Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,21	-6,29%	13:00	3,16	3,42	4.160.261
RADCOM LTD	10,24	0,49%	12:50	10,11	10,28	187.576
RADIAN GROUP	36,69	0,91%	12:58	36,08	36,72	1.020.620
RADIANT LOGISTICS INC	8,78	-0,06%	12:40	8,65	8,78	50.670
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,31	-7,60%	12:55	2,23	2,45	52.317
RADISSON MINING RESOURCES INC	0,6800	5,18%	19/08/2026	0,6700	0,6900	83.912
RADNET INC.	77,01	1,95%	12:56	74,95	77,29	2.189.762
RADWARE LTD	27,01	-0,15%	13:00	26,65	27,42	350.612
RAFAEL HOLDINGS INC	1,84	1,66%	12:58	1,78	1,91	7.979
RAIL VISION LTD	5,6300	9,96%	19/08/2026	4,9200	5,7437	141.172
RAIL VISION LTD. WARRANT	0,0170	-10,53%	19/08/2026	0,0170	0,0171	206
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8799	-3,01%	12:58	0,8699	0,9342	11.927
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1475	15,69%	17/08/2026	0,1475	0,1475	15
RALLIANT CORPORATION COMMON STOCK	64,53	-2,98%	13:00	64,01	66,69	8.035.555
RALLYBIO CORP	16,68	-1,88%	11:42	16,68	16,98	23.660
RALPH LAUREN CORP	371,17	-1,80%	13:00	365,69	374,49	22.095.516
RAMACO RESOURCES INC	11,12	-7,79%	12:59	11,04	12,43	1.958.739
RAMACO RESOURCES INC.	6,29	-6,26%	12:45	6,29	6,67	32.963
RAMBUS INC	92,45	1,76%	13:00	91,00	93,35	11.832.353

RAND CAPITAL CP	10,32	1,07%	11:12	10,20	10,34	22.786
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1300	-0,20%	19/08/2026	10,1300	10,1301	30.512
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3453	4,64%	19/08/2026	0,3207	0,3504	480
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7900	0,28%	19/08/2026	10,7900	10,7900	5.751
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2450	-2,00%	19/08/2026	0,2450	0,2450	53
RANGE RESOURCES CORP	40,50	0,45%	13:00	40,47	41,34	8.452.955
RANGER ENERGY SERVICES INC	17,15	-2,06%	13:00	17,15	17,66	250.554
RANI THERAPEUTICS HOLDINGS INC	0,8699	-5,09%	12:56	0,8500	0,8997	161.010
RANK ONE COMPUTING CORPORATION	4,3600	0,69%	19/08/2026	4,3400	4,4622	40.875
RANPAK HOLDINGS CORP	4,97	-2,26%	12:59	4,94	5,09	214.772
RAPID MICRO BIOSYSTEMS INC	1,69	-0,59%	13:00	1,65	1,72	163.623
RAPID-LINE INC.	1,7300	130,67%	19/08/2026	0,2000	1,7800	177.394
RAPID7 INC	11,95	-2,09%	13:00	11,72	12,43	1.384.399
RAPPORT THERAPEUTICS, INC. COMMON STOCK	47,45	-3,30%	12:52	47,23	48,78	874.751
RARE EARTHS AMERICAS, INC.	14,2500	4,32%	19/08/2026	13,9300	14,7900	880.394
RARE ELEMENT RESOURCES LTD	1,4400	9,92%	19/08/2026	1,2000	1,4500	2.107.322
RAREX LIMITED	0,0050		13/08/2026	0,0050	0,0050	25
RAVE RESTAURANT GROUP INC	3,04	-0,33%	11:46	3,04	3,10	9.176
RAYMOND JAMES FINANCIAL	174,90	-1,70%	12:59	174,48	178,46	14.162.772
RAYONIER ADVANCED MATERIALS INC	8,73		12:59	8,53	8,73	293.625
RAYONIER INC	21,58	0,49%	12:59	21,30	21,68	4.792.955
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,80	1,82%	12:15	2,75	2,80	3.578
RB GLOBAL INC	87,53	1,57%	12:59	85,71	88,21	12.416.437
RBB BANCORP	26,4000	-3,12%	19/08/2026	26,3800	27,5300	2.889.691
RBC BEARINGS INC	507,37	-2,53%	13:00	506,45	519,80	16.854.200
RC-P-C	12,5000	2,46%	19/08/2026	12,1000	12,5000	65.063
RC-P-E	13,3000	0,45%	19/08/2026	13,1700	13,3900	92.555
RCI HOSPITALITY HOLDINGS INC	30,54	-2,57%	12:52	30,49	31,30	493.085
RCM TECHNOLOGIES INC	40,97	2,02%	12:54	39,01	41,19	831.461
RDE, INC.	0,8575	-1,40%	19/08/2026	0,8510	0,8919	11.643

1 2 3 4 5 »