Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,93 9,33% Ora10:05 2,80 3,05 1.442.283
RADCOM LTD 10,88 7,51% Ora10:04 10,30 11,09 78.903
RADIAN GROUP 36,79 0,08% Ora10:02 36,65 36,98 235.195
RADIANT LOGISTICS INC 9,53 0,63% Ora10:04 9,48 9,53 32.936
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,8430 -4,75% Data10/11/2026 0,8430 0,9419 5.469
RADISSON MINING RESOURCES INC 0,7082 -5,80% Data10/11/2026 0,7082 0,7340 2.904
RADNET INC. 78,97 1,32% Ora10:05 78,42 79,96 974.148
RADWARE LTD 32,81 2,02% Ora10:05 32,39 33,33 119.140
RAFAEL HOLDINGS INC 1,13 5,61% Ora09:37 1,13 1,13 226
RAIL VISION LTD 2,5579 -9,99% Data10/11/2026 2,5000 2,8000 126.312
RAIL VISION LTD. WARRANT 0,0122 -27,81% Data10/11/2026 0,0122 0,0161 166
RAILTOWN AI TECHNOLOGIES INC. 0,1830 1,67% Data10/11/2026 0,1830 0,1830 275
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,4951 3,12% Ora10:02 0,4951 0,5069 749
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1317 51,90% Data10/11/2026 0,1317 0,1317 106
RAINFOREST RESOURCES INC 0,0001 Data06/11/2026 0,0001 0,0001 0
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data06/11/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 72,11 3,12% Ora10:05 70,18 72,11 882.083
RALLYBIO CORP 15,80 0,25% Ora10:04 15,50 15,80 36.379
RALPH LAUREN CORP 397,86 -0,44% Ora10:05 396,23 399,59 2.680.653
RAMACO RESOURCES INC 6,96 6,02% Ora10:05 6,68 6,96 264.942
RAMACO RESOURCES INC. 4,00 1,52% Ora09:57 3,98 4,13 3.622
RAMBUS INC 85,47 5,83% Ora10:04 83,75 86,72 2.322.088
RAND CAPITAL CP 9,8500 Data10/11/2026 9,8500 9,8500 0
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2100 Data10/11/2026 10,2100 10,2100 714.771
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2900 Data10/11/2026 0,2900 0,2900 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9300 Data10/11/2026 10,9300 10,9300 328.053
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 8,70% Data10/11/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 51,41 0,41% Ora10:05 51,05 51,85 2.761.123
RANGER ENERGY SERVICES INC 11,85 5,33% Ora10:03 11,50 11,85 150.905
RANI THERAPEUTICS HOLDINGS INC 0,5590 -0,20% Ora09:58 0,5521 0,5824 5.826
RANK ONE COMPUTING CORPORATION 3,3900 -0,29% Data10/11/2026 3,3800 3,5800 80.150
RANPAK HOLDINGS CORP 3,52 -0,42% Ora10:05 3,50 3,63 40.627
RANTIZO 4,87 4,28% Ora10:03 4,64 5,50 160.787
RAPHAEL PHARMACEUTICAL INC. 1,5100 Data06/11/2026 1,5100 1,5100 0
RAPID MICRO BIOSYSTEMS INC 0,7601 0,89% Ora10:02 0,7600 0,7708 2.517
RAPID-LINE INC. 0,2000 25,00% Data06/11/2026 0,1850 0,2000 1.000
RAPID7 INC 15,28 5,49% Ora10:05 14,83 15,37 1.253.400
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,31 1,33% Ora10:05 25,77 26,45 124.465
RARE EARTHS AMERICAS, INC. 7,5000 -6,13% Data10/11/2026 7,3000 7,7900 1.342.373
RARE ELEMENT RESOURCES LTD 1,1300 5,61% Data10/11/2026 1,0500 1,1500 793.439
RAREX LIMITED 0,0124 34,78% Data10/11/2026 0,0124 0,0124 992
RAVE RESTAURANT GROUP INC 2,1000 -2,78% Data10/11/2026 2,0700 2,2000 110.460
RAYMOND JAMES FINANCIAL 167,81 -0,18% Ora10:05 166,71 168,69 1.070.363
RAYONIER ADVANCED MATERIALS INC 5,64 0,53% Ora10:00 5,61 5,73 76.774
RAYONIER INC 21,30 -0,84% Ora10:05 21,09 21,40 411.686
RB GLOBAL INC 95,06 -1,14% Ora10:05 94,09 95,78 873.799
RBB BANCORP 26,0900 0,15% Data10/11/2026 25,8000 26,4430 2.211.858
RBC BEARINGS INC 495,58 0,95% Ora10:05 490,11 497,79 1.279.139