Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,00 -4,31% Ora15:55 2,97 3,09 3.891.594
RADCOM LTD 10,00 -2,06% Ora15:54 9,93 10,17 549.283
RADIAN GROUP 35,84 -0,06% Ora15:55 35,74 36,38 3.004.396
RADIANT LOGISTICS INC 8,31 -2,69% Ora15:54 8,20 8,54 352.562
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,19 -3,95% Ora14:41 2,18 2,25 5.905
RADISSON MINING RESOURCES INC 0,8710 -1,73% Data31/08/2026 0,8550 0,8873 210.453
RADNET INC. 75,79 -0,04% Ora15:55 74,81 76,63 8.793.805
RADWARE LTD 27,94 -3,25% Ora15:55 27,69 28,51 1.092.836
RAFAEL HOLDINGS INC 2,46 -4,47% Ora15:54 2,34 2,55 82.310
RAIL VISION LTD 4,5600 3,40% Data31/08/2026 4,4000 4,5899 32.399
RAIL VISION LTD. WARRANT 0,0123 1,65% Data28/08/2026 0,0123 0,0182 123
RAILTOWN AI TECHNOLOGIES INC. 0,2201 -6,10% Data31/08/2026 0,2201 0,2339 15.182
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8601 -4,96% Ora15:55 0,8302 1,0833 665.322
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1575 4,17% Data31/08/2026 0,1575 0,1900 41
RALLIANT CORPORATION COMMON STOCK 60,91 -1,33% Ora15:55 60,24 62,20 8.128.087
RALLYBIO CORP 16,98 1,13% Ora15:50 16,67 17,05 86.655
RALPH LAUREN CORP 341,10 -1,67% Ora15:55 339,03 345,75 43.793.594
RAMACO RESOURCES INC 14,12 -0,84% Ora15:55 13,65 14,34 7.856.217
RAMACO RESOURCES INC. 7,27 -3,84% Ora15:49 7,26 7,65 85.936
RAMBUS INC 84,36 -2,69% Ora15:55 82,97 85,30 24.323.188
RAND CAPITAL CP 10,54 -4,53% Ora13:50 10,50 10,83 10.492
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 0,39% Data31/08/2026 10,1800 10,1800 11.229
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data31/08/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 -0,28% Data31/08/2026 10,7200 10,7600 43.664
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 Data31/08/2026 0,2700 0,2780 81
RANGE RESOURCES CORP 42,52 2,90% Ora15:55 41,59 42,58 24.399.512
RANGER ENERGY SERVICES INC 16,95 1,50% Ora15:55 16,40 17,25 898.614
RANI THERAPEUTICS HOLDINGS INC 0,8502 -0,42% Ora15:55 0,8439 0,9019 398.130
RANK ONE COMPUTING CORPORATION 4,1700 -3,02% Data31/08/2026 4,1303 4,3400 36.763
RANPAK HOLDINGS CORP 4,47 -6,00% Ora15:55 4,46 4,65 360.224
RAPID MICRO BIOSYSTEMS INC 1,50 -1,32% Ora15:52 1,47 1,53 50.781
RAPID-LINE INC. 0,1413 -59,63% Data31/08/2026 0,1413 0,4200 19.530
RAPID7 INC 12,06 -10,40% Ora15:55 12,00 13,18 6.542.561
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,56 -0,24% Ora15:54 47,90 49,38 1.032.596
RARE EARTHS AMERICAS, INC. 14,0600 0,86% Data31/08/2026 13,5201 14,2694 954.618
RARE ELEMENT RESOURCES LTD 0,9500 -4,52% Data31/08/2026 0,8800 1,0000 523.614
RAREX LIMITED 0,0050 Data31/08/2026 0,0050 0,0091 11
RAVE RESTAURANT GROUP INC 3,08 -1,91% Ora15:51 3,04 3,10 55.041
RAYMOND JAMES FINANCIAL 172,94 -2,94% Ora15:55 172,37 176,64 32.461.868
RAYONIER ADVANCED MATERIALS INC 8,37 -2,56% Ora15:54 8,30 8,51 865.860
RAYONIER INC 20,81 1,49% Ora15:55 20,29 20,90 16.502.362
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,70 Ora15:53 2,57 2,70 3.732
RB GLOBAL INC 82,52 -2,44% Ora15:55 82,23 84,27 19.275.338
RBB BANCORP 25,9500 -1,24% Data31/08/2026 25,9500 26,2500 1.648.110
RBC BEARINGS INC 488,50 -1,17% Ora15:53 486,02 496,28 24.101.418
RBRS 0,4500 -52,63% Data26/08/2026 0,3118 0,5220 1.220
RC-P-C 12,4900 -0,08% Data31/08/2026 12,2060 12,5000 14.613
RC-P-E 13,2002 -1,09% Data31/08/2026 13,1900 13,4400 40.419
RCI HOSPITALITY HOLDINGS INC 28,96 -0,58% Ora15:53 28,74 29,33 288.073