Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,65	-6,54%	15:59	4,55	5,07	24.637.805
RADCOM LTD	14,51	-1,06%	15:59	14,16	14,65	645.697
RADIAN GROUP	35,30	-1,18%	15:59	35,14	36,29	5.232.119
RADIANT LOGISTICS INC	8,43		15:59	8,43	8,60	383.926
RADISSON MINING RESOURCES INC	0,7353	-3,91%	27/05/2026	0,7326	0,7562	286.945
RADNET INC.	53,88	-0,44%	15:59	53,17	55,39	4.483.580
RADWARE LTD	29,00	-3,01%	15:59	28,82	29,60	947.664
RAFAEL HOLDINGS INC	1,36	3,09%	15:56	1,33	1,37	17.521
RAIL VISION LTD	4,7500	-4,62%	27/05/2026	4,6005	4,9400	165.234
RAIL VISION LTD. WARRANT	0,0252	-39,71%	27/05/2026	0,0252	0,0252	50
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,51	8,66%	15:59	2,07	2,53	26.266
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1926	-18,80%	27/05/2026	0,1926	0,1927	1.290
RAINFOREST RESOURCES INC	0,0001		27/05/2026	0,0001	0,0001	0
RAJAF	9,1800		27/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	62,48	0,68%	15:59	61,01	62,87	20.782.804
RALLYBIO CORP	14,71	0,07%	15:49	14,50	15,15	77.668
RALPH LAUREN CORP	376,24	-1,45%	15:59	375,82	388,74	38.109.334
RAMACO RESOURCES INC	15,52	4,79%	15:59	14,30	15,60	4.476.094
RAMACO RESOURCES INC.	11,92	4,43%	15:59	11,13	12,15	120.385

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2100		27/05/2026	25,2100	25,2100	10.185
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2800	0,08%	27/05/2026	25,2500	25,2800	91.134
RAMBUS INC	148,60	-5,49%	15:59	143,60	160,00	92.733.437
RAND CAPITAL CP	10,93	-7,53%	15:22	10,74	11,45	42.581
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0400	-0,30%	27/05/2026	10,0400	10,0700	2.189
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		27/05/2026	0,3000	0,3200	9.057
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100	-0,09%	26/05/2026	10,6100	10,6100	10.430
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900		27/05/2026	0,2900	0,2900	58
RANGE CAPITAL ACQUISITION CORP. UNITS	11,5000	-3,04%	27/05/2026	10,8300	11,5000	2.496
RANGE RESOURCES CORP	39,22	-2,08%	15:59	38,96	39,91	14.875.566
RANGER ENERGY SERVICES INC	15,24	-6,22%	16:00	15,19	16,08	795.269
RANI THERAPEUTICS HOLDINGS INC	0,9473	0,72%	15:59	0,9160	0,9600	263.136
RANK ONE COMPUTING CORPORATION	4,9700	-1,78%	27/05/2026	4,9000	5,3452	160.611
RANPAK HOLDINGS CORP	6,91	3,75%	15:59	6,66	7,05	871.032
RAPHAEL PHARMACEUTICAL INC.	1,4000		27/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,95	-2,99%	15:59	1,88	1,96	63.068
RAPID-LINE INC.	0,1300		27/05/2026	0,1300	0,1300	0
RAPID7 INC	7,04	-2,09%	15:59	6,97	7,23	1.729.479
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,53	-0,45%	15:59	39,18	40,72	1.988.103
RARE EARTHS AMERICAS, INC.	19,3200	-8,00%	27/05/2026	19,3100	21,3108	3.547.538
RARE ELEMENT RESOURCES LTD	0,6690	-0,15%	27/05/2026	0,6500	0,6700	63.173
RAREX LIMITED	0,0046		27/05/2026	0,0046	0,0046	0
RAVE RESTAURANT GROUP INC	2,82	-2,76%	15:59	2,67	2,97	69.762
RAYMOND JAMES FINANCIAL	145,29	-4,50%	15:59	142,40	151,66	47.215.009
RAYONIER ADVANCED MATERIALS INC	9,11	2,24%	15:59	8,82	9,17	777.946
RAYONIER INC	20,77	1,27%	15:59	20,60	21,01	9.219.772
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,52	-2,31%	14:43	3,50	3,64	15.675
RB GLOBAL INC	103,93	-1,20%	15:59	103,76	105,16	15.163.279
RBB BANCORP	23,8500	-0,21%	27/05/2026	23,6350	24,1850	1.559.003
RBC BEARINGS INC	576,78	-1,30%	15:59	575,73	584,17	28.075.414

1 2 3 4 5 »