Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,98 3,64% Ora10:21 5,36 6,13 13.272.724
RADCOM LTD 15,80 1,41% Ora10:19 15,51 15,99 240.914
RADIAN GROUP 37,12 1,23% Ora10:19 36,86 37,45 312.816
RADIANT LOGISTICS INC 8,34 -0,36% Ora10:20 8,34 8,46 20.120
RADISSON MINING RESOURCES INC 0,8506 1,88% Data13/05/2026 0,8479 0,8700 23.164
RADNET INC. 53,47 0,92% Ora10:20 52,90 53,92 336.725
RADWARE LTD 27,16 0,78% Ora10:19 26,91 27,36 109.250
RAFAEL HOLDINGS INC 1,34 -0,74% Ora09:57 1,34 1,39 7.019
RAIL VISION LTD 6,8700 0,59% Data13/05/2026 6,6100 6,9800 67.972
RAIL VISION LTD. WARRANT 0,0223 -46,65% Data13/05/2026 0,0223 0,0223 4
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,61 6,62% Ora10:15 1,57 1,67 1.608
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1975 1,28% Data13/05/2026 0,1975 0,1975 1.620
RAINFOREST RESOURCES INC 0,0001 Data12/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 61,33 -0,06% Ora10:20 60,81 62,01 1.846.130
RALLYBIO CORP 13,95 -2,79% Ora09:59 13,95 14,38 4.530
RALPH LAUREN CORP 332,41 0,24% Ora10:21 330,24 335,25 5.340.915
RAMACO RESOURCES INC 14,65 -4,31% Ora10:21 14,58 15,15 1.637.163
RAMACO RESOURCES INC. 10,02 -0,99% Ora10:07 10,02 10,17 3.636
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3000 0,10% Data13/05/2026 25,2900 25,3100 143.173
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 -0,04% Data13/05/2026 25,2600 25,3800 78.033
RAMBUS INC 131,08 -2,80% Ora10:20 130,03 133,85 12.029.716
RAND CAPITAL CP 10,8850 -0,75% Data13/05/2026 10,7732 10,9000 10.036
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0500 0,10% Data13/05/2026 10,0500 10,0500 4.844
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data13/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6000 -0,09% Data13/05/2026 10,6000 10,6100 353.542
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -1,69% Data13/05/2026 0,2300 0,2900 238
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data13/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,40 0,34% Ora10:21 41,07 41,64 2.023.603
RANGER ENERGY SERVICES INC 16,21 -0,12% Ora10:19 16,18 16,31 78.343
RANI THERAPEUTICS HOLDINGS INC 1,07 1,90% Ora10:18 1,05 1,10 126.875
RANK ONE COMPUTING CORPORATION 6,0500 2,02% Data13/05/2026 5,9700 6,3000 156.580
RANPAK HOLDINGS CORP 6,17 -2,06% Ora10:21 6,13 6,25 73.814
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,30 -7,26% Ora10:14 2,25 2,35 10.046
RAPID-LINE INC. 0,1200 Data13/05/2026 0,1200 0,1200 24
RAPID7 INC 6,22 0,65% Ora10:21 6,01 6,23 368.383
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,02 -0,16% Ora10:17 36,40 38,66 194.208
RARE EARTHS AMERICAS, INC. 27,0500 -1,99% Data13/05/2026 26,0900 30,0200 16.540.859
RARE ELEMENT RESOURCES LTD 0,6895 1,10% Data13/05/2026 0,6800 0,6999 38.272
RAREX LIMITED 0,0038 -61,62% Data13/05/2026 0,0038 0,0038 57
RAVE RESTAURANT GROUP INC 2,80 4,09% Ora10:06 2,70 2,80 7.557
RAYMOND JAMES FINANCIAL 154,40 0,29% Ora10:20 153,39 155,09 2.019.931
RAYONIER ADVANCED MATERIALS INC 9,48 -0,23% Ora10:18 9,43 9,60 54.004
RAYONIER INC 20,17 0,75% Ora10:21 20,07 20,27 1.432.040
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,7900 3,55% Data13/05/2026 3,6720 3,8700 54.117
RB GLOBAL INC 101,93 0,15% Ora10:21 101,34 103,88 3.392.974
RBB BANCORP 23,2400 -1,32% Data13/05/2026 23,1800 23,6700 1.275.853
RBC BEARINGS INC 619,61 0,11% Ora10:20 619,58 628,95 2.231.488