10,41 1,17% Ora13:29 10,41 10,79 2.603
RANGE CAPITAL ACQUISITION CORP 10,7600 Data08/09/2026 10,7200 10,7600 344
RANGE CAPITAL ACQUISITION CORP II 10,1700 -0,10% Data08/09/2026 10,1700 10,1850 31.649
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3301 0,03% Data08/09/2026 0,3301 0,3301 496
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2759 0,95% Data08/09/2026 0,2759 0,2759 28
RANGE RESOURCES CORP 41,89 -0,26% Ora15:59 41,84 42,67 14.486.894
RANGER ENERGY SERVICES INC 16,92 0,83% Ora15:59 16,91 17,63 652.811
RANI THERAPEUTICS HOLDINGS INC 0,8718 0,75% Ora15:59 0,8601 0,8972 201.198
RANK ONE COMPUTING CORPORATION 4,3600 3,07% Data08/09/2026 4,1400 4,4348 52.237
RANPAK HOLDINGS CORP 4,29 -5,62% Ora15:59 4,26 4,53 201.924
RAPID MICRO BIOSYSTEMS INC 1,22 -6,87% Ora15:59 1,22 1,30 106.491
RAPID-LINE INC. 0,1340 55,81% Data08/09/2026 0,1340 0,1340 67
RAPID7 INC 10,47 -4,82% Ora15:59 10,19 10,82 4.296.382
RAPPORT THERAPEUTICS, INC. COMMON STOCK 46,07 0,66% Ora15:59 44,67 47,00 4.630.366
RARE EARTH AMERICAS INC 11,6000 -1,11% Data08/09/2026 11,5400 12,1800 1.196.354
RARE ELEMENT RESOURCES LTD 0,9025 -1,90% Data08/09/2026 0,8411 0,9247 279.650
RAVE RESTAURANT GROUP INC 2,90 -4,61% Ora15:48 2,87 3,00 166.925
RAYMOND JAMES FINANCIAL 176,64 -0,93% Ora15:59 176,42 178,64 33.741.068
RAYONIER ADVANCED MATERIALS INC 8,55 0,59% Ora15:59 8,35 8,58 831.831
RAYONIER INC 20,46 Ora15:59 20,21 20,51 11.723.956
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,58 -2,83% Ora15:20 2,57 2,60 4.731
RB GLOBAL INC 81,94 -1,92% Ora15:59 81,73 83,10 19.229.587
RBB BANCORP 26,5700 -1,85% Data08/09/2026 26,4150 27,2900 1.944.074
RBC BEARINGS INC 492,24 0,76% Ora15:59 485,48 493,79 17.950.445
RBRS 0,3550 -21,11% Data01/09/2026 0,3550 0,3550 36
RC-P-C 12,5000 1,05% Data03/09/2026 12,2700 12,5000 4.913
RC-P-E 13,2399 0,66% Data04/09/2026 13,1100 13,2399 8.434
RCI HOSPITALITY HOLDINGS INC 29,06 -0,99% Ora15:59 28,64 29,82 330.333
RCM TECHNOLOGIES INC 40,59 -0,95% Ora15:59 39,02 40,96 1.720.001