Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,72 -2,70% Ora10:23 4,69 5,29 8.367.724
RADCOM LTD 14,79 -0,27% Ora10:22 14,75 14,89 98.243
RADIAN GROUP 34,65 -0,03% Ora10:22 34,43 34,66 353.603
RADIANT LOGISTICS INC 8,32 -1,07% Ora10:19 8,32 8,39 15.147
RADISSON MINING RESOURCES INC 0,7641 3,92% Data28/05/2026 0,7303 0,7641 71.520
RADNET INC. 54,56 -1,36% Ora10:22 54,46 55,13 695.850
RADWARE LTD 29,56 0,58% Ora10:19 29,48 29,97 142.073
RAFAEL HOLDINGS INC 1,36 -1,94% Ora10:21 1,34 1,37 9.108
RAIL VISION LTD 4,9900 5,05% Data28/05/2026 4,6500 5,0900 883
RAIL VISION LTD. WARRANT 0,0251 -0,40% Data28/05/2026 0,0210 0,0255 114
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,14 -4,04% Ora10:05 2,14 2,37 1.988
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 1,25% Data28/05/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data28/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data28/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 61,55 -1,27% Ora10:23 61,52 62,94 2.766.335
RALLYBIO CORP 14,21 -2,13% Ora10:23 14,21 14,73 25.759
RALPH LAUREN CORP 368,95 -0,49% Ora10:23 363,77 368,95 5.940.257
RAMACO RESOURCES INC 16,16 -3,06% Ora10:23 16,16 16,68 783.164
RAMACO RESOURCES INC. 11,52 0,57% Ora09:46 11,50 11,78 3.142
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2950 0,34% Data28/05/2026 25,2950 25,3099 70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2800 Data28/05/2026 25,2700 25,2900 62.391
RAMBUS INC 148,98 0,65% Ora10:23 147,14 152,48 4.796.200
RAND CAPITAL CP 10,79 0,84% Ora09:55 10,66 10,79 1.079
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 0,30% Data28/05/2026 10,0700 10,0700 10
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data28/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 Data28/05/2026 10,6100 10,6100 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 -3,45% Data28/05/2026 0,2800 0,2900 2.347
RANGE CAPITAL ACQUISITION CORP. UNITS 11,5000 Data28/05/2026 11,5000 11,5000 0
RANGE RESOURCES CORP 39,13 -0,71% Ora10:23 38,87 39,51 1.341.107
RANGER ENERGY SERVICES INC 15,31 1,06% Ora10:10 15,17 15,33 6.647
RANI THERAPEUTICS HOLDINGS INC 0,9528 0,14% Ora10:20 0,9500 0,9843 38.940
RANK ONE COMPUTING CORPORATION 4,9700 Data28/05/2026 4,9100 5,3200 2.470
RANPAK HOLDINGS CORP 6,92 -1,28% Ora10:21 6,90 7,06 98.871
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data28/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,97 -2,72% Ora10:20 1,97 2,07 22.725
RAPID-LINE INC. 0,1300 Data28/05/2026 0,1300 0,1300 0
RAPID7 INC 7,76 4,23% Ora10:23 7,55 7,87 875.668
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,77 -1,82% Ora10:07 38,14 39,52 279.643
RARE EARTHS AMERICAS, INC. 20,9200 8,28% Data28/05/2026 19,4200 21,3500 37.907
RARE ELEMENT RESOURCES LTD 0,6789 1,33% Data28/05/2026 0,6502 0,6790 15.905
RAREX LIMITED 0,0046 Data28/05/2026 0,0046 0,0046 0
RAVE RESTAURANT GROUP INC 3,05 3,04% Ora10:01 2,94 3,25 14.661
RAYMOND JAMES FINANCIAL 143,85 1,30% Ora10:23 142,01 144,80 4.618.148
RAYONIER ADVANCED MATERIALS INC 9,23 Ora10:21 9,14 9,23 69.224
RAYONIER INC 21,09 -0,12% Ora10:22 20,96 21,16 2.515.630
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,35 -1,76% Ora10:22 3,25 3,35 2.083
RB GLOBAL INC 105,26 -0,62% Ora10:22 104,38 105,99 2.135.470
RBB BANCORP 23,7700 -0,34% Data28/05/2026 23,4000 23,8700 17.661
RBC BEARINGS INC 578,92 0,19% Ora10:22 572,20 581,82 3.844.768