Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,04 -3,50% Ora12:09 2,93 3,13 2.716.640
RADCOM LTD 10,22 1,79% Ora12:02 9,92 10,22 127.387
RADIAN GROUP 33,78 1,11% Ora12:09 33,68 34,29 1.664.078
RADIANT LOGISTICS INC 9,01 Ora12:05 8,91 9,10 70.337
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,11 -0,89% Ora10:56 1,01 1,12 2.307
RADISSON MINING RESOURCES INC 0,7250 -4,33% Data14/10/2026 0,7150 0,7560 44.986
RADNET INC. 70,14 1,41% Ora12:03 69,26 70,81 1.341.899
RADWARE LTD 28,51 -0,73% Ora12:07 28,15 28,63 399.934
RAFAEL HOLDINGS INC 1,52 6,29% Ora12:06 1,40 1,54 20.509
RAIL VISION LTD 2,9200 -7,59% Data14/10/2026 2,9200 3,2000 50.201
RAIL VISION LTD. WARRANT 0,0200 9,89% Data13/10/2026 0,0200 0,0200 0
RAILTOWN AI TECHNOLOGIES INC. 0,1902 -0,31% Data14/10/2026 0,1600 0,2005 39.851
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6268 -1,38% Ora12:09 0,6109 0,6496 995
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data12/10/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 67,64 -3,22% Ora12:09 65,87 68,68 7.815.744
RALLYBIO CORP 16,80 -0,62% Ora11:46 16,80 16,88 5.040
RALPH LAUREN CORP 389,92 3,90% Ora12:08 379,17 392,14 18.548.663
RAMACO RESOURCES INC 7,97 -4,56% Ora12:08 7,94 8,31 1.460.305
RAMACO RESOURCES INC. 3,92 -2,97% Ora12:09 3,91 4,26 26.347
RAMBUS INC 91,50 -0,66% Ora12:09 86,78 93,04 15.179.808
RAND CAPITAL CP 9,6000 Data14/10/2026 9,2500 9,8599 21.667
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 Data14/10/2026 10,2000 10,2000 347
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data14/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8750 -0,41% Data14/10/2026 10,8750 10,8750 76
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 25,00% Data14/10/2026 0,3000 0,3000 30
RANGE RESOURCES CORP 41,20 -1,54% Ora12:08 40,86 41,74 4.928.200
RANGER ENERGY SERVICES INC 14,40 -2,64% Ora11:48 14,23 14,68 98.681
RANI THERAPEUTICS HOLDINGS INC 0,6935 3,48% Ora12:08 0,6500 0,6938 59.199
RANK ONE COMPUTING CORPORATION 3,8150 -0,13% Data14/10/2026 3,8000 3,9900 113.981
RANPAK HOLDINGS CORP 3,45 -0,14% Ora12:08 3,41 3,52 204.860
RANTIZO 4,40 -2,44% Ora11:50 4,38 4,60 18.251
RAPID MICRO BIOSYSTEMS INC 0,8249 0,93% Ora12:09 0,8106 0,8560 4.269
RAPID-LINE INC. 0,1250 -13,79% Data13/10/2026 0,1250 0,1250 625
RAPID7 INC 12,64 2,10% Ora12:09 11,88 12,83 2.097.737
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,98 5,81% Ora12:09 28,68 30,48 872.922
RARE EARTHS AMERICAS, INC. 6,9100 -15,21% Data14/10/2026 6,7300 8,3000 2.888.705
RARE ELEMENT RESOURCES LTD 0,9402 3,83% Data14/10/2026 0,9315 0,9600 211.996
RAVE RESTAURANT GROUP INC 2,24 3,23% Ora11:55 2,17 2,24 21.597
RAYMOND JAMES FINANCIAL 156,38 -0,56% Ora12:08 154,40 157,38 12.099.389
RAYONIER ADVANCED MATERIALS INC 7,10 0,71% Ora12:09 6,95 7,18 188.665
RAYONIER INC 18,85 1,07% Ora12:09 18,85 19,20 5.211.287
RB GLOBAL INC 88,03 0,24% Ora12:09 87,09 88,88 13.719.346
RBB BANCORP 25,4900 -0,82% Data14/10/2026 25,3550 26,0000 2.322.853
RBC BEARINGS INC 502,97 0,89% Ora12:09 489,81 506,13 17.415.015
RBRS 1,2000 Data14/10/2026 1,2000 1,2000 871
RC-P-C 9,9101 -4,71% Data14/10/2026 9,9100 11,2300 19.345
RC-P-E 10,6000 -2,57% Data14/10/2026 10,6000 11,5167 32.924
RCI HOSPITALITY HOLDINGS INC 26,27 1,49% Ora11:18 25,95 26,51 21.199