Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,14 -1,30% Ora15:59 1,11 1,16 534.519
RACRX 20,7700 -0,05% Data14/11/2025 20,7700 20,7700 0
RADCOM LTD 13,01 1,88% Ora15:58 12,55 13,29 669.460
RADIAN GROUP 35,27 0,03% Ora15:59 34,77 35,40 4.804.392
RADIANT LOGISTICS INC 5,97 -0,50% Ora16:00 5,91 6,01 300.173
RADISSON MINING RESOURCES INC 0,5200 -0,67% Data14/11/2025 0,5000 0,5351 249.496
RADNET INC. 75,15 2,30% Ora16:00 72,00 76,79 35.698.207
RADWARE LTD 23,30 2,15% Ora16:00 22,28 23,33 2.829.457
RAFAEL HOLDINGS INC 1,23 -2,38% Ora15:59 1,20 1,28 212.123
RAIL VISION LTD 0,3438 -1,97% Data14/11/2025 0,3365 0,3675 209.103
RAIL VISION LTD. WARRANT 0,1700 15,25% Data14/11/2025 0,1435 0,1700 799
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 6,40 14,90% Ora16:00 5,23 6,57 98.335
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1907 -9,19% Data14/11/2025 0,1905 0,2500 2.106
RAINFOREST RESOURCES INC 0,0001 Data14/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data14/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 47,45 0,27% Ora15:59 46,50 47,92 23.768.795
RALLYBIO CORP 0,6402 -2,41% Ora16:00 0,6301 0,6478 70.822
RALPH LAUREN CORP 331,48 -0,39% Ora16:00 325,61 335,89 36.841.281
RAMACO RESOURCES INC 21,59 -1,55% Ora16:00 20,83 22,70 34.148.254
RAMACO RESOURCES INC. 15,62 -0,22% Ora16:00 15,00 16,15 432.926
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,4300 0,71% Data14/11/2025 25,2500 25,5100 524.138
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4150 -0,26% Data14/11/2025 25,3950 25,4500 48.289
RAMBUS INC 95,26 3,13% Ora15:59 87,62 96,50 50.832.079
RAND CAPITAL CP 13,95 0,55% Ora16:00 13,88 13,95 6.085
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data14/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5000 -0,28% Data14/11/2025 10,5000 10,5357 63.095
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4900 0,04% Data14/11/2025 0,4900 0,4900 49
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data14/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 38,23 0,55% Ora16:00 36,94 38,31 25.704.936
RANGER ENERGY SERVICES INC 13,80 1,25% Ora15:59 13,43 14,02 458.449
RANI THERAPEUTICS HOLDINGS INC 1,88 -2,84% Ora15:59 1,87 1,96 3.755.196
RANPAK HOLDINGS CORP 4,85 -6,37% Ora15:59 4,84 5,13 683.405
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data14/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,21 -5,61% Ora16:00 3,74 4,32 640.030
RAPID-LINE INC. 0,0997 Data14/11/2025 0,0997 0,0997 0
RAPID7 INC 14,03 1,89% Ora16:00 13,48 14,05 9.962.391
RAPPORT THERAPEUTICS, INC. COMMON STOCK 24,37 -1,22% Ora15:59 24,07 25,43 2.751.169
RAPT THERAPEUTICS 28,85 3,81% Ora16:00 26,78 29,28 3.758.668
RARE ELEMENT RESOURCES LTD 0,9300 -2,11% Data14/11/2025 0,9000 0,9900 217.434
RAREX LIMITED 0,0400 53,85% Data14/11/2025 0,0400 0,0400 29
RAVE RESTAURANT GROUP INC 2,99 -0,99% Ora15:58 2,98 3,07 92.250
RAYMOND JAMES FINANCIAL 158,61 -1,59% Ora15:59 158,49 160,98 54.547.727
RAYMOND JAMES FINANCIAL INC. 25,3918 0,03% Data14/11/2025 25,3900 25,3918 21.202
RAYONIER ADVANCED MATERIALS INC 5,83 -1,87% Ora15:59 5,81 5,95 623.657
RAYONIER INC 21,79 -1,49% Ora16:00 21,69 22,13 9.243.986
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,32 1,31% Ora16:00 2,27 2,41 47.225
RB GLOBAL INC 101,57 0,86% Ora16:00 100,53 101,89 29.630.817
RBB BANCORP 19,2600 -0,31% Data14/11/2025 18,7150 19,3150 605.900
RBC BEARINGS INC 432,0400 0,11% Data14/11/2025 420,0000 437,6700 56.726.852
RC-P-C 14,9900 2,99% Data14/11/2025 14,9500 14,9900 7.660