Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,2400	0,31%	09/09/2026	3,1500	3,2700	10.701.782
RADCOM LTD	10,0600	1,41%	09/09/2026	10,0000	10,1500	2.163.906
RADIAN GROUP	36,3500	0,83%	09/09/2026	35,8300	36,4900	27.695.647
RADIANT LOGISTICS INC	8,2800	-0,60%	09/09/2026	8,2700	8,3800	674.191
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,0800	-1,89%	09/09/2026	2,0500	2,4699	153.604
RADISSON MINING RESOURCES INC	0,8640	-2,92%	09/09/2026	0,8640	0,9099	59.030
RADNET INC.	70,8700	-1,53%	09/09/2026	70,0800	72,5550	40.732.462
RADWARE LTD	28,0000	0,04%	09/09/2026	27,9400	28,3250	4.911.368
RAFAEL HOLDINGS INC	2,2900	-5,76%	09/09/2026	2,2800	2,4899	297.201
RAIL VISION LTD	3,9700	-7,20%	09/09/2026	3,9200	4,2800	79.813
RAIL VISION LTD. WARRANT	0,0200	-18,03%	09/09/2026	0,0200	0,0218	290
RAILTOWN AI TECHNOLOGIES INC.	0,2699	3,81%	09/09/2026	0,2600	0,2800	39.795
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,7087	-13,57%	09/09/2026	0,7000	0,8160	151.219
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1796	28,29%	08/09/2026	0,1400	0,1796	157
RALLIANT CORPORATION COMMON STOCK	67,0000	3,76%	09/09/2026	63,9400	67,8900	207.501.881
RALLYBIO CORP	16,9700	2,17%	09/09/2026	16,5000	17,0500	153.256
RALPH LAUREN CORP	335,6100	-3,35%	09/09/2026	335,5600	346,4950	208.564.499
RAMACO RESOURCES INC	12,2800	-2,00%	09/09/2026	12,1600	12,7749	18.606.263
RAMACO RESOURCES INC.	6,5500	0,92%	09/09/2026	6,4300	6,7175	416.606

RAMBUS INC	87,6500	0,87%	09/09/2026	86,2000	89,4100	141.301.003
RAND CAPITAL CP	11,1535	7,14%	09/09/2026	10,4000	11,1535	44.893
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		09/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300	-0,03%	09/09/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		09/09/2026	10,7200	10,7600	280
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2759	0,95%	08/09/2026	0,2759	0,2759	28
RANGE RESOURCES CORP	41,7400	-0,36%	09/09/2026	41,3800	42,1600	67.943.454
RANGER ENERGY SERVICES INC	17,2100	1,71%	09/09/2026	16,9800	17,3390	2.221.811
RANI THERAPEUTICS HOLDINGS INC	0,8400	-3,72%	09/09/2026	0,8391	0,8786	264.917
RANK ONE COMPUTING CORPORATION	4,3400	-0,46%	09/09/2026	4,3201	4,4199	39.238
RANPAK HOLDINGS CORP	4,0500	-5,59%	09/09/2026	4,0150	4,2300	2.038.365
RAPID MICRO BIOSYSTEMS INC	1,2100	-0,82%	09/09/2026	1,1800	1,2550	495.295
RAPID-LINE INC.	0,1340		09/09/2026	0,1340	0,1340	13
RAPID7 INC	10,5600	0,96%	09/09/2026	10,3700	10,9397	18.925.041
RAPPORT THERAPEUTICS, INC. COMMON STOCK	43,8850	-4,78%	09/09/2026	43,1300	45,4200	19.209.781
RARE EARTHS AMERICAS, INC.	11,4400	-1,38%	09/09/2026	11,4400	12,1500	818.692
RARE ELEMENT RESOURCES LTD	0,8359	-7,38%	09/09/2026	0,8305	0,9090	184.369
RAVE RESTAURANT GROUP INC	2,9700	2,77%	09/09/2026	2,8350	2,9700	91.868
RAYMOND JAMES FINANCIAL	175,4700	-0,61%	09/09/2026	174,3500	176,6100	196.598.343
RAYONIER ADVANCED MATERIALS INC	8,4900	-0,59%	09/09/2026	8,3600	8,6000	6.082.151
RAYONIER INC	20,4600	0,10%	09/09/2026	20,2550	20,5500	61.870.283
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8000	8,74%	09/09/2026	2,6000	2,9000	154.454
RB GLOBAL INC	81,3300	-0,67%	09/09/2026	80,6550	81,9900	82.755.471
RBB BANCORP	26,3800	-0,72%	09/09/2026	25,9900	26,6800	2.634.254
RBC BEARINGS INC	486,0400	-1,26%	09/09/2026	483,2000	495,1300	95.885.485
RC-P-C	12,5000		03/09/2026	12,2700	12,5000	4.913
RC-P-E	13,3050	0,93%	09/09/2026	13,1600	13,3050	30.123
RCI HOSPITALITY HOLDINGS INC	28,5300	-1,76%	09/09/2026	28,0000	28,8600	1.557.738
RCM TECHNOLOGIES INC	40,2900	-0,81%	09/09/2026	40,0100	41,7650	2.555.595
RDE, INC.	0,7000	-9,09%	09/09/2026	0,7000	0,8013	31.543

1 2 3 4 5 »