Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,62 -0,43% Ora09:33 4,44 4,63 292.338
RADCOM LTD 10,21 -1,07% Ora09:31 10,21 10,22 2.042
RADIAN GROUP 36,67 0,63% Ora09:33 36,67 36,82 8.006
RADIANT LOGISTICS INC 8,60 0,58% Ora09:33 8,58 8,64 2.588
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,75 -1,08% Ora09:30 2,75 2,75 349
RADISSON MINING RESOURCES INC 0,6592 -0,15% Data12/08/2026 0,6550 0,6685 9.531
RADNET INC. 77,50 0,71% Ora09:30 77,50 77,50 25.961
RADWARE LTD 29,10 1,82% Data12/08/2026 28,57 29,32 3.056.431
RAFAEL HOLDINGS INC 1,9800 3,12% Data12/08/2026 1,9159 2,0525 62.534
RAIL VISION LTD 4,6700 0,43% Data12/08/2026 4,6000 4,8877 36.487
RAIL VISION LTD. WARRANT 0,0190 -1,55% Data12/08/2026 0,0190 0,0190 73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,0550 -1,40% Ora09:32 1,0550 1,0678 1.312
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1275 -22,96% Data12/08/2026 0,1275 0,1475 343
RALLIANT CORPORATION COMMON STOCK 73,09 0,65% Ora09:33 72,78 73,10 36.524
RALLYBIO CORP 16,5900 1,28% Data12/08/2026 16,3300 16,8000 291.901
RALPH LAUREN CORP 389,83 -1,65% Ora09:33 389,54 397,85 597.561
RAMACO RESOURCES INC 10,93 0,18% Ora09:33 10,79 11,01 60.895
RAMACO RESOURCES INC. 6,57 6,48% Data12/08/2026 6,06 6,62 778.716
RAMBUS INC 101,13 0,12% Ora09:33 99,41 101,15 328.646
RAND CAPITAL CP 10,0550 -1,03% Data12/08/2026 10,0000 10,2999 45.056
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 0,24% Data12/08/2026 10,1500 10,1500 5.846
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 -8,33% Data12/08/2026 0,3300 0,3300 1.418
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7400 Data12/08/2026 10,7399 10,7400 140
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 4,17% Data12/08/2026 0,2500 0,2500 25
RANGE RESOURCES CORP 39,78 -0,99% Ora09:33 39,52 39,78 241.682
RANGER ENERGY SERVICES INC 17,2900 0,99% Data12/08/2026 16,8700 17,3500 2.933.318
RANI THERAPEUTICS HOLDINGS INC 0,8028 2,27% Data12/08/2026 0,7741 0,8220 430.418
RANK ONE COMPUTING CORPORATION 4,2900 1,18% Data12/08/2026 4,2500 4,5000 131.180
RANPAK HOLDINGS CORP 5,50 1,66% Ora09:31 5,46 5,50 699
RAPID MICRO BIOSYSTEMS INC 1,74 2,66% Ora09:33 1,70 1,74 4.678
RAPID7 INC 12,35 0,65% Ora09:33 12,31 12,64 20.241
RAPPORT THERAPEUTICS, INC. COMMON STOCK 47,73 -2,23% Data12/08/2026 46,76 49,50 14.093.953
RARE EARTHS AMERICAS, INC. 13,5700 Data12/08/2026 13,4200 14,0800 958.788
RARE ELEMENT RESOURCES LTD 0,5300 9,26% Data12/08/2026 0,4931 0,5400 43.579
RAVE RESTAURANT GROUP INC 3,0900 -0,32% Data12/08/2026 3,0550 3,1100 12.363
RAYMOND JAMES FINANCIAL 182,05 0,48% Ora09:33 181,19 182,44 512.597
RAYONIER ADVANCED MATERIALS INC 8,24 -0,72% Ora09:32 8,24 8,35 1.657
RAYONIER INC 21,70 0,88% Ora09:33 21,62 21,70 67.997
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9800 4,93% Data12/08/2026 2,8200 2,9800 10.499
RB GLOBAL INC 86,23 -0,27% Ora09:33 86,09 87,25 210.046
RBB BANCORP 27,3200 0,81% Data12/08/2026 26,9400 27,3400 3.450.625
RBC BEARINGS INC 555,65 0,57% Data12/08/2026 552,19 560,13 125.788.603
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,3800 -0,88% Data12/08/2026 12,3800 12,3800 1.300
RC-P-E 12,8100 -1,39% Data12/08/2026 12,8000 13,0550 97.702
RCI HOSPITALITY HOLDINGS INC 28,50 1,60% Ora09:32 28,38 28,50 5.688
RCM TECHNOLOGIES INC 28,52 -0,59% Data12/08/2026 28,43 29,07 824.199
RDE, INC. 0,8999 -1,94% Data12/08/2026 0,8771 0,9038 12.707
RDWCF 0,9397 -0,13% Data12/08/2026 0,9397 0,9397 940