Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,17	-0,95%	10:32	4,13	4,30	1.888.462
RADCOM LTD	10,11	0,80%	10:28	9,92	10,30	135.335
RADIAN GROUP	38,73	-0,21%	10:33	38,60	39,41	970.543
RADIANT LOGISTICS INC	8,26	-0,36%	10:29	8,19	8,31	27.932
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,00	-6,25%	10:23	2,95	3,22	19.087
RADISSON MINING RESOURCES INC	0,5792	2,51%	30/07/2026	0,5760	0,5800	5.387
RADNET INC.	62,47	-0,35%	10:32	61,49	63,46	1.066.535
RADWARE LTD	25,63	2,79%	10:32	24,73	25,69	127.560
RAFAEL HOLDINGS INC	1,96	-2,01%	10:33	1,93	2,02	14.424
RAIL VISION LTD	4,0300	4,08%	30/07/2026	3,9200	4,2000	822
RAIL VISION LTD. WARRANT	0,0204	-12,07%	30/07/2026	0,0204	0,0215	107
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,59	3,20%	10:26	1,50	1,59	3.221
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1537	2,47%	30/07/2026	0,1537	0,1538	69
RALLIANT CORPORATION COMMON STOCK	65,43	-2,35%	10:33	64,69	68,30	3.658.061
RALLYBIO CORP	15,86	-1,31%	10:16	15,86	15,97	12.457
RALPH LAUREN CORP	386,73	0,21%	10:32	383,37	388,05	4.502.451
RAMACO RESOURCES INC	9,29	-5,01%	10:33	9,23	10,14	1.105.719
RAMACO RESOURCES INC.	6,43	-2,58%	10:29	6,35	6,74	8.363
RAMBUS INC	91,88	2,56%	10:33	89,10	95,50	12.743.961

RAND CAPITAL CP	10,0100	-0,89%	30/07/2026	10,0000	10,1000	1.051
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100		30/07/2026	10,1100	10,1100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3500		30/07/2026	0,3500	0,3500	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7300	0,09%	30/07/2026	10,7100	10,7300	11
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2301	-11,02%	30/07/2026	0,2301	0,2450	542
RANGE RESOURCES CORP	39,58	0,08%	10:33	39,35	40,03	1.651.505
RANGER ENERGY SERVICES INC	15,72	1,22%	10:28	15,38	15,87	57.894
RANI THERAPEUTICS HOLDINGS INC	0,8124	-0,96%	10:33	0,8080	0,8397	18.250
RANK ONE COMPUTING CORPORATION	4,4900	3,70%	30/07/2026	4,3400	4,7200	2.797
RANPAK HOLDINGS CORP	4,92	-4,84%	10:33	4,79	5,35	184.952
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,07	-1,89%	09:35	2,07	2,11	837
RAPID-LINE INC.	0,1604	-37,34%	30/07/2026	0,1604	0,1604	224
RAPID7 INC	9,53	0,53%	10:33	9,32	9,83	678.297
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,73	-2,45%	10:32	40,72	42,50	498.400
RARE EARTHS AMERICAS, INC.	10,0800	11,01%	30/07/2026	8,9500	10,4700	24.293
RARE ELEMENT RESOURCES LTD	0,4251	1,29%	30/07/2026	0,4101	0,4300	25.450
RAVE RESTAURANT GROUP INC	3,1000	2,99%	30/07/2026	3,0000	3,1800	1.004
RAYMOND JAMES FINANCIAL	176,12	0,66%	10:32	174,55	176,59	5.315.389
RAYONIER ADVANCED MATERIALS INC	8,79	-1,90%	10:33	8,70	9,09	121.448
RAYONIER INC	21,48	0,42%	10:33	21,39	21,60	1.016.123
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,6600	-2,21%	30/07/2026	2,6500	2,6900	51
RB GLOBAL INC	109,15	-0,78%	10:33	108,32	110,06	2.407.798
RBB BANCORP	26,2600	-0,38%	30/07/2026	26,1300	26,5700	31.775
RBC BEARINGS INC	577,53	2,78%	10:32	576,29	597,97	7.071.610
RBRS	1,2000	1.088,12%	28/07/2026	1,2000	1,2000	0
RC-P-C	12,1950	-3,21%	28/07/2026	12,1950	12,2800	4.939
RC-P-E	12,6000	0,32%	30/07/2026	12,2900	12,6600	119.549
RCI HOSPITALITY HOLDINGS INC	25,54	-0,72%	10:17	25,22	26,19	41.844
RCM TECHNOLOGIES INC	28,4700	-0,11%	30/07/2026	28,0600	28,6500	6.235

1 2 3 4 5 »