Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,78 1,44% Ora10:42 2,63 2,79 785.594
RADCOM LTD 10,20 0,79% Ora09:53 10,13 10,25 7.364
RADIAN GROUP 34,51 1,13% Ora10:41 34,41 34,87 563.154
RADIANT LOGISTICS INC 8,90 1,37% Ora10:38 8,84 8,90 16.359
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,04 7,48% Ora09:46 0,97 1,04 311
RADISSON MINING RESOURCES INC 0,7488 0,51% Data19/10/2026 0,7488 0,7550 4.493
RADNET INC. 70,54 1,83% Ora10:39 69,03 70,76 664.630
RADWARE LTD 28,87 1,10% Ora10:40 28,32 28,99 255.764
RAFAEL HOLDINGS INC 1,30 0,39% Ora10:19 1,29 1,30 498
RAIL VISION LTD 2,9300 -1,35% Data19/10/2026 2,7500 3,0300 82.978
RAIL VISION LTD. WARRANT 0,0198 -1,00% Data19/10/2026 0,0198 0,0199 6
RAILTOWN AI TECHNOLOGIES INC. 0,2200 5,41% Data19/10/2026 0,2035 0,2233 46.248
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6026 -4,74% Ora10:39 0,6026 0,6199 1.923
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1593 -6,29% Data15/10/2026 0,1593 0,1734 2.970
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 67,38 0,14% Ora10:42 64,94 67,72 3.143.534
RALLYBIO CORP 16,3500 0,43% Data19/10/2026 16,2000 16,4300 132.124
RALPH LAUREN CORP 378,63 -0,82% Ora10:42 372,90 384,70 10.282.470
RAMACO RESOURCES INC 7,59 -0,65% Ora10:42 7,28 7,61 1.287.624
RAMACO RESOURCES INC. 3,91 2,09% Ora10:34 3,57 3,95 59.318
RAMBUS INC 93,87 1,30% Ora10:42 89,00 94,83 5.003.998
RAND CAPITAL CP 9,5900 0,42% Data19/10/2026 9,5544 9,5900 7.039
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data19/10/2026 10,1700 10,1800 5.764.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data19/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9000 -0,46% Data19/10/2026 10,9000 10,9000 5.733
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2613 -9,90% Data19/10/2026 0,2613 0,2613 58
RANGE RESOURCES CORP 42,91 -0,74% Ora10:42 42,82 43,57 4.617.250
RANGER ENERGY SERVICES INC 14,78 -0,74% Ora10:14 14,60 14,99 16.344
RANI THERAPEUTICS HOLDINGS INC 0,6669 2,55% Ora10:42 0,6411 0,6782 27.754
RANK ONE COMPUTING CORPORATION 3,5600 -2,47% Data19/10/2026 3,5500 3,9000 47.551
RANPAK HOLDINGS CORP 3,48 1,61% Ora10:42 3,40 3,50 41.037
RANTIZO 4,41 -4,13% Ora10:33 4,40 4,51 6.783
RAPHAEL PHARMACEUTICAL INC. 1,5100 7,86% Data16/10/2026 1,5100 1,5100 151
RAPID MICRO BIOSYSTEMS INC 0,7871 1,75% Ora10:20 0,7819 0,7871 3.521
RAPID-LINE INC. 0,1250 Data13/10/2026 0,1250 0,1250 625
RAPID7 INC 12,94 -2,14% Ora10:42 12,75 13,25 847.926
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,02 1,47% Ora10:42 26,75 31,31 22.115.761
RARE EARTHS AMERICAS, INC. 7,4000 2,49% Data19/10/2026 7,1600 7,4400 439.945
RARE ELEMENT RESOURCES LTD 0,8375 -2,16% Data19/10/2026 0,8251 0,8999 134.443
RAREX LIMITED 0,0050 -66,89% Data15/10/2026 0,0050 0,0050 4
RAVE RESTAURANT GROUP INC 2,16 0,23% Ora10:20 2,16 2,27 2.884
RAYMOND JAMES FINANCIAL 156,15 1,76% Ora10:41 153,33 156,35 1.873.931
RAYONIER ADVANCED MATERIALS INC 7,08 3,06% Ora10:41 6,88 7,11 49.378
RAYONIER INC 18,96 1,44% Ora10:42 18,80 19,07 1.728.666
RB GLOBAL INC 80,63 1,03% Ora10:41 79,55 81,03 8.499.201
RBB BANCORP 25,4500 -1,16% Data19/10/2026 25,3800 25,9500 2.127.035
RBC BEARINGS INC 501,95 -0,37% Ora10:40 492,02 504,11 1.908.696
RBRS 1,2000 Data15/10/2026 1,2000 1,2000 340
RC-P-C 9,8462 -6,32% Data19/10/2026 9,8462 10,5000 5.986