Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,83	15,47%	09:47	6,18	7,14	18.601.022
RADCOM LTD	13,00	0,23%	09:45	12,97	13,07	26.281
RADIAN GROUP	35,17	1,82%	09:47	34,62	35,19	463.764
RADIANT LOGISTICS INC	9,24	1,32%	09:40	9,20	9,27	6.463
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,45	4,22%	15/06/2026	4,10	4,47	120.395
RADISSON MINING RESOURCES INC	0,6285	3,03%	15/06/2026	0,6036	0,6841	118.657
RADNET INC.	58,81	3,09%	09:47	57,07	58,90	259.553
RADWARE LTD	28,56	0,24%	09:47	28,01	28,57	85.928
RAFAEL HOLDINGS INC	2,23	3,24%	09:47	2,20	2,23	1.038
RAIL VISION LTD	4,6100	5,73%	15/06/2026	4,3000	4,7700	152.347
RAIL VISION LTD. WARRANT	0,0418		12/06/2026	0,0418	0,0418	5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,29	12,25%	15/06/2026	2,09	2,47	108.871
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		12/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		15/06/2026	0,0001	0,0001	0
RAJAF	9,1800		15/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	69,63	1,25%	09:46	69,29	69,93	283.107
RALLYBIO CORP	15,90	-0,13%	15/06/2026	15,84	16,45	2.203.502
RALPH LAUREN CORP	412,13	-0,06%	09:46	411,41	416,52	620.622
RAMACO RESOURCES INC	14,69	0,14%	09:46	14,58	14,83	443.954

RAMACO RESOURCES INC.	10,04	-1,38%	09:47	10,04	10,52	10.635
RAMBUS INC	142,93	-0,25%	09:47	140,01	143,16	5.064.081
RAND CAPITAL CP	10,3450	1,92%	15/06/2026	10,2001	10,4600	31.490
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800	0,10%	15/06/2026	10,0800	10,1199	24.847
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		12/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100	-0,09%	15/06/2026	10,6100	10,6100	96.763
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2890	3,21%	15/06/2026	0,2890	0,2900	87
RANGE RESOURCES CORP	37,34	-0,32%	09:47	36,89	37,43	1.349.403
RANGER ENERGY SERVICES INC	15,60	0,13%	09:44	15,50	15,62	32.440
RANI THERAPEUTICS HOLDINGS INC	0,7686	0,07%	09:47	0,7300	0,7688	25.595
RANK ONE COMPUTING CORPORATION	4,6800	4,70%	15/06/2026	4,4600	4,8200	220.231
RANPAK HOLDINGS CORP	7,70	1,32%	09:45	7,60	7,75	44.606
RAPHAEL PHARMACEUTICAL INC.	1,4000		15/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,69	-1,74%	09:47	1,69	1,74	1.300
RAPID-LINE INC.	0,1950		15/06/2026	0,1950	0,1950	0
RAPID7 INC	7,26	1,26%	09:47	7,00	7,26	83.688
RAPPORT THERAPEUTICS, INC. COMMON STOCK	37,86	-1,05%	09:43	37,86	38,64	15.225
RARE EARTHS AMERICAS, INC.	17,8300	-2,94%	15/06/2026	17,4700	19,3200	2.046.260
RARE ELEMENT RESOURCES LTD	0,5800	9,43%	15/06/2026	0,5200	0,5800	108.782
RAREX LIMITED	0,0200		15/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,2100	-5,59%	15/06/2026	3,1700	3,5000	295.018
RAYMOND JAMES FINANCIAL	157,63	1,89%	09:45	156,77	158,00	900.227
RAYONIER ADVANCED MATERIALS INC	9,14	0,66%	09:46	9,14	9,30	28.632
RAYONIER INC	21,60	0,28%	09:47	21,30	21,60	356.112
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9000	-1,69%	15/06/2026	2,5400	3,1000	26.886
RB GLOBAL INC	110,78	0,33%	09:46	110,43	111,45	333.671
RBB BANCORP	25,0000	1,05%	15/06/2026	24,1300	25,3800	8.474.850
RBC BEARINGS INC	620,72	0,61%	09:45	620,72	625,22	170.932
RC-P-C	12,4850	1,09%	15/06/2026	12,2100	12,6600	27.105
RC-P-E	12,3000	-0,81%	15/06/2026	12,2200	12,4500	43.788

1 2 3 4 5 »