Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,76	-2,72%	15:44	3,56	3,88	5.916.353
RADCOM LTD	13,08	-1,28%	15:39	12,89	13,29	396.555
RADIAN GROUP	39,19	0,54%	15:44	39,08	39,57	5.338.215
RADIANT LOGISTICS INC	8,76	-1,19%	15:44	8,70	8,88	190.159
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,20	-12,57%	15:30	2,93	3,55	191.375
RADISSON MINING RESOURCES INC	0,5871	1,22%	27/07/2026	0,5803	0,6000	56.068
RADNET INC.	63,35	2,99%	15:44	61,76	63,51	5.670.873
RADWARE LTD	28,53	-2,65%	15:44	28,25	29,68	1.214.029
RAFAEL HOLDINGS INC	2,07	-9,43%	15:35	2,03	2,20	51.076
RAIL VISION LTD	4,2200	2,93%	27/07/2026	4,0400	4,4200	50.927
RAIL VISION LTD. WARRANT	0,0288	-1,37%	27/07/2026	0,0288	0,0288	3
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,34	2,68%	10:31	1,31	1,35	538
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1500		27/07/2026	0,1400	0,1500	91
RALLIANT CORPORATION COMMON STOCK	67,72	-3,02%	15:44	66,78	69,11	16.993.919
RALLYBIO CORP	16,07	-1,47%	15:32	15,90	16,19	105.563
RALPH LAUREN CORP	378,31	-0,43%	15:44	377,93	388,03	23.724.881
RAMACO RESOURCES INC	9,62	-5,39%	15:44	9,45	10,10	3.350.680
RAMACO RESOURCES INC.	6,87	-2,83%	15:42	6,71	7,15	139.944
RAMBUS INC	88,18	-8,55%	15:44	86,21	91,00	76.324.899

RAND CAPITAL CP	10,0700	-0,40%	27/07/2026	10,0700	10,2200	36.876
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200		27/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3780		27/07/2026	0,3780	0,3780	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7199	0,28%	27/07/2026	10,7199	10,7200	14.129
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2641	1,77%	27/07/2026	0,2641	0,2641	26
RANGE RESOURCES CORP	38,19	0,82%	15:44	37,78	38,93	24.912.650
RANGER ENERGY SERVICES INC	14,58	-5,79%	15:43	14,50	15,37	1.368.234
RANI THERAPEUTICS HOLDINGS INC	0,8113	0,15%	15:44	0,7830	0,8281	84.510
RANK ONE COMPUTING CORPORATION	4,7000	5,86%	27/07/2026	4,4102	4,7200	46.948
RANPAK HOLDINGS CORP	6,40	-4,41%	15:44	6,39	6,62	237.487
RAPID MICRO BIOSYSTEMS INC	2,08	3,48%	15:44	1,97	2,09	54.082
RAPID7 INC	9,75	1,30%	15:44	9,55	10,16	3.388.724
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,52	-1,44%	15:43	40,89	44,28	2.847.841
RARE EARTHS AMERICAS, INC.	10,1600	-3,88%	27/07/2026	9,8100	11,0600	1.483.533
RARE ELEMENT RESOURCES LTD	0,3860	0,23%	27/07/2026	0,3850	0,4100	9.366
RAVE RESTAURANT GROUP INC	3,07	-0,97%	15:39	3,00	3,19	99.532
RAYMOND JAMES FINANCIAL	176,14	1,46%	15:44	172,99	178,28	42.332.548
RAYONIER ADVANCED MATERIALS INC	8,76	3,00%	15:44	8,37	8,81	626.711
RAYONIER INC	22,16	2,19%	15:44	21,87	22,31	6.420.981
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8900	-9,40%	27/07/2026	2,8000	3,1200	33.036
RB GLOBAL INC	116,70	0,30%	15:44	115,58	117,49	14.200.628
RBB BANCORP	26,5600	1,07%	27/07/2026	26,2300	26,6400	4.676.127
RBC BEARINGS INC	578,57	-1,09%	15:44	569,25	583,75	16.750.465
RBRS	0,1010	-49,50%	27/07/2026	0,1010	1,4000	192
RC-P-C	12,6000	9,09%	27/07/2026	11,5600	12,6000	11.290
RC-P-E	12,4900	1,63%	27/07/2026	12,3270	12,5600	193.420
RCI HOSPITALITY HOLDINGS INC	26,56	1,14%	15:35	26,10	26,93	196.775
RCM TECHNOLOGIES INC	28,87	3,18%	15:43	28,00	29,31	206.970
RDE, INC.	0,8810	-2,11%	27/07/2026	0,8810	0,9001	10.032
RDWCF	1,3100	18,02%	27/07/2026	1,0700	1,3100	655

1 2 3 4 5 »