Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,9200	12,64%	17/09/2026	3,5700	3,9800	34.943.460
RADCOM LTD	10,5900	4,34%	17/09/2026	10,5400	11,2600	2.389.104
RADIAN GROUP	34,8000	-1,33%	17/09/2026	34,7700	35,3100	32.750.524
RADIANT LOGISTICS INC	8,8900	-2,31%	17/09/2026	8,8900	9,3300	2.981.066
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,7300	3,59%	17/09/2026	1,7000	1,9100	114.933
RADISSON MINING RESOURCES INC	0,8200	4,57%	17/09/2026	0,8002	0,8200	27.019
RADNET INC.	77,7800	2,64%	17/09/2026	75,8000	78,0050	44.581.085
RADWARE LTD	30,5500	3,74%	17/09/2026	30,0290	31,6500	15.382.383
RAFAEL HOLDINGS INC	2,0600		17/09/2026	2,0100	2,1500	130.917
RAIL VISION LTD	3,5200	0,28%	17/09/2026	3,2600	3,6800	228.589
RAIL VISION LTD. WARRANT	0,0150	-38,52%	17/09/2026	0,0150	0,0243	51
RAILTOWN AI TECHNOLOGIES INC.	0,2054	-2,19%	17/09/2026	0,1960	0,2140	43.521
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,6823	1,91%	17/09/2026	0,6674	0,7401	59.954
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1630	-9,24%	15/09/2026	0,1630	0,1630	16
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	67,3500	-0,34%	17/09/2026	66,0200	69,4100	111.696.338
RALLYBIO CORP	17,1600	0,41%	17/09/2026	17,1300	17,1800	73.805
RALPH LAUREN CORP	333,0800	-1,56%	17/09/2026	332,0800	346,7300	162.225.615
RAMACO RESOURCES INC	9,8100	-0,91%	17/09/2026	9,6750	10,1050	18.304.773

RAMACO RESOURCES INC.	5,0700	-3,98%	17/09/2026	4,9700	5,4050	833.822
RAMBUS INC	85,8700	5,48%	17/09/2026	83,7800	85,9900	182.654.249
RAND CAPITAL CP	10,4000	-3,28%	17/09/2026	10,4000	10,6200	4.462
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700	-0,10%	17/09/2026	10,1700	10,1800	4.889.553
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2800		17/09/2026	0,2800	0,2800	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8300	0,09%	17/09/2026	10,8300	10,8400	9.216
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800		17/09/2026	0,2634	0,2800	168
RANGE RESOURCES CORP	39,1000	0,64%	17/09/2026	38,5100	39,2600	96.970.620
RANGER ENERGY SERVICES INC	16,5100	0,30%	17/09/2026	16,2700	16,8700	1.678.324
RANI THERAPEUTICS HOLDINGS INC	0,8516	12,65%	17/09/2026	0,7590	0,8620	564.973
RANK ONE COMPUTING CORPORATION	4,4300	-0,67%	17/09/2026	4,3700	4,6099	88.002
RANPAK HOLDINGS CORP	3,9900	3,91%	17/09/2026	3,8400	4,0400	2.816.880
RAPID MICRO BIOSYSTEMS INC	1,0900	-1,80%	17/09/2026	1,0900	1,1500	752.512
RAPID-LINE INC.	0,1200		15/09/2026	0,1200	0,1200	0
RAPID7 INC	12,4100	-0,40%	17/09/2026	11,8900	12,8700	20.779.738
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,9500	1,35%	17/09/2026	41,3900	42,9000	16.649.410
RARE EARTHS AMERICAS, INC.	11,1500	1,55%	17/09/2026	11,0100	11,5538	936.723
RARE ELEMENT RESOURCES LTD	0,8890	1,02%	17/09/2026	0,8700	0,9100	94.249
RAREX LIMITED	0,0050		11/09/2026	0,0050	0,0050	100
RAVE RESTAURANT GROUP INC	2,9100	2,11%	17/09/2026	2,8400	2,9600	30.677
RAYMOND JAMES FINANCIAL	163,7700	-0,49%	17/09/2026	162,4600	166,4200	190.603.551
RAYONIER ADVANCED MATERIALS INC	8,3800	1,45%	17/09/2026	8,3500	8,4750	4.496.029
RAYONIER INC	20,0000	-0,20%	17/09/2026	19,9250	20,2500	54.913.400
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100		11/09/2026	2,7100	2,9600	1.080.920
RB GLOBAL INC	84,0800	-0,25%	17/09/2026	83,9300	85,5000	128.984.017
RBB BANCORP	26,6800	0,15%	17/09/2026	26,5800	27,5000	2.364.408
RBC BEARINGS INC	494,4700	1,50%	17/09/2026	489,8700	506,8100	296.188.024
RC-P-C	11,6650	0,39%	17/09/2026	11,0300	11,9500	62.909
RC-P-E	12,5600	0,88%	17/09/2026	12,1500	13,0800	80.070
RCI HOSPITALITY HOLDINGS INC	28,4800	1,90%	17/09/2026	28,3600	29,7200	905.664

1 2 3 4 5 »