Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,38	-15,30%	05/11/2026	2,26	2,72	148.043
RADCOM LTD	9,92	-2,46%	05/11/2026	9,82	10,19	14.106
RADIAN GROUP	37,27	1,94%	05/11/2026	36,99	39,35	478.659
RADIANT LOGISTICS INC	9,03	-5,94%	05/11/2026	8,86	9,65	23.279
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8900	2,42%	05/11/2026	0,8300	0,9900	370
RADISSON MINING RESOURCES INC	0,7003	3,90%	05/11/2026	0,6530	0,7003	80.629
RADNET INC.	78,01	-2,80%	05/11/2026	77,74	81,87	819.651
RADWARE LTD	30,18	-8,55%	05/11/2026	29,94	32,47	113.296
RAFAEL HOLDINGS INC	1,06	-0,93%	05/11/2026	1,05	1,20	984
RAIL VISION LTD	2,6200	-8,07%	05/11/2026	2,6000	2,9600	1.045
RAILTOWN AI TECHNOLOGIES INC.	0,1828	-7,82%	05/11/2026	0,1828	0,1990	9.091
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5400	-7,53%	05/11/2026	0,5200	0,6000	168
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0826	-17,40%	05/11/2026	0,0825	0,0826	55
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	62,83	-12,22%	05/11/2026	61,58	70,41	1.970.851
RALLYBIO CORP	15,69	-1,32%	05/11/2026	15,59	15,90	3.420
RALPH LAUREN CORP	381,78	-7,35%	05/11/2026	372,27	408,56	5.611.784

RAMACO RESOURCES INC	6,20	-11,17%	05/11/2026	6,07	7,23	206.665
RAMACO RESOURCES INC.	3,68	-7,54%	05/11/2026	3,43	4,15	213.341
RAMBUS INC	69,68	-15,95%	05/11/2026	68,19	78,88	2.157.920
RAND CAPITAL CP	9,9000	-0,05%	05/11/2026	9,9000	9,9000	0
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100	0,10%	05/11/2026	10,2000	10,2100	20
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900	0,07%	04/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		05/11/2026	10,9200	10,9200	186
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		05/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	50,19	-3,67%	05/11/2026	50,11	53,07	1.451.746
RANGER ENERGY SERVICES INC	12,66	-6,71%	05/11/2026	12,63	13,78	38.195
RANI THERAPEUTICS HOLDINGS INC	0,5200	-9,25%	05/11/2026	0,5100	0,5800	3.618
RANK ONE COMPUTING CORPORATION	3,2500	-10,22%	05/11/2026	3,2500	3,7500	1.099
RANPAK HOLDINGS CORP	3,34	-0,60%	05/11/2026	3,21	3,44	40.815
RANTIZO	3,96	4,45%	11:23	3,83	4,00	797
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6200	-8,96%	05/11/2026	0,6200	0,7100	1.322
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	15,44	2,66%	05/11/2026	14,80	17,71	453.257
RAPPORT THERAPEUTICS, INC. COMMON STOCK	23,72	-8,52%	05/11/2026	23,67	25,66	167.677
RARE EARTHS AMERICAS, INC.	7,2500	-11,80%	05/11/2026	7,1400	8,1700	12.767
RARE ELEMENT RESOURCES LTD	0,7601	-10,79%	05/11/2026	0,7601	0,8520	247.378
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,13	-2,74%	05/11/2026	2,10	2,28	620
RAYMOND JAMES FINANCIAL	164,82	-2,29%	05/11/2026	163,92	172,87	2.070.634
RAYONIER ADVANCED MATERIALS INC	6,49	-9,23%	05/11/2026	6,39	7,15	115.198
RAYONIER INC	21,91	8,63%	05/11/2026	20,60	21,93	1.369.156
RB GLOBAL INC	94,78	-0,33%	05/11/2026	92,74	95,95	2.051.703
RBB BANCORP	25,7000	-2,06%	05/11/2026	25,5000	26,7500	29.092
RBC BEARINGS INC	464,79	-2,57%	05/11/2026	462,68	481,08	4.000.912
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »