Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,50	3,81%	12:32	4,12	4,66	15.631.181
RADCOM LTD	14,72		12:31	14,47	14,80	384.634
RADIAN GROUP	36,88	-0,89%	12:31	36,47	37,25	1.809.272
RADIANT LOGISTICS INC	8,29	-0,72%	12:24	8,24	8,37	46.282
RADISSON MINING RESOURCES INC	0,7400	-6,33%	21/05/2026	0,7400	0,7800	52.984
RADNET INC.	54,25	-0,35%	12:30	53,62	55,62	1.968.467
RADWARE LTD	29,70	3,25%	12:32	28,99	29,98	582.939
RAFAEL HOLDINGS INC	1,32	-0,74%	12:00	1,32	1,35	2.797
RAIL VISION LTD	5,1000	2,62%	21/05/2026	4,8300	5,1444	196.605
RAIL VISION LTD. WARRANT	0,0254	20,95%	21/05/2026	0,0254	0,0255	69
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,24	-8,57%	12:30	2,18	2,67	26.185
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2267	10,59%	21/05/2026	0,2100	0,2267	822
RAINFOREST RESOURCES INC	0,0001		21/05/2026	0,0001	0,0001	0
RAJAF	9,1800		21/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	62,06	3,69%	12:31	59,88	62,14	5.746.351
RALLYBIO CORP	15,81	2,80%	12:07	15,46	16,00	219.393
RALPH LAUREN CORP	376,08	0,31%	12:31	371,57	381,07	22.949.143
RAMACO RESOURCES INC	13,73	-1,29%	12:31	13,60	14,37	1.306.427
RAMACO RESOURCES INC.	9,71	-0,72%	12:29	9,71	10,14	72.922

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1800	-0,45%	21/05/2026	25,1800	25,3000	175.958
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3700	0,44%	21/05/2026	25,2800	25,3700	24.685
RAMBUS INC	142,13	0,22%	12:31	139,09	144,06	19.479.317
RAND CAPITAL CP	10,6100	-1,54%	21/05/2026	10,5850	10,6800	64.519
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0700	0,30%	21/05/2026	10,0700	10,0700	1.007
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		21/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6200	0,19%	21/05/2026	10,6100	10,6200	5.214
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900		21/05/2026	0,2500	0,2990	1.281
RANGE CAPITAL ACQUISITION CORP. UNITS	11,8600	9,61%	21/05/2026	11,8600	11,9000	2.502
RANGE RESOURCES CORP	40,91	-0,57%	12:32	40,60	41,29	5.251.440
RANGER ENERGY SERVICES INC	16,18	-0,92%	12:31	16,06	16,34	182.469
RANI THERAPEUTICS HOLDINGS INC	1,07	-0,47%	12:31	1,06	1,10	289.275
RANK ONE COMPUTING CORPORATION	4,7450	3,15%	21/05/2026	4,5700	4,8700	173.990
RANPAK HOLDINGS CORP	6,28	1,64%	12:32	6,15	6,35	298.391
RAPHAEL PHARMACEUTICAL INC.	1,4000		21/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,11	1,69%	12:22	2,08	2,16	23.758
RAPID-LINE INC.	0,1427		21/05/2026	0,1427	0,1427	0
RAPID7 INC	7,21	1,77%	12:31	7,14	7,45	1.085.839
RAPPORT THERAPEUTICS, INC. COMMON STOCK	37,21	1,38%	12:25	36,38	37,72	596.010
RARE EARTHS AMERICAS, INC.	20,7700	3,49%	21/05/2026	20,1800	21,1600	3.305.359
RARE ELEMENT RESOURCES LTD	0,6750	0,91%	21/05/2026	0,6451	0,6790	23.238
RAREX LIMITED	0,0039		21/05/2026	0,0039	0,0039	0
RAVE RESTAURANT GROUP INC	2,93	-1,18%	12:27	2,86	3,07	61.113
RAYMOND JAMES FINANCIAL	151,70	0,85%	12:32	150,73	152,38	10.065.639
RAYONIER ADVANCED MATERIALS INC	8,64	0,35%	12:32	8,57	8,77	331.242
RAYONIER INC	20,30	-0,44%	12:31	20,24	20,66	6.783.187
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,76	1,62%	12:01	3,73	3,76	7.093
RB GLOBAL INC	104,66	1,90%	12:30	103,37	104,79	6.926.247
RBB BANCORP	23,7600	0,59%	21/05/2026	23,3100	23,8100	1.092.390
RBC BEARINGS INC	563,74	-0,57%	12:31	561,63	569,67	15.517.175

1 2 3 4 5 »