Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,72	7,51%	09/11/2026	2,50	2,98	21.650.096
RADCOM LTD	10,12	0,50%	09/11/2026	10,00	10,20	518.893
RADIAN GROUP	36,53	1,56%	09/11/2026	35,70	36,62	45.587.504
RADIANT LOGISTICS INC	9,14	2,81%	09/11/2026	8,82	9,18	2.627.156
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8850	-7,72%	09/11/2026	0,8100	0,9601	15.889
RADISSON MINING RESOURCES INC	0,7518	4,47%	09/11/2026	0,7198	0,7525	55.117
RADNET INC.	78,38	3,13%	09/11/2026	73,22	80,70	98.722.118
RADWARE LTD	32,06	7,44%	09/11/2026	30,14	32,28	9.548.334
RAFAEL HOLDINGS INC	1,08	3,85%	09/11/2026	1,01	1,17	51.567
RAIL VISION LTD	2,8419	2,23%	09/11/2026	2,7777	2,9899	91.211
RAIL VISION LTD. WARRANT	0,0169	4,97%	05/11/2026	0,0169	0,0169	2
RAILTOWN AI TECHNOLOGIES INC.	0,1800	-6,05%	09/11/2026	0,1800	0,1800	1.100
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5422	7,79%	09/11/2026	0,5044	0,5600	15.908
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0867	4,96%	09/11/2026	0,0867	0,0867	26
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	69,98	3,40%	09/11/2026	68,15	71,22	140.671.767
RALLYBIO CORP	15,66	-0,57%	09/11/2026	15,53	16,00	406.064
RALPH LAUREN CORP	398,52	5,83%	09/11/2026	384,68	402,55	327.589.816
RAMACO RESOURCES INC	6,82	9,29%	09/11/2026	6,35	6,86	19.327.866

RAMACO RESOURCES INC.	4,06	4,10%	09/11/2026	3,94	4,25	316.099
RAMBUS INC	80,74	8,33%	09/11/2026	75,70	82,23	100.265.435
RAND CAPITAL CP	9,85	0,72%	09/11/2026	9,85	9,85	7.575
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100		06/11/2026	10,2100	10,2100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		06/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9300		09/11/2026	10,9300	10,9300	415
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2300	-8,00%	09/11/2026	0,2300	0,2301	46
RANGE RESOURCES CORP	48,85	0,27%	09/11/2026	48,26	49,75	469.687.572
RANGER ENERGY SERVICES INC	12,47	-0,40%	09/11/2026	12,31	12,80	4.240.074
RANI THERAPEUTICS HOLDINGS INC	0,5743	4,99%	09/11/2026	0,5521	0,5776	207.350
RANK ONE COMPUTING CORPORATION	3,4000	0,30%	09/11/2026	3,4000	3,5700	112.530
RANPAK HOLDINGS CORP	3,57	-1,65%	09/11/2026	3,55	3,80	3.706.938
RANTIZO	4,06	6,84%	15:56	3,87	4,36	5.372
RAPID MICRO BIOSYSTEMS INC	0,7300	13,88%	09/11/2026	0,6104	0,7561	379.872
RAPID-LINE INC.	0,2000	25,00%	06/11/2026	0,1850	0,2000	1.000
RAPID7 INC	14,97	1,98%	09/11/2026	14,50	15,34	21.932.831
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,07	6,67%	09/11/2026	24,06	26,35	20.569.360
RARE EARTHS AMERICAS, INC.	7,9900	-0,87%	09/11/2026	7,7000	8,7500	3.125.281
RARE ELEMENT RESOURCES LTD	1,0700	22,99%	09/11/2026	0,9110	1,1400	1.418.553
RAREX LIMITED	0,0093	-25,00%	09/11/2026	0,0080	0,0124	1.112
RAVE RESTAURANT GROUP INC	2,16	1,89%	09/11/2026	2,10	2,21	57.994
RAYMOND JAMES FINANCIAL	167,80	3,06%	09/11/2026	163,43	168,83	245.194.897
RAYONIER ADVANCED MATERIALS INC	5,69	-3,56%	09/11/2026	5,62	6,08	12.034.339
RAYONIER INC	21,82	1,25%	09/11/2026	21,52	21,97	59.047.102
RB GLOBAL INC	95,77	2,41%	09/11/2026	93,31	98,28	364.964.721
RBB BANCORP	26,0500	1,28%	09/11/2026	25,5250	26,1350	1.510.223
RBC BEARINGS INC	490,84	3,45%	09/11/2026	484,82	498,32	122.615.759
RBRS	1,2000		06/11/2026	1,2000	1,2000	120
RCI HOSPITALITY HOLDINGS INC	28,89	-0,07%	09/11/2026	28,56	29,34	809.469
RCM TECHNOLOGIES INC	33,82	5,52%	09/11/2026	32,27	34,05	1.520.784

1 2 3 4 5 »