Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,1100 -0,89% Data18/11/2025 1,0700 1,1300 1.153.432
RACRX 20,7500 -0,05% Data18/11/2025 20,7500 20,7500 0
RADCOM LTD 12,6700 -0,86% Data18/11/2025 12,6500 12,9999 368.203
RADIAN GROUP 34,4800 0,52% Data18/11/2025 34,2350 34,8300 14.647.725
RADIANT LOGISTICS INC 5,9400 -0,34% Data18/11/2025 5,9300 6,2400 752.420
RADISSON MINING RESOURCES INC 0,5398 4,86% Data18/11/2025 0,4800 0,5500 326.147
RADNET INC. 79,1600 2,75% Data18/11/2025 75,4900 80,1100 65.505.217
RADWARE LTD 22,4400 0,99% Data18/11/2025 22,0300 22,6300 3.510.940
RAFAEL HOLDINGS INC 1,2300 0,82% Data18/11/2025 1,1900 1,2400 146.970
RAIL VISION LTD 0,3400 2,26% Data18/11/2025 0,3340 0,3589 233.956
RAIL VISION LTD. WARRANT 0,1219 -28,29% Data17/11/2025 0,1219 0,1391 204
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 4,4600 -17,56% Data18/11/2025 4,1700 5,5300 256.129
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2500 46,89% Data18/11/2025 0,1800 0,2500 20.990
RAINFOREST RESOURCES INC 0,0001 Data18/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data18/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,7600 -1,55% Data18/11/2025 44,8000 47,0200 53.264.594
RALLYBIO CORP 0,6264 1,51% Data18/11/2025 0,6000 0,6304 45.194
RALPH LAUREN CORP 328,2600 1,28% Data18/11/2025 320,5994 329,2690 176.199.135
RAMACO RESOURCES INC 20,0200 -3,52% Data18/11/2025 19,7100 20,8700 75.129.815
RAMACO RESOURCES INC. 14,2500 -3,91% Data18/11/2025 14,2500 15,1199 1.845.518
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3800 -0,04% Data18/11/2025 25,2000 25,3800 353.315
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4800 0,20% Data18/11/2025 25,4000 25,5000 59.598
RAMBUS INC 87,7000 -3,76% Data18/11/2025 87,1000 90,3900 151.582.960
RAND CAPITAL CP 13,9900 1,01% Data18/11/2025 13,8501 14,0000 23.265
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data18/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4700 -0,57% Data18/11/2025 10,4700 10,4700 148.695
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4700 Data18/11/2025 0,4700 0,4700 47
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data18/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 39,0300 2,31% Data18/11/2025 37,3000 39,1650 108.560.267
RANGER ENERGY SERVICES INC 13,5100 1,96% Data18/11/2025 13,0401 13,6100 1.984.524
RANI THERAPEUTICS HOLDINGS INC 1,8600 -4,12% Data18/11/2025 1,8100 1,9799 3.251.118
RANPAK HOLDINGS CORP 4,4900 -4,26% Data18/11/2025 4,4200 4,7000 1.561.505
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data18/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,3600 5,31% Data18/11/2025 3,8900 4,4200 618.736
RAPID-LINE INC. 0,0997 Data18/11/2025 0,0997 0,0997 0
RAPID7 INC 13,4700 0,07% Data18/11/2025 13,2113 13,5300 13.789.549
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,3200 0,84% Data18/11/2025 24,4400 25,6585 4.726.535
RAPT THERAPEUTICS 28,2800 -1,29% Data18/11/2025 27,9500 28,8600 9.823.454
RARE ELEMENT RESOURCES LTD 0,9400 -1,03% Data18/11/2025 0,9400 0,9700 87.958
RAREX LIMITED 0,0320 -5,33% Data18/11/2025 0,0250 0,0320 1.604
RAVE RESTAURANT GROUP INC 3,0400 2,36% Data18/11/2025 2,9800 3,1900 300.312
RAYMOND JAMES FINANCIAL 155,7800 0,28% Data18/11/2025 153,2670 157,0000 194.270.434
RAYMOND JAMES FINANCIAL INC 25,4000 0,36% Data18/11/2025 25,3200 25,4000 75.311
RAYMOND JAMES FINANCIAL INC. 25,4000 0,36% Data18/11/2025 25,3200 25,4000 75.311
RAYONIER ADVANCED MATERIALS INC 5,5500 0,54% Data18/11/2025 5,4100 5,6000 2.919.300
RAYONIER INC 21,3600 -0,56% Data18/11/2025 21,1700 21,7400 34.976.915
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,1200 1,44% Data18/11/2025 2,0200 2,1819 55.756
RB GLOBAL INC 97,7800 -0,84% Data18/11/2025 97,1600 99,2900 95.267.054
RBB BANCORP 18,6100 -0,67% Data18/11/2025 18,5000 18,8900 600.005
RBC BEARINGS INC 423,3900 -1,37% Data18/11/2025 421,7100 429,7100 80.276.014