Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,75	-15,12%	12:17	4,74	5,39	9.335.166
RADCOM LTD	11,75	-18,74%	12:17	11,00	14,65	5.248.037
RADIAN GROUP	33,91	0,92%	12:16	33,55	34,33	1.246.820
RADIANT LOGISTICS INC	8,70	1,46%	12:13	8,61	8,72	130.647
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,28	-7,56%	11:39	4,25	4,65	24.232
RADISSON MINING RESOURCES INC	0,7100	-4,18%	04/06/2026	0,7100	0,7500	62.104
RADNET INC.	53,70	1,69%	12:17	53,00	54,17	2.483.884
RADWARE LTD	28,30	-2,83%	12:13	28,19	29,12	170.738
RAFAEL HOLDINGS INC	1,53	10,07%	12:16	1,39	1,53	96.787
RAIL VISION LTD	4,7900	0,42%	04/06/2026	4,5900	4,8499	134.791
RAIL VISION LTD. WARRANT	0,0235	-9,27%	04/06/2026	0,0235	0,0235	24
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,10	-4,11%	10:04	2,10	2,18	428
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		04/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		04/06/2026	0,0001	0,0001	0
RAJAF	9,1800		04/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	60,57	-2,99%	12:17	60,52	61,67	2.478.331
RALLYBIO CORP	16,05	-0,96%	12:17	15,87	16,13	47.514
RALPH LAUREN CORP	368,38	0,45%	12:17	360,65	369,39	11.791.569
RAMACO RESOURCES INC	15,73	-7,80%	12:20	15,63	16,84	3.167.526

RAMACO RESOURCES INC.	12,13	-3,15%	12:12	11,99	12,69	56.947
RAMBUS INC	150,55	-11,10%	12:17	150,24	160,66	38.788.449
RAND CAPITAL CP	10,4250	0,05%	04/06/2026	10,3100	10,6000	56.670
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800	-0,20%	03/06/2026	10,0800	10,0800	31.278
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		03/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100		04/06/2026	10,6100	10,6100	2.833
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800		04/06/2026	0,2400	0,2800	760
RANGE RESOURCES CORP	39,47	-2,53%	12:17	39,35	40,29	4.345.873
RANGER ENERGY SERVICES INC	15,62	-4,46%	12:10	15,62	16,00	66.132
RANI THERAPEUTICS HOLDINGS INC	0,8443	-6,04%	12:17	0,8427	0,8983	90.799
RANK ONE COMPUTING CORPORATION	4,8400	5,22%	04/06/2026	4,5900	4,9600	55.457
RANPAK HOLDINGS CORP	6,73	-2,25%	12:16	6,70	6,88	85.759
RAPHAEL PHARMACEUTICAL INC.	1,4000		04/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,04	2,51%	12:05	1,97	2,17	59.816
RAPID-LINE INC.	0,1950		04/06/2026	0,1950	0,1950	0
RAPID7 INC	7,41	-4,88%	12:16	7,38	7,95	898.069
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,47	-2,72%	12:09	36,18	37,10	306.847
RARE EARTHS AMERICAS, INC.	20,5900	-4,54%	04/06/2026	20,5101	21,9399	3.085.041
RARE ELEMENT RESOURCES LTD	0,6299	-0,02%	04/06/2026	0,5600	0,6300	124.876
RAREX LIMITED	0,0200		04/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	2,88	1,41%	10:49	2,82	2,88	17.367
RAYMOND JAMES FINANCIAL	151,40	0,59%	12:17	150,26	151,99	5.896.974
RAYONIER ADVANCED MATERIALS INC	8,37	-2,16%	12:12	8,32	8,54	224.607
RAYONIER INC	21,08	0,26%	12:17	21,00	21,27	3.089.066
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,02	-8,21%	12:08	2,93	3,25	8.218
RB GLOBAL INC	103,96	-1,49%	12:16	103,85	107,03	4.022.981
RBB BANCORP	23,9800	1,96%	04/06/2026	23,6300	24,2200	3.669.516
RBC BEARINGS INC	587,46	-0,39%	12:17	582,73	594,65	11.153.691
RC-P-C	12,9500	-0,38%	29/05/2026	12,9100	12,9500	6.384
RC-P-E	12,5600	0,47%	04/06/2026	12,5000	12,8000	69.834

1 2 3 4 5 »