Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,09	5,96%	15:41	3,91	4,20	6.319.907
RADCOM LTD	10,31	1,48%	15:40	10,26	10,37	53.077
RADIAN GROUP	32,57	4,32%	15:41	31,36	32,74	7.391.329
RADIANT LOGISTICS INC	9,28	3,00%	15:40	9,09	9,31	239.910
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,43	-3,38%	15:21	1,40	1,65	34.755
RADISSON MINING RESOURCES INC	0,7512	-2,26%	01/10/2026	0,7470	0,7600	52.680
RADNET INC.	70,10	3,55%	15:41	67,80	70,68	6.347.708
RADWARE LTD	30,42	1,00%	15:40	29,78	30,64	2.195.552
RAFAEL HOLDINGS INC	1,53	2,00%	15:39	1,47	1,54	75.637
RAIL VISION LTD	3,3500	-6,42%	01/10/2026	3,2300	3,6000	82.725
RAIL VISION LTD. WARRANT	0,0235	-0,84%	01/10/2026	0,0235	0,0235	119
RAILTOWN AI TECHNOLOGIES INC.	0,2232	3,81%	01/10/2026	0,2150	0,2232	9.678
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7950	-4,97%	15:29	0,7600	0,8200	40.263
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1860	-2,05%	29/09/2026	0,1860	0,1860	20
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/09/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	73,48	3,79%	15:41	71,80	74,36	17.426.432
RALLYBIO CORP	16,76		14:05	16,75	17,22	32.555
RALPH LAUREN CORP	363,21	0,15%	15:41	359,40	367,98	31.724.741

RAMACO RESOURCES INC	8,12	-2,58%	15:41	8,11	8,46	2.632.098
RAMACO RESOURCES INC.	4,29	-2,28%	15:39	4,28	4,45	25.639
RAMBUS INC	112,33	4,70%	15:41	110,20	113,21	30.034.838
RAND CAPITAL CP	10,19	3,18%	12:54	10,18	10,19	14.527
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		01/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990	0,10%	01/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600		01/10/2026	10,8600	10,8600	2.878
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2742	5,46%	01/10/2026	0,2741	0,2742	55
RANGE RESOURCES CORP	38,19	1,57%	15:41	37,32	38,27	12.825.784
RANGER ENERGY SERVICES INC	15,73	2,08%	15:36	15,52	15,77	306.098
RANI THERAPEUTICS HOLDINGS INC	0,8115	2,01%	15:41	0,7984	0,8297	79.447
RANK ONE COMPUTING CORPORATION	4,0500	1,25%	01/10/2026	3,9300	4,2000	140.721
RANPAK HOLDINGS CORP	4,07	-0,12%	15:41	4,03	4,19	298.249
RAPID MICRO BIOSYSTEMS INC	0,8736	-5,15%	15:39	0,8604	0,9999	82.620
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	12,35	2,40%	15:41	12,06	12,55	2.155.167
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,26	-1,74%	15:41	31,77	34,48	1.279.245
RARE EARTHS AMERICAS, INC.	9,6300	-4,56%	01/10/2026	9,4000	10,2550	1.487.007
RARE ELEMENT RESOURCES LTD	0,8050	-0,07%	01/10/2026	0,8040	0,8397	58.854
RAVE RESTAURANT GROUP INC	2,34	1,30%	15:41	2,26	2,35	65.856
RAYMOND JAMES FINANCIAL	158,05	-1,07%	15:41	156,52	160,06	21.046.666
RAYONIER ADVANCED MATERIALS INC	7,17	-2,38%	15:41	7,06	7,45	1.126.176
RAYONIER INC	18,09	-0,74%	15:41	18,08	18,46	12.358.658
RB GLOBAL INC	82,09	0,61%	15:41	80,15	82,79	14.563.090
RBB BANCORP	26,2200	0,73%	01/10/2026	25,4350	26,2700	2.146.448
RBC BEARINGS INC	517,21	1,71%	15:41	510,09	518,91	11.295.265
RBRS	1,3100		01/10/2026	1,3100	1,3100	262
RC-P-C	11,2613	2,52%	01/10/2026	10,6800	11,3800	51.746
RC-P-E	11,2700	-3,97%	01/10/2026	11,2700	11,9606	92.797
RCI HOSPITALITY HOLDINGS INC	26,78	-0,74%	15:35	26,78	27,41	114.582

1 2 3 4 5 »