Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,17	-4,53%	10:44	3,07	3,26	1.926.596
RADCOM LTD	10,21	-1,07%	10:35	10,10	10,26	103.864
RADIAN GROUP	36,55	-0,11%	10:44	36,44	36,79	621.769
RADIANT LOGISTICS INC	8,40	-0,36%	10:34	8,38	8,45	9.110
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,47	1,23%	09:50	2,43	2,47	247
RADISSON MINING RESOURCES INC	0,7400	5,71%	21/08/2026	0,7102	0,7415	26.529
RADNET INC.	75,52	-1,69%	10:43	74,87	76,87	1.262.240
RADWARE LTD	27,81	-0,14%	10:43	27,55	27,89	136.387
RAFAEL HOLDINGS INC	2,05	-5,09%	10:38	2,05	2,16	13.370
RAIL VISION LTD	5,2050	1,07%	21/08/2026	4,7300	5,5999	53.762
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,9200	8,81%	10:34	0,8600	0,9629	20.026
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1474	-0,07%	21/08/2026	0,1474	0,1474	103
RALLIANT CORPORATION COMMON STOCK	62,44	-1,84%	10:43	62,06	63,43	1.654.443
RALLYBIO CORP	16,54	-1,72%	09:55	16,54	16,73	1.654
RALPH LAUREN CORP	370,68	-0,51%	10:44	367,74	375,63	9.088.344
RAMACO RESOURCES INC	8,7000		21/08/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	12,55	5,46%	10:44	11,97	12,59	2.253.959
RAMACO RESOURCES INC.	6,79	-0,29%	10:42	6,64	6,91	78.300
RAMBUS INC	86,58	-5,11%	10:44	86,21	89,43	8.270.316

RAND CAPITAL CP	10,44	2,10%	10:30	10,44	10,53	10.116
RANGE CAPITAL ACQUISITION CORP	10,7900		21/08/2026	10,7900	10,7900	14.750
RANGE CAPITAL ACQUISITION CORP II	10,1400	0,10%	21/08/2026	10,1400	10,1400	7.656
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3450		21/08/2026	0,3450	0,3450	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	8,33%	21/08/2026	0,2500	0,2600	1.112
RANGE RESOURCES CORP	41,38	0,78%	10:44	40,93	41,50	1.959.428
RANGER ENERGY SERVICES INC	16,43	-4,12%	10:39	16,43	16,84	65.565
RANI THERAPEUTICS HOLDINGS INC	0,8721	-0,90%	10:42	0,8500	0,8900	99.470
RANK ONE COMPUTING CORPORATION	4,0900	-2,62%	21/08/2026	4,0600	4,3650	389.941
RANPAK HOLDINGS CORP	5,09	0,20%	10:44	5,01	5,12	23.562
RAPID MICRO BIOSYSTEMS INC	1,68		10:34	1,63	1,69	32.705
RAPID-LINE INC.	2,0400	12,09%	21/08/2026	1,3100	2,1717	118.850
RAPID7 INC	12,02	1,43%	10:44	11,73	12,24	750.766
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,67	0,89%	10:44	47,44	48,95	723.303
RARE EARTH AMERICAS INC	14,5400	8,10%	21/08/2026	13,4800	14,7400	1.632.551
RARE ELEMENT RESOURCES LTD	1,1100	-28,85%	21/08/2026	0,9000	1,4500	2.952.367
RAVE RESTAURANT GROUP INC	3,1000		13:47	3,0206	3,1200	4.499
RAYMOND JAMES FINANCIAL	176,74	0,88%	10:43	175,03	178,09	4.404.475
RAYONIER ADVANCED MATERIALS INC	8,52	-1,62%	10:43	8,42	8,75	278.277
RAYONIER INC	21,29	0,40%	10:44	21,27	21,46	2.986.825
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,75	-0,36%	10:33	2,70	2,75	683
RB GLOBAL INC	84,88	-2,46%	10:43	84,87	87,50	4.764.423
RBB BANCORP	26,6400	0,19%	21/08/2026	26,3600	26,7200	2.406.604
RBC BEARINGS INC	501,87	-0,74%	10:44	500,15	507,36	22.705.416
RBRS	0,9500	1,60%	21/08/2026	0,9500	0,9500	2.053
RC-P-C	12,1300	-2,96%	21/08/2026	12,1300	12,4999	75.546
RC-P-E	13,2100	-1,42%	21/08/2026	13,1601	13,3400	92.193
RCI HOSPITALITY HOLDINGS INC	31,00	0,06%	10:43	30,52	31,30	248.628
RCM TECHNOLOGIES INC	41,38	1,27%	10:29	40,73	41,58	191.665
RE/MAX HOLDINGS, INC.	11,87	-12,85%	10:44	11,62	12,83	691.138

1 2 3 4 5 »