Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,10 -9,20% Ora12:33 4,05 4,61 8.298.048
RADCOM LTD 12,43 -2,89% Ora12:32 12,30 12,99 796.686
RADIAN GROUP 34,40 2,50% Ora12:33 33,87 34,40 2.517.494
RADIANT LOGISTICS INC 8,94 -0,67% Ora12:31 8,94 9,43 447.784
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,12 -2,14% Ora11:20 4,10 4,25 14.548
RADISSON MINING RESOURCES INC 0,6736 -3,33% Data08/06/2026 0,6736 0,7000 32.705
RADNET INC. 54,89 1,35% Ora12:31 53,66 56,31 2.471.287
RADWARE LTD 27,36 -3,83% Ora12:30 27,21 28,68 370.228
RAFAEL HOLDINGS INC 1,93 18,40% Ora12:33 1,74 1,96 212.875
RAIL VISION LTD 4,5250 -1,42% Data08/06/2026 4,4601 4,8000 42.639
RAIL VISION LTD. WARRANT 0,0418 Data08/06/2026 0,0418 0,0418 4
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,10 -4,11% Ora12:32 2,07 2,22 4.773
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data08/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data08/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data08/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 61,36 0,54% Ora12:32 61,01 64,16 10.213.796
RALLYBIO CORP 15,93 0,13% Ora12:32 15,85 16,50 44.947
RALPH LAUREN CORP 387,10 3,82% Ora12:33 374,26 393,04 27.969.950
RAMACO RESOURCES INC 14,32 -6,16% Ora12:32 14,15 15,28 2.463.967
RAMACO RESOURCES INC. 11,80 -3,12% Ora12:24 11,77 12,35 31.127
RAMBUS INC 134,69 -11,41% Ora12:33 133,53 158,51 34.636.287
RAND CAPITAL CP 10,08 -0,74% Ora11:39 10,06 10,08 1.028
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0800 Data08/06/2026 10,0800 10,1000 10.896
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data08/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 Data08/06/2026 10,6100 10,6100 1.146
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 3,57% Data08/06/2026 0,2000 0,2900 2.463
RANGE RESOURCES CORP 38,27 -2,15% Ora12:32 38,20 38,86 6.702.793
RANGER ENERGY SERVICES INC 15,60 -2,68% Ora12:21 15,55 16,40 158.174
RANI THERAPEUTICS HOLDINGS INC 0,8023 -4,44% Ora12:32 0,7998 0,8501 191.757
RANK ONE COMPUTING CORPORATION 4,6600 -0,64% Data08/06/2026 4,5200 5,0000 107.553
RANPAK HOLDINGS CORP 6,70 -1,90% Ora12:30 6,69 7,16 242.283
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data08/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,88 -5,52% Ora12:28 1,88 1,99 31.108
RAPID-LINE INC. 0,1950 Data08/06/2026 0,1950 0,1950 0
RAPID7 INC 6,80 -7,36% Ora12:33 6,77 7,35 1.179.666
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,12 -4,25% Ora12:32 34,95 38,31 797.815
RARE EARTHS AMERICAS, INC. 19,2600 -0,47% Data08/06/2026 19,1000 20,2600 2.122.028
RARE ELEMENT RESOURCES LTD 0,5815 -3,08% Data08/06/2026 0,5800 0,6300 50.242
RAREX LIMITED 0,0200 Data08/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,13 1,95% Ora12:27 3,02 3,14 12.836
RAYMOND JAMES FINANCIAL 149,11 -0,72% Ora12:33 148,17 152,52 11.556.641
RAYONIER ADVANCED MATERIALS INC 7,95 -0,50% Ora12:33 7,88 8,25 318.814
RAYONIER INC 21,11 1,59% Ora12:33 20,99 21,24 3.911.693
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,76 -14,55% Ora12:11 2,76 3,05 11.569
RB GLOBAL INC 105,49 0,92% Ora12:32 104,61 106,61 4.135.244
RBB BANCORP 24,2500 1,04% Data08/06/2026 24,0900 24,5500 5.820.437
RBC BEARINGS INC 577,30 -2,31% Ora12:33 575,88 603,23 11.090.872
RC-P-C 12,3600 -4,56% Data08/06/2026 12,3600 12,3600 4.722
RC-P-E 12,5000 -0,48% Data08/06/2026 12,4000 12,5600 104.363