Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,2200 2,88% Data11/09/2026 3,1613 3,3900 30.648.968
RADCOM LTD 9,9100 -0,50% Data11/09/2026 9,8100 10,0500 1.035.595
RADIAN GROUP 35,6200 -1,66% Data11/09/2026 35,5300 36,5000 43.770.105
RADIANT LOGISTICS INC 8,1300 -0,97% Data11/09/2026 8,1100 8,3500 1.002.055
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,9800 -3,88% Data11/09/2026 1,9800 2,0875 73.185
RADISSON MINING RESOURCES INC 0,8420 -0,36% Data11/09/2026 0,8400 0,8600 21.744
RADNET INC. 75,4900 1,63% Data11/09/2026 73,7800 75,9073 46.073.359
RADWARE LTD 27,9000 -0,36% Data11/09/2026 27,8350 28,7100 4.017.851
RAFAEL HOLDINGS INC 2,2800 -3,39% Data11/09/2026 2,2400 2,4300 152.808
RAIL VISION LTD 3,8900 -0,51% Data11/09/2026 3,7900 4,0250 55.316
RAILTOWN AI TECHNOLOGIES INC. 0,2275 -3,97% Data11/09/2026 0,2200 0,2313 34.702
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,7390 -3,08% Data11/09/2026 0,7120 0,7777 66.590
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1796 28,29% Data08/09/2026 0,1400 0,1796 157
RALLIANT CORPORATION COMMON STOCK 67,2500 3,97% Data11/09/2026 66,4400 67,9500 73.849.243
RALLYBIO CORP 16,8750 0,75% Data11/09/2026 16,7000 16,8750 110.278
RALPH LAUREN CORP 339,0900 0,72% Data11/09/2026 331,8500 342,8400 217.408.571
RAMACO RESOURCES INC 8,7000 Data11/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 11,1900 -2,27% Data11/09/2026 10,7200 11,4600 25.887.326
RAMACO RESOURCES INC. 5,9900 -6,55% Data11/09/2026 5,8400 6,4500 715.565
RAMBUS INC 86,9700 1,90% Data11/09/2026 85,8100 88,1500 104.625.171
RAND CAPITAL CP 10,5500 -3,12% Data11/09/2026 10,5500 10,6800 6.098
RANGE CAPITAL ACQUISITION CORP 10,8100 0,46% Data11/09/2026 10,8100 10,8100 23.166
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data11/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3250 Data11/09/2026 0,3250 0,3250 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2806 0,21% Data11/09/2026 0,2805 0,2806 56
RANGE RESOURCES CORP 41,1500 -1,74% Data11/09/2026 40,9900 41,8550 81.326.720
RANGER ENERGY SERVICES INC 17,3500 1,46% Data11/09/2026 16,8650 17,3500 1.858.653
RANI THERAPEUTICS HOLDINGS INC 0,8426 2,51% Data11/09/2026 0,8302 0,8538 262.928
RANK ONE COMPUTING CORPORATION 4,2500 -1,16% Data11/09/2026 4,0000 4,3999 170.009
RANPAK HOLDINGS CORP 3,9500 -0,75% Data11/09/2026 3,9100 4,1000 1.785.048
RAPID MICRO BIOSYSTEMS INC 1,2300 2,50% Data11/09/2026 1,2000 1,2600 253.009
RAPID-LINE INC. 0,1440 7,46% Data11/09/2026 0,1340 0,1440 2.880
RAPID7 INC 10,3100 -1,81% Data11/09/2026 10,1200 10,5500 12.513.144
RAPPORT THERAPEUTICS, INC. COMMON STOCK 43,6200 0,37% Data11/09/2026 43,0100 44,3000 10.982.905
RARE EARTH AMERICAS INC 10,9600 -1,44% Data11/09/2026 10,8600 11,7000 516.600
RARE ELEMENT RESOURCES LTD 0,9252 -0,52% Data11/09/2026 0,9200 0,9670 59.468
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,9000 -2,19% Data11/09/2026 2,8950 2,9600 22.130
RAYMOND JAMES FINANCIAL 173,4600 -0,04% Data11/09/2026 172,0000 176,9500 180.837.427
RAYONIER ADVANCED MATERIALS INC 8,5000 1,80% Data11/09/2026 8,4900 8,6800 5.236.298
RAYONIER INC 20,2200 -0,30% Data11/09/2026 20,2150 20,4850 67.110.686
RB GLOBAL INC 83,6000 3,80% Data11/09/2026 81,2500 83,9400 183.602.989
RBB BANCORP 26,5500 -0,49% Data11/09/2026 26,5000 26,9600 1.737.883
RBC BEARINGS INC 494,8300 3,51% Data11/09/2026 478,9200 496,7500 177.920.580
RBRS 0,2550 -28,17% Data10/09/2026 0,2550 0,2550 26
RC-P-E 12,9200 -1,15% Data11/09/2026 12,9000 13,1500 73.205
RCI HOSPITALITY HOLDINGS INC 29,0900 1,64% Data11/09/2026 28,7600 29,2400 893.063
RCM TECHNOLOGIES INC 40,1100 2,53% Data11/09/2026 39,4000 40,4000 2.733.537
RE ROYALTIES LTD 0,2894 6,24% Data08/09/2026 0,2762 0,2894 3.183