Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,18	-0,47%	12:42	3,07	3,23	2.073.745
RADCOM LTD	9,87	-1,60%	12:24	9,81	10,00	200.992
RADIAN GROUP	36,44	-0,60%	12:40	36,06	36,46	1.456.796
RADIANT LOGISTICS INC	8,39	-0,59%	12:25	8,30	8,44	94.383
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,10	0,96%	11:51	2,06	2,18	6.120
RADISSON MINING RESOURCES INC	0,8898	-0,69%	04/09/2026	0,8800	0,8950	143.071
RADNET INC.	72,73	-1,34%	12:38	72,26	73,53	1.414.170
RADWARE LTD	28,10	-0,64%	12:38	27,66	28,28	392.250
RAFAEL HOLDINGS INC	2,63	2,73%	12:38	2,51	2,75	32.519
RAIL VISION LTD	4,0600	-4,92%	04/09/2026	4,0100	4,5000	199.277
RAILTOWN AI TECHNOLOGIES INC.	0,2300	-6,66%	04/09/2026	0,2205	0,2379	5.952
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,8201	-3,65%	12:23	0,7500	0,8658	90.689
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1400	-6,67%	02/09/2026	0,1400	0,1400	43
RALLIANT CORPORATION COMMON STOCK	64,30	1,32%	12:42	62,97	64,40	5.120.507
RALLYBIO CORP	16,61	-1,86%	12:14	16,61	16,80	11.601
RALPH LAUREN CORP	351,08	-0,03%	12:42	346,06	357,96	33.359.232
RAMACO RESOURCES INC	8,7000		04/09/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	12,57	-4,81%	12:42	12,50	13,41	1.484.902
RAMACO RESOURCES INC.	6,85	-0,15%	12:23	6,75	7,12	58.886

RAMBUS INC	87,62	2,53%	12:42	86,00	88,58	11.827.522
RAND CAPITAL CP	10,2900		04/09/2026	10,2900	10,5000	1.430
RANGE CAPITAL ACQUISITION CORP	10,7600		04/09/2026	10,7200	10,7600	108
RANGE CAPITAL ACQUISITION CORP II	10,1800	0,20%	04/09/2026	10,1800	10,1800	1.384
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		04/09/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2733	1,22%	04/09/2026	0,2733	0,2733	27
RANGE RESOURCES CORP	42,09	0,21%	12:42	41,84	42,67	7.998.149
RANGER ENERGY SERVICES INC	17,04	1,55%	12:41	16,95	17,63	364.233
RANI THERAPEUTICS HOLDINGS INC	0,8740	1,01%	12:36	0,8601	0,8972	117.197
RANK ONE COMPUTING CORPORATION	4,2300	1,93%	04/09/2026	4,1600	4,3300	53.074
RANPAK HOLDINGS CORP	4,41	-2,97%	12:41	4,41	4,53	105.497
RAPID MICRO BIOSYSTEMS INC	1,27	-3,05%	12:36	1,23	1,30	34.024
RAPID-LINE INC.	0,0860	-14,00%	04/09/2026	0,0805	0,1200	2.356
RAPID7 INC	10,53	-4,27%	12:42	10,19	10,82	2.379.380
RAPPORT THERAPEUTICS, INC. COMMON STOCK	46,38	1,33%	12:41	44,67	47,00	1.813.069
RARE EARTH AMERICAS INC	11,7300	-3,46%	04/09/2026	11,5500	12,1300	1.011.947
RARE ELEMENT RESOURCES LTD	0,9200	-5,15%	04/09/2026	0,9010	0,9599	218.481
RAVE RESTAURANT GROUP INC	2,90	-4,63%	12:36	2,87	3,00	102.066
RAYMOND JAMES FINANCIAL	178,00	-0,16%	12:41	176,69	178,64	14.819.704
RAYONIER ADVANCED MATERIALS INC	8,40	-1,24%	12:39	8,35	8,49	442.799
RAYONIER INC	20,25	-1,03%	12:42	20,21	20,51	5.984.212
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,58	-2,83%	12:39	2,57	2,60	3.351
RB GLOBAL INC	82,59	-1,14%	12:42	81,73	83,10	9.750.943
RBB BANCORP	27,0700	1,50%	04/09/2026	26,5600	27,1650	1.221.074
RBC BEARINGS INC	489,30	0,16%	12:38	485,48	492,80	5.962.705
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,5000	1,05%	03/09/2026	12,2700	12,5000	4.913
RC-P-E	13,2399	0,66%	04/09/2026	13,1100	13,2399	8.434
RCI HOSPITALITY HOLDINGS INC	28,77	-1,99%	12:37	28,64	29,82	209.719
RCM TECHNOLOGIES INC	40,28	-1,71%	12:34	39,02	40,61	1.006.514

1 2 3 4 5 »