Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,1300	-3,40%	10/09/2026	3,0700	3,5500	60.645.603
RADCOM LTD	9,9600	-0,99%	10/09/2026	9,7700	10,0400	1.525.872
RADIAN GROUP	36,2200	-0,36%	10/09/2026	35,9000	36,3800	24.494.427
RADIANT LOGISTICS INC	8,2100	-0,85%	10/09/2026	8,1400	8,2949	885.547
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,0600	-0,96%	10/09/2026	2,0500	2,2800	45.291
RADISSON MINING RESOURCES INC	0,8450	-2,20%	10/09/2026	0,8450	0,8602	62.266
RADNET INC.	74,2800	4,81%	10/09/2026	70,4500	75,1000	59.558.373
RADWARE LTD	28,0000		10/09/2026	27,6950	28,3400	4.717.552
RAFAEL HOLDINGS INC	2,3600	3,06%	10/09/2026	2,2450	2,5850	430.351
RAIL VISION LTD	3,9100	-1,51%	10/09/2026	3,9100	4,1021	46.795
RAIL VISION LTD. WARRANT	0,0244	22,00%	10/09/2026	0,0127	0,0244	200
RAILTOWN AI TECHNOLOGIES INC.	0,2369	-12,23%	10/09/2026	0,2225	0,2698	98.861
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,7625	7,59%	10/09/2026	0,7000	0,7773	68.113
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1796	28,29%	08/09/2026	0,1400	0,1796	157
RALLIANT CORPORATION COMMON STOCK	64,6800	-3,46%	10/09/2026	63,6800	67,0400	132.782.154
RALLYBIO CORP	16,7500	-1,30%	10/09/2026	16,7100	17,0600	99.696
RALPH LAUREN CORP	336,6700	0,32%	10/09/2026	331,3500	340,1650	326.000.928
RAMACO RESOURCES INC	11,4500	-6,76%	10/09/2026	11,4200	11,8400	23.546.879
RAMACO RESOURCES INC.	6,4100	-2,14%	10/09/2026	6,2600	6,6050	475.654

RAMBUS INC	85,3500	-2,62%	10/09/2026	84,1470	86,8100	140.574.523
RAND CAPITAL CP	10,8900	-2,36%	10/09/2026	10,7500	11,1000	43.843
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		10/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3250	-1,52%	10/09/2026	0,3100	0,3250	5.574
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		10/09/2026	10,7200	10,7600	226
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	1,49%	10/09/2026	0,2785	0,2800	140
RANGE RESOURCES CORP	41,8800	0,34%	10/09/2026	40,9000	42,3100	110.250.189
RANGER ENERGY SERVICES INC	17,1000	-0,64%	10/09/2026	16,7000	17,3000	2.061.969
RANI THERAPEUTICS HOLDINGS INC	0,8220	-2,14%	10/09/2026	0,8220	0,8500	152.582
RANK ONE COMPUTING CORPORATION	4,3000	-0,92%	10/09/2026	4,2800	4,3742	25.082
RANPAK HOLDINGS CORP	3,9800	-1,73%	10/09/2026	3,9550	4,0900	1.837.940
RAPID MICRO BIOSYSTEMS INC	1,2000	-0,83%	10/09/2026	1,1600	1,2372	462.198
RAPID-LINE INC.	0,1340		09/09/2026	0,1340	0,1340	13
RAPID7 INC	10,5000	-0,57%	10/09/2026	10,4350	10,8300	11.807.219
RAPPORT THERAPEUTICS, INC. COMMON STOCK	43,4600	-0,97%	10/09/2026	42,6500	43,9950	13.860.220
RARE EARTHS AMERICAS, INC.	11,1200	-2,80%	10/09/2026	10,8497	11,5000	938.272
RARE ELEMENT RESOURCES LTD	0,9300	11,26%	10/09/2026	0,8544	0,9300	165.196
RAREX LIMITED	0,0148	196,00%	10/09/2026	0,0100	0,0148	340
RAVE RESTAURANT GROUP INC	2,9650	-0,17%	10/09/2026	2,9240	2,9950	9.583
RAYMOND JAMES FINANCIAL	173,5300	-1,11%	10/09/2026	173,4900	176,3300	198.794.753
RAYONIER ADVANCED MATERIALS INC	8,3500	-1,65%	10/09/2026	8,2580	8,4550	8.595.874
RAYONIER INC	20,2800	-0,88%	10/09/2026	20,0000	20,4900	69.258.877
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,2000	14,29%	10/09/2026	2,9000	4,0500	27.130.157
RB GLOBAL INC	80,5400	-0,97%	10/09/2026	79,7500	82,1600	158.853.874
RBB BANCORP	26,6800	1,14%	10/09/2026	26,1800	26,6800	1.442.107
RBC BEARINGS INC	478,0600	-1,64%	10/09/2026	471,5700	482,7700	135.308.190
RC-P-E	13,0700	-1,77%	10/09/2026	13,0700	13,1900	73.846
RCI HOSPITALITY HOLDINGS INC	28,6200	0,32%	10/09/2026	28,0400	28,6800	993.114
RCM TECHNOLOGIES INC	39,1200	-2,90%	10/09/2026	38,9300	40,7600	2.102.348
RDE, INC.	0,7650	9,29%	10/09/2026	0,7065	0,8275	14.879

1 2 3 4 5 »