Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,81	6,31%	09:40	4,57	4,81	1.582.551
RADCOM LTD	14,40	-0,28%	13/07/2026	14,04	14,65	1.520.467
RADIAN GROUP	38,12	0,29%	09:34	37,99	38,12	19.026
RADIANT LOGISTICS INC	9,42	0,86%	09:39	9,36	9,43	3.756
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,33	-0,92%	13/07/2026	4,25	4,35	35.852
RADISSON MINING RESOURCES INC	0,5998	-2,47%	13/07/2026	0,5910	0,6300	89.319
RADNET INC.	62,86	-0,71%	09:33	62,73	63,00	31.408
RADWARE LTD	30,36	-1,49%	09:38	30,32	30,55	12.182
RAFAEL HOLDINGS INC	2,36	4,20%	09:36	2,25	2,36	1.792
RAIL VISION LTD	4,9500	-0,60%	13/07/2026	4,9000	4,9900	34.115
RAIL VISION LTD. WARRANT	0,0200	25,00%	13/07/2026	0,0200	0,0200	20
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,71	-9,79%	13/07/2026	1,67	1,85	36.975
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1900	0,64%	09/07/2026	0,1900	0,1900	38
RALLIANT CORPORATION COMMON STOCK	68,60	2,31%	09:39	68,60	69,03	488.160
RALLYBIO CORP	16,14	1,54%	09:40	15,82	16,40	324.728
RALPH LAUREN CORP	378,38	1,04%	09:40	376,20	380,79	458.702
RAMACO RESOURCES INC	13,03	3,19%	09:40	12,91	13,12	111.935
RAMACO RESOURCES INC.	8,11	1,06%	09:35	7,96	8,33	6.018
RAMBUS INC	106,65	3,43%	09:40	105,50	107,39	1.588.580

RAND CAPITAL CP	10,1500	-0,49%	13/07/2026	10,1500	10,1501	9.774
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1600		13/07/2026	10,1600	10,1600	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400		13/07/2026	0,3400	0,3400	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		13/07/2026	10,6700	10,6900	502
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	-1,52%	13/07/2026	0,2600	0,2600	26
RANGE RESOURCES CORP	36,30	0,17%	09:39	36,13	36,46	765.298
RANGER ENERGY SERVICES INC	16,22	0,90%	09:39	16,22	16,28	1.622
RANI THERAPEUTICS HOLDINGS INC	0,6453	2,01%	09:40	0,6453	0,6700	1.518
RANK ONE COMPUTING CORPORATION	5,1300	1,79%	13/07/2026	4,9378	5,1300	72.969
RANPAK HOLDINGS CORP	7,08	1,80%	09:39	7,08	7,15	6.663
RAPID MICRO BIOSYSTEMS INC	2,00	-0,50%	09:35	1,96	2,02	3.400
RAPID-LINE INC.	0,1500	-50,33%	08/07/2026	0,1500	0,1500	842
RAPID7 INC	11,92		09:40	11,15	11,92	115.781
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,34	-0,62%	09:40	39,89	41,88	35.216
RARE EARTHS AMERICAS, INC.	11,8000	-10,33%	13/07/2026	11,7700	13,1500	776.806
RARE ELEMENT RESOURCES LTD	0,4200	-2,33%	13/07/2026	0,4100	0,4440	18.024
RAVE RESTAURANT GROUP INC	3,2000	-2,74%	13/07/2026	3,2000	3,2999	39.562
RAYMOND JAMES FINANCIAL	166,23	-0,45%	09:40	165,70	166,69	799.084
RAYONIER ADVANCED MATERIALS INC	7,25	2,13%	09:35	7,25	7,33	7.827
RAYONIER INC	21,51	0,26%	09:40	21,48	21,62	106.304
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,69	-10,20%	13/07/2026	2,69	2,92	7.040
RB GLOBAL INC	109,51	0,67%	09:39	109,21	109,70	284.622
RBB BANCORP	27,2600	1,53%	13/07/2026	26,7700	27,3450	6.137.780
RBC BEARINGS INC	597,18	2,15%	09:35	594,50	601,24	296.896
RC-P-C	11,6500	-0,08%	10/07/2026	11,4300	11,6500	11.301
RC-P-E	12,1099	0,08%	13/07/2026	11,8600	12,1099	25.152
RCI HOSPITALITY HOLDINGS INC	26,5000	-0,82%	13/07/2026	26,3450	27,1500	1.092.039
RCM TECHNOLOGIES INC	27,51	-1,68%	13/07/2026	27,50	28,66	1.901.271
RDE, INC.	0,8870	-2,79%	13/07/2026	0,8870	0,9400	11.299
RE ROYALTIES LTD	0,2523		09/07/2026	0,2523	0,2523	0

1 2 3 4 5 »