Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,83 -6,12% Ora12:46 6,75 7,22 16.757.737
RADCOM LTD 12,54 Ora12:41 12,49 12,87 166.854
RADIAN GROUP 36,67 2,98% Ora12:46 35,57 36,82 2.809.485
RADIANT LOGISTICS INC 9,01 -0,33% Ora12:45 8,95 9,15 83.382
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,29 -2,05% Ora11:47 4,26 4,42 22.970
RADISSON MINING RESOURCES INC 0,5600 -5,08% Data23/06/2026 0,5551 0,6184 702.617
RADNET INC. 58,28 3,70% Ora12:45 56,43 58,73 3.407.639
RADWARE LTD 28,49 1,14% Ora12:46 28,10 28,68 264.686
RAFAEL HOLDINGS INC 2,79 4,49% Ora12:43 2,55 2,80 117.302
RAIL VISION LTD 4,3400 2,12% Data23/06/2026 4,2000 4,4550 80.147
RAIL VISION LTD. WARRANT 0,0210 -49,76% Data22/06/2026 0,0210 0,0210 2
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,04 -8,52% Ora12:25 2,04 2,32 26.999
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1912 -8,91% Data22/06/2026 0,1800 0,1912 1.415
RAINFOREST RESOURCES INC 0,0001 Data23/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data23/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 72,22 4,33% Ora12:46 69,85 72,97 10.505.378
RALLYBIO CORP 15,73 0,19% Ora12:46 15,63 15,93 81.152
RALPH LAUREN CORP 413,72 1,65% Ora12:46 409,01 417,07 13.076.689
RAMACO RESOURCES INC 12,72 -0,86% Ora12:46 12,22 12,81 2.275.205
RAMACO RESOURCES INC. 8,99 -4,26% Ora12:36 8,92 9,22 47.476
RAMBUS INC 123,60 -3,60% Ora12:46 123,29 131,29 34.514.992
RAND CAPITAL CP 10,22 -2,51% Ora10:12 10,22 10,22 1.349
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 Data23/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3220 -0,03% Data23/06/2026 0,3220 0,3220 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data23/06/2026 10,6100 10,6200 96
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2870 2,50% Data23/06/2026 0,2870 0,2870 31
RANGE RESOURCES CORP 36,47 -0,68% Ora12:46 35,93 36,71 7.091.681
RANGER ENERGY SERVICES INC 15,15 -2,19% Ora12:40 14,95 15,45 324.546
RANI THERAPEUTICS HOLDINGS INC 0,7820 3,58% Ora12:42 0,7502 0,7900 138.577
RANK ONE COMPUTING CORPORATION 4,3500 -2,03% Data23/06/2026 4,3500 4,5700 287.539
RANPAK HOLDINGS CORP 7,66 6,04% Ora12:41 7,24 7,70 558.257
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,69 Ora12:40 1,68 1,74 37.161
RAPID-LINE INC. 0,3020 54,87% Data23/06/2026 0,2477 0,3247 846
RAPID7 INC 6,95 3,19% Ora12:46 6,72 7,06 1.243.074
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,41 6,51% Ora12:45 39,52 41,86 2.288.010
RARE EARTHS AMERICAS, INC. 16,6700 -3,70% Data23/06/2026 15,8900 17,0800 2.351.087
RARE ELEMENT RESOURCES LTD 0,5100 -5,12% Data23/06/2026 0,5000 0,5430 66.675
RAREX LIMITED 0,0105 -38,24% Data23/06/2026 0,0105 0,0149 158
RAVE RESTAURANT GROUP INC 3,33 1,82% Ora12:29 3,25 3,39 98.730
RAYMOND JAMES FINANCIAL 155,53 -1,21% Ora12:45 154,75 156,97 11.973.386
RAYONIER ADVANCED MATERIALS INC 8,19 1,49% Ora12:45 7,96 8,24 491.207
RAYONIER INC 21,73 2,65% Ora12:46 21,29 21,89 4.082.463
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,94 2,62% Ora11:37 2,87 3,06 1.645
RB GLOBAL INC 112,84 4,04% Ora12:46 108,38 113,54 12.819.797
RBB BANCORP 25,8500 1,37% Data23/06/2026 25,3750 25,9250 7.171.514
RBC BEARINGS INC 644,31 1,72% Ora12:44 629,15 648,32 12.398.439
RC-P-C 12,2601 Data22/06/2026 12,2600 12,2601 8.398
RC-P-E 12,2400 -1,01% Data23/06/2026 12,0000 12,4499 85.313