Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,88	-9,40%	15:32	5,63	6,43	20.430.151
RADCOM LTD	14,39	0,14%	15:30	14,19	14,68	710.330
RADIAN GROUP	37,68	-0,11%	15:32	37,19	38,00	3.045.868
RADIANT LOGISTICS INC	9,49	-0,37%	15:14	9,49	9,68	146.479
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,30	1,18%	15:07	4,11	4,40	35.544
RADISSON MINING RESOURCES INC	0,5500	5,67%	01/07/2026	0,5134	0,5500	61.600
RADNET INC.	68,35	4,16%	15:32	66,34	70,00	18.151.417
RADWARE LTD	29,83	-3,02%	15:25	29,81	30,75	954.579
RAFAEL HOLDINGS INC	3,24	-14,29%	15:32	3,17	3,85	556.765
RAIL VISION LTD	4,8300	4,77%	01/07/2026	4,5400	4,8300	70.214
RAIL VISION LTD. WARRANT	0,0255	56,44%	30/06/2026	0,0255	0,0255	10
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,03	2,27%	15:23	1,95	2,04	17.441
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1849	-0,05%	01/07/2026	0,1725	0,1850	648
RAINFOREST RESOURCES INC	0,0001		01/07/2026	0,0001	0,0001	0
RAJAF	9,1800		01/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	67,59	-5,70%	15:32	67,25	71,99	14.513.950
RALLYBIO CORP	15,78	-1,00%	13:32	15,70	15,96	53.007
RALPH LAUREN CORP	397,30	-0,18%	15:32	392,36	405,71	35.495.942
RAMACO RESOURCES INC	12,57	-2,10%	15:32	12,31	13,59	3.927.816

RAMACO RESOURCES INC.	7,72	-2,40%	15:28	7,61	8,25	131.746
RAMBUS INC	110,35	-10,89%	15:32	108,50	127,91	61.161.191
RAND CAPITAL CP	10,32	1,18%	14:29	10,32	10,32	2.064
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100		01/07/2026	10,1100	10,1100	554.240
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400		01/07/2026	0,3400	0,3400	35
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6950		01/07/2026	10,6200	11,6650	44.309
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2790	-0,36%	01/07/2026	0,2790	0,2790	28
RANGE RESOURCES CORP	37,71	1,99%	15:32	37,28	38,04	11.988.258
RANGER ENERGY SERVICES INC	15,41	-2,28%	15:30	15,41	16,03	343.845
RANI THERAPEUTICS HOLDINGS INC	0,7735	0,66%	15:29	0,7661	0,8177	119.479
RANK ONE COMPUTING CORPORATION	5,2600	-0,19%	01/07/2026	4,8801	5,4950	385.037
RANPAK HOLDINGS CORP	6,57	-4,92%	15:31	6,51	7,00	530.180
RAPHAEL PHARMACEUTICAL INC.	1,4000		01/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,70	-0,58%	15:25	1,68	1,73	39.889
RAPID-LINE INC.	0,3020		01/07/2026	0,3020	0,3020	0
RAPID7 INC	9,28	3,40%	15:32	8,95	9,52	3.927.707
RAPPORT THERAPEUTICS, INC. COMMON STOCK	38,99	-1,02%	15:32	38,80	40,74	1.419.739
RARE EARTHS AMERICAS, INC.	15,8500	3,73%	01/07/2026	14,6200	16,1750	2.453.406
RARE ELEMENT RESOURCES LTD	0,3850	-1,28%	01/07/2026	0,3701	0,4200	130.831
RAREX LIMITED	0,0050		01/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,45	4,55%	15:30	3,32	3,45	24.817
RAYMOND JAMES FINANCIAL	162,31	2,60%	15:32	159,50	163,98	38.996.162
RAYONIER ADVANCED MATERIALS INC	7,33	-5,24%	15:32	7,30	8,06	1.737.618
RAYONIER INC	21,40	0,49%	15:31	21,25	21,61	6.302.063
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,89	-0,52%	13:03	2,87	2,89	2.148
RB GLOBAL INC	112,43	-0,56%	15:31	111,23	115,25	19.294.026
RBB BANCORP	27,9200	1,84%	01/07/2026	27,3100	27,9500	7.343.072
RBC BEARINGS INC	593,95	-4,27%	15:32	590,09	623,84	27.737.245
RC-P-C	11,6001	0,43%	01/07/2026	11,5750	11,6001	25.045
RC-P-E	12,0900	3,33%	01/07/2026	11,7000	12,0900	22.113

1 2 3 4 5 »