Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,85	-2,41%	12:13	3,80	3,99	2.168.720
RADCOM LTD	10,44	2,55%	11:37	10,24	10,47	82.473
RADIAN GROUP	31,87	-2,69%	12:13	31,86	32,68	3.436.919
RADIANT LOGISTICS INC	8,74	-0,51%	12:13	8,65	8,82	67.097
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,57	3,29%	11:59	1,43	1,60	14.822
RADISSON MINING RESOURCES INC	0,7900	0,64%	29/09/2026	0,7800	0,8000	21.678
RADNET INC.	70,09	-0,80%	12:09	69,00	70,85	3.138.620
RADWARE LTD	29,70	1,52%	12:13	29,20	29,80	768.306
RAFAEL HOLDINGS INC	1,25	-38,42%	12:12	1,20	1,56	914.407
RAIL VISION LTD	3,6300	2,54%	29/09/2026	3,4700	3,8600	45.665
RAIL VISION LTD. WARRANT	0,0237	95,87%	29/09/2026	0,0109	0,0237	50
RAILTOWN AI TECHNOLOGIES INC.	0,2168	0,65%	29/09/2026	0,2168	0,2219	405
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8260	4,42%	11:40	0,7892	0,8600	12.266
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1860	-2,05%	29/09/2026	0,1860	0,1860	20
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	1,6700		28/09/2026	1,6700	1,6700	0
RALLIANT CORPORATION COMMON STOCK	69,82	-0,23%	12:11	69,22	70,53	1.911.761
RALLYBIO CORP	16,93	-1,71%	09:37	16,93	16,97	3.250
RALPH LAUREN CORP	357,07	0,32%	12:12	353,49	359,79	10.378.260

RAMACO RESOURCES INC	8,49	1,31%	12:12	8,44	8,95	1.918.092
RAMACO RESOURCES INC.	4,54	7,24%	11:52	4,29	4,67	28.618
RAMBUS INC	103,58	0,45%	12:13	101,42	104,69	15.263.673
RAND CAPITAL CP	9,7800	-2,20%	29/09/2026	9,7800	10,0000	8.303
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800	0,10%	29/09/2026	10,1800	10,1800	13.265
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2986	-3,68%	29/09/2026	0,2986	0,2987	263
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600		29/09/2026	10,8600	10,8600	6.418
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2766	0,88%	29/09/2026	0,2765	0,2766	55
RANGE RESOURCES CORP	37,51	1,71%	12:12	36,87	37,57	5.881.550
RANGER ENERGY SERVICES INC	15,12	0,53%	12:05	15,04	15,18	38.450
RANI THERAPEUTICS HOLDINGS INC	0,8197	2,42%	12:12	0,7900	0,8211	52.855
RANK ONE COMPUTING CORPORATION	3,9100	-7,35%	29/09/2026	3,9100	4,2700	258.506
RANPAK HOLDINGS CORP	4,23	-3,20%	12:10	4,22	4,37	91.242
RAPID MICRO BIOSYSTEMS INC	1,09	0,46%	12:00	1,06	1,09	9.831
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	12,49	6,71%	12:13	11,71	12,59	1.808.056
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,06	0,11%	12:12	32,62	33,57	1.264.010
RARE EARTHS AMERICAS, INC.	10,0400	-1,95%	29/09/2026	10,0400	10,4100	1.125.484
RARE ELEMENT RESOURCES LTD	0,8100	-3,57%	29/09/2026	0,8015	0,8450	199.940
RAVE RESTAURANT GROUP INC	2,31	-1,91%	11:05	2,30	2,38	33.875
RAYMOND JAMES FINANCIAL	158,77	-0,68%	12:11	158,77	160,78	6.134.087
RAYONIER ADVANCED MATERIALS INC	8,13	1,44%	12:12	8,04	8,17	299.436
RAYONIER INC	18,58		12:13	18,47	18,80	4.479.983
RB GLOBAL INC	81,62	0,28%	12:11	80,80	81,87	4.880.953
RBB BANCORP	26,1100	-0,84%	29/09/2026	25,9300	26,4700	2.198.566
RBC BEARINGS INC	499,14	-0,56%	12:11	495,52	500,91	2.755.153
RBRS	2,2500		29/09/2026	2,2500	2,2500	0
RC-P-C	11,4840	6,28%	29/09/2026	10,8300	11,8300	31.110
RC-P-E	11,8668	1,30%	29/09/2026	11,4936	11,9582	103.668
RCI HOSPITALITY HOLDINGS INC	27,26	-0,82%	11:46	27,18	27,47	14.734

1 2 3 4 5 »