Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,49	-11,04%	11:53	6,48	7,33	27.988.898
RADCOM LTD	15,89	-0,66%	11:53	15,55	16,04	288.511
RADIAN GROUP	37,02	0,35%	11:52	36,76	37,31	1.597.793
RADIANT LOGISTICS INC	8,33	1,46%	11:41	8,13	8,45	61.889
RADISSON MINING RESOURCES INC	0,8282	-2,63%	14/05/2026	0,8156	0,8450	22.949
RADNET INC.	52,40	-1,93%	11:51	52,36	53,88	3.464.962
RADWARE LTD	27,59	0,88%	11:49	27,31	27,73	320.779
RAFAEL HOLDINGS INC	1,31	-0,12%	11:51	1,30	1,33	16.102
RAIL VISION LTD	6,4750	-5,75%	14/05/2026	6,2600	6,5800	102.072
RAIL VISION LTD. WARRANT	0,0418	87,44%	14/05/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,76	1,45%	11:26	1,64	1,76	2.620
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1620	-17,97%	14/05/2026	0,1620	0,1620	32
RAINFOREST RESOURCES INC	0,0001		14/05/2026	0,0001	0,0001	0
RAJAF	9,1800		14/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	59,27	-1,33%	11:53	58,25	60,15	6.651.013
RALLYBIO CORP	14,34	0,91%	11:52	13,91	14,50	82.424
RALPH LAUREN CORP	328,19	-1,75%	11:52	327,58	330,86	9.454.603
RAMACO RESOURCES INC	14,37	-5,40%	11:53	14,32	14,99	1.906.956
RAMACO RESOURCES INC.	10,23	-0,34%	11:48	10,17	10,23	3.446

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,3075	0,03%	14/05/2026	25,3075	25,3100	39.201
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3600		14/05/2026	25,3300	25,3600	23.103
RAMBUS INC	127,23	-2,48%	11:53	122,27	127,92	32.779.137
RAND CAPITAL CP	11,05	1,52%	14/05/2026	10,78	11,12	60.952
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0700	0,20%	14/05/2026	10,0600	10,0700	11.520
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		14/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5900	-0,09%	14/05/2026	10,5900	10,6000	177.933
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2990	3,10%	14/05/2026	0,2990	0,2990	30
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		14/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	41,94	1,08%	11:52	41,65	42,14	3.556.551
RANGER ENERGY SERVICES INC	16,36	0,77%	11:51	16,11	16,45	219.860
RANI THERAPEUTICS HOLDINGS INC	1,09	-2,25%	11:51	1,06	1,11	99.378
RANK ONE COMPUTING CORPORATION	6,0500		14/05/2026	6,0200	6,2900	101.495
RANPAK HOLDINGS CORP	6,04	-1,79%	11:52	5,91	6,07	169.825
RAPHAEL PHARMACEUTICAL INC.	1,4000		14/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,12	-8,62%	11:50	2,11	2,39	99.852
RAPID-LINE INC.	0,1427	18,92%	14/05/2026	0,1427	0,1427	179
RAPID7 INC	6,43	3,13%	11:53	6,25	6,55	603.419
RAPPORT THERAPEUTICS, INC. COMMON STOCK	37,12	-2,19%	11:53	36,68	38,05	668.474
RARE EARTHS AMERICAS, INC.	22,6900	-16,12%	14/05/2026	21,6800	27,1396	21.367.400
RARE ELEMENT RESOURCES LTD	0,6890	-0,07%	14/05/2026	0,6800	0,6999	39.674
RAREX LIMITED	0,0038		14/05/2026	0,0038	0,0038	0
RAVE RESTAURANT GROUP INC	2,65	2,84%	11:51	2,50	2,70	48.581
RAYMOND JAMES FINANCIAL	154,30	-0,82%	11:53	153,54	155,81	4.933.098
RAYONIER ADVANCED MATERIALS INC	8,88	-4,41%	11:53	8,82	9,21	733.842
RAYONIER INC	19,72	-2,47%	11:53	19,70	20,36	4.949.224
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,80		10:30	3,80	3,80	1.125
RB GLOBAL INC	100,63	-1,14%	11:51	100,23	102,06	6.016.864
RBB BANCORP	23,3500	0,47%	14/05/2026	23,2750	23,6300	899.722
RBC BEARINGS INC	607,80	-0,67%	11:52	590,00	617,38	13.180.712

1 2 3 4 5 »