Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,51 -1,06% Ora14:15 6,22 6,74 15.338.500
RADCOM LTD 14,08 1,51% Ora14:13 13,81 14,23 605.668
RADIAN GROUP 37,90 0,22% Ora14:15 37,46 38,07 2.697.426
RADIANT LOGISTICS INC 9,32 -0,64% Ora14:09 9,19 9,39 107.833
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,12 -0,24% Ora14:10 4,00 4,30 23.351
RADISSON MINING RESOURCES INC 0,5145 -7,50% Data29/06/2026 0,5130 0,5600 102.996
RADNET INC. 61,30 3,41% Ora14:15 58,32 61,34 2.618.135
RADWARE LTD 30,65 2,51% Ora14:14 30,08 31,00 485.341
RAFAEL HOLDINGS INC 3,33 5,38% Ora14:14 3,00 3,49 627.298
RAIL VISION LTD 4,4900 -1,97% Data29/06/2026 4,4800 4,8700 87.982
RAIL VISION LTD. WARRANT 0,0163 0,62% Data29/06/2026 0,0161 0,0163 114
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,30 0,19% Ora14:14 2,17 2,48 208.436
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1850 -3,24% Data26/06/2026 0,1300 0,1850 4.897
RAINFOREST RESOURCES INC 0,0001 Data29/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data29/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 73,24 1,15% Ora14:14 71,87 74,31 9.220.483
RALLYBIO CORP 16,00 -0,37% Ora14:11 15,87 16,18 93.607
RALPH LAUREN CORP 403,34 1,44% Ora14:15 395,19 407,55 19.697.524
RAMACO RESOURCES INC 13,08 3,15% Ora14:14 12,46 13,24 3.159.873
RAMACO RESOURCES INC. 8,77 0,80% Ora14:04 8,77 9,07 86.594
RAMBUS INC 129,44 4,47% Ora14:15 121,66 129,77 32.084.704
RAND CAPITAL CP 10,2971 0,95% Data29/06/2026 10,2600 10,2971 17.886
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 Data29/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3545 -3,41% Data29/06/2026 0,3450 0,3545 1.968
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6950 0,14% Data29/06/2026 10,6950 10,7200 42.919
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2790 -0,36% Data29/06/2026 0,2790 0,2790 29
RANGE RESOURCES CORP 37,28 2,54% Ora14:15 36,57 37,56 12.753.935
RANGER ENERGY SERVICES INC 16,06 2,13% Ora14:15 15,79 16,06 293.477
RANI THERAPEUTICS HOLDINGS INC 0,7636 -0,14% Ora14:14 0,7480 0,7680 48.990
RANK ONE COMPUTING CORPORATION 5,6500 -5,36% Data29/06/2026 5,5000 5,9400 159.968
RANPAK HOLDINGS CORP 7,30 1,81% Ora14:14 7,13 7,31 263.254
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,70 -1,73% Ora14:04 1,68 1,75 71.946
RAPID-LINE INC. 0,3020 Data29/06/2026 0,3020 0,3020 0
RAPID7 INC 7,94 1,53% Ora14:15 7,63 8,15 1.557.330
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,24 4,57% Ora14:11 40,05 43,75 3.668.584
RARE EARTHS AMERICAS, INC. 14,2800 -1,18% Data29/06/2026 13,8100 14,6600 1.964.799
RARE ELEMENT RESOURCES LTD 0,4000 -6,96% Data29/06/2026 0,3970 0,4300 53.941
RAREX LIMITED 0,0050 Data29/06/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,29 -2,95% Ora11:46 3,28 3,37 11.016
RAYMOND JAMES FINANCIAL 152,15 2,06% Ora14:14 149,90 152,83 13.702.282
RAYONIER ADVANCED MATERIALS INC 7,75 -2,02% Ora14:14 7,68 7,90 432.827
RAYONIER INC 21,06 -2,77% Ora14:14 20,97 21,65 4.461.327
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,81 -4,74% Ora13:41 2,81 2,81 711
RB GLOBAL INC 116,11 1,89% Ora14:15 114,76 117,05 19.104.058
RBB BANCORP 27,3400 1,07% Data29/06/2026 26,7250 27,3500 7.925.839
RBC BEARINGS INC 639,91 0,81% Ora14:15 636,99 648,93 16.440.706
RC-P-C 12,1150 1,81% Data26/06/2026 11,8000 12,1150 7.426
RC-P-E 12,2999 1,23% Data26/06/2026 12,0279 12,3609 100.908