Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,01	0,17%	15:59	2,88	3,07	4.418.459
RADCOM LTD	9,98	-0,30%	15:59	9,83	10,16	335.196
RADIAN GROUP	36,52	2,00%	15:59	35,98	36,52	4.061.282
RADIANT LOGISTICS INC	8,18	-1,33%	15:59	8,17	8,33	400.507
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,12	-6,61%	15:59	2,05	2,30	9.277
RADISSON MINING RESOURCES INC	0,8295	-4,76%	01/09/2026	0,8295	0,8700	65.760
RADNET INC.	75,63	0,15%	15:59	75,31	76,97	10.653.234
RADWARE LTD	27,83	-0,36%	15:59	27,46	28,35	579.363
RAFAEL HOLDINGS INC	2,54	4,10%	15:51	2,49	2,65	87.763
RAIL VISION LTD	4,6900	2,85%	01/09/2026	4,4909	4,7400	24.144
RAIL VISION LTD. WARRANT	0,0217	76,42%	01/09/2026	0,0126	0,0249	847
RAILTOWN AI TECHNOLOGIES INC.	0,2200	-0,05%	01/09/2026	0,2170	0,2300	12.885
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8889	0,16%	15:53	0,7914	0,8894	32.963
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1500	-4,76%	01/09/2026	0,1500	0,1500	217
RALLIANT CORPORATION COMMON STOCK	61,63	0,98%	15:59	60,43	62,55	5.478.616
RALLYBIO CORP	16,97	1,68%	15:59	16,92	17,26	170.191
RALPH LAUREN CORP	336,52	-1,26%	15:59	335,25	345,18	51.865.700
RAMACO RESOURCES INC	14,41	2,86%	15:59	14,18	15,19	8.290.315
RAMACO RESOURCES INC.	7,45	2,69%	15:56	7,27	7,76	145.176

RAMBUS INC	84,78	0,44%	15:59	82,09	84,80	38.882.027
RAND CAPITAL CP	10,7900	-2,26%	01/09/2026	10,5000	10,8300	38.466
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800		01/09/2026	10,1800	10,1800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200	3,23%	01/09/2026	0,3200	0,3200	5.372
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		01/09/2026	10,7200	10,7600	97
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		01/09/2026	0,2600	0,2700	2.337
RANGE RESOURCES CORP	42,49	0,21%	15:59	42,00	42,93	16.422.586
RANGER ENERGY SERVICES INC	17,07	0,71%	15:59	16,92	17,26	1.476.748
RANI THERAPEUTICS HOLDINGS INC	0,8626	-0,22%	15:59	0,8370	0,8793	161.912
RANK ONE COMPUTING CORPORATION	4,1200	-1,20%	01/09/2026	4,1200	4,1950	65.866
RANPAK HOLDINGS CORP	4,42	-1,12%	15:59	4,39	4,57	396.569
RAPID MICRO BIOSYSTEMS INC	1,40	-7,00%	15:59	1,38	1,51	97.744
RAPID-LINE INC.	0,1150	-18,61%	01/09/2026	0,1002	0,2000	16.094
RAPID7 INC	11,07	-7,87%	15:59	11,00	11,93	7.406.615
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,62	0,12%	15:59	47,73	50,34	2.459.299
RARE EARTHS AMERICAS, INC.	13,7400	-2,28%	01/09/2026	13,2487	14,0299	1.446.286
RARE ELEMENT RESOURCES LTD	1,0600	11,58%	01/09/2026	0,9100	1,1200	304.978
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,10	0,32%	15:52	3,09	3,17	6.791
RAYMOND JAMES FINANCIAL	176,01	1,45%	15:59	173,50	178,83	32.415.034
RAYONIER ADVANCED MATERIALS INC	8,59	3,12%	15:59	8,49	8,76	725.760
RAYONIER INC	20,24	-2,74%	15:59	20,17	20,88	14.395.510
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,65	-1,85%	15:43	2,65	2,68	2.385
RB GLOBAL INC	82,92	0,21%	15:59	81,93	84,15	26.781.735
RBB BANCORP	25,8700	-0,31%	01/09/2026	25,3400	26,1000	2.415.715
RBC BEARINGS INC	490,97	0,47%	15:59	481,42	492,58	28.342.322
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,5000	0,08%	01/09/2026	12,1800	12,5000	19.925
RC-P-E	13,1900	-0,08%	01/09/2026	13,1800	13,3400	115.413
RCI HOSPITALITY HOLDINGS INC	29,47	1,50%	15:59	28,72	29,99	201.701

1 2 3 4 5 »