Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,74 8,15% Ora11:34 2,50 2,78 1.828.016
RADCOM LTD 10,08 0,10% Ora11:33 10,00 10,18 73.290
RADIAN GROUP 36,27 0,83% Ora11:34 35,83 36,27 1.053.311
RADIANT LOGISTICS INC 8,98 1,01% Ora11:23 8,93 9,06 34.933
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9165 -4,43% Ora10:59 0,8800 0,9601 822
RADISSON MINING RESOURCES INC 0,7196 2,76% Data06/11/2026 0,6817 0,7197 140.970
RADNET INC. 75,89 -0,15% Ora11:34 73,22 77,65 6.242.067
RADWARE LTD 31,45 5,39% Ora11:34 30,22 31,73 982.608
RAFAEL HOLDINGS INC 1,10 5,31% Ora11:00 1,05 1,12 12.106
RAIL VISION LTD 2,7800 6,11% Data06/11/2026 2,6101 2,7900 54.613
RAIL VISION LTD. WARRANT 0,0169 4,97% Data05/11/2026 0,0169 0,0169 2
RAILTOWN AI TECHNOLOGIES INC. 0,1916 4,81% Data06/11/2026 0,1847 0,1986 32.466
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5202 3,42% Ora11:16 0,5044 0,5500 3.403
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,0826 -17,40% Data05/11/2026 0,0825 0,0826 55
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 70,19 3,71% Ora11:33 68,15 70,53 4.178.270
RALLYBIO CORP 15,59 -1,02% Ora10:53 15,55 16,00 46.238
RALPH LAUREN CORP 400,11 6,25% Ora11:34 384,68 400,74 16.141.691
RAMACO RESOURCES INC 6,69 7,21% Ora11:34 6,38 6,85 1.829.560
RAMACO RESOURCES INC. 4,12 5,64% Ora11:28 3,94 4,25 126.377
RAMBUS INC 80,18 7,58% Ora11:34 75,70 81,44 8.395.002
RAND CAPITAL CP 9,85 0,72% Ora09:38 9,85 9,97 1.980
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2100 Data06/11/2026 10,2100 10,2100 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2900 Data06/11/2026 0,2900 0,2900 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9300 0,09% Data06/11/2026 10,9300 10,9300 92.905
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data06/11/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 49,33 1,25% Ora11:34 48,54 49,75 36.257.280
RANGER ENERGY SERVICES INC 12,78 2,08% Ora11:29 12,56 12,78 63.378
RANI THERAPEUTICS HOLDINGS INC 0,5550 1,46% Ora11:26 0,5521 0,5753 34.456
RANK ONE COMPUTING CORPORATION 3,3900 4,31% Data06/11/2026 3,3200 3,5500 60.342
RANPAK HOLDINGS CORP 3,77 3,86% Ora11:33 3,68 3,80 100.577
RANTIZO 3,8000 -4,13% Ora15:56 3,8000 3,8800 2.149
RAPID MICRO BIOSYSTEMS INC 0,6178 -3,62% Ora11:33 0,6106 0,7000 26.975
RAPID-LINE INC. 0,2000 25,00% Data06/11/2026 0,1850 0,2000 1.000
RAPID7 INC 14,87 1,29% Ora11:34 14,50 15,16 2.565.219
RAPPORT THERAPEUTICS, INC. COMMON STOCK 24,81 1,51% Ora11:33 24,06 25,19 772.232
RARE EARTHS AMERICAS, INC. 8,0600 11,17% Data06/11/2026 7,0300 8,1300 1.140.490
RARE ELEMENT RESOURCES LTD 0,8700 14,46% Data06/11/2026 0,7600 0,8700 422.385
RAREX LIMITED 0,0124 87,88% Data06/11/2026 0,0050 0,0124 257
RAVE RESTAURANT GROUP INC 2,17 2,12% Ora11:32 2,14 2,19 3.998
RAYMOND JAMES FINANCIAL 166,69 2,38% Ora11:34 163,43 166,96 4.558.347
RAYONIER ADVANCED MATERIALS INC 5,83 -1,27% Ora11:34 5,73 5,89 535.342
RAYONIER INC 21,67 0,53% Ora11:34 21,52 21,82 2.576.128
RB GLOBAL INC 96,05 2,71% Ora11:34 93,31 96,69 22.099.773
RBB BANCORP 25,7200 0,08% Data06/11/2026 25,4950 25,8200 1.550.916
RBC BEARINGS INC 493,35 3,98% Ora11:34 485,48 494,80 5.319.912
RBRS 1,2000 Data06/11/2026 1,2000 1,2000 120
RCI HOSPITALITY HOLDINGS INC 28,62 -1,00% Ora10:35 28,56 29,06 14.989
RCM TECHNOLOGIES INC 33,38 4,15% Ora11:23 32,27 33,87 150.314