Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,11	7,02%	13:43	4,78	5,17	9.245.978
RADCOM LTD	10,45	3,47%	13:43	10,15	10,45	227.018
RADIAN GROUP	39,62	0,84%	13:41	39,00	39,71	2.392.830
RADIANT LOGISTICS INC	8,52	1,43%	13:12	8,41	8,52	86.311
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,00	-3,54%	13:30	2,95	3,06	54.996
RADISSON MINING RESOURCES INC	0,5900	3,51%	03/08/2026	0,5716	0,6002	32.558
RADNET INC.	68,14	2,01%	13:41	64,47	68,27	5.293.268
RADWARE LTD	28,79	4,84%	13:41	27,54	28,83	683.782
RAFAEL HOLDINGS INC	1,97	-1,75%	12:57	1,91	2,03	72.325
RAIL VISION LTD	4,1500	3,49%	03/08/2026	4,0100	4,2000	26.830
RAIL VISION LTD. WARRANT	0,0171	-20,47%	03/08/2026	0,0171	0,0204	26
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,29	-18,35%	13:43	1,20	1,60	1.551.709
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1537	2,47%	30/07/2026	0,1537	0,1538	69
RALLIANT CORPORATION COMMON STOCK	67,27	3,25%	13:43	65,21	68,00	15.288.194
RALLYBIO CORP	16,01	0,34%	12:46	15,90	16,01	96.615
RALPH LAUREN CORP	381,62	0,38%	13:43	377,26	385,00	34.827.052
RAMACO RESOURCES INC	9,63	8,20%	13:47	9,13	9,74	3.915.589
RAMACO RESOURCES INC.	6,45	-6,39%	13:46	6,38	6,98	118.044
RAMBUS INC	100,45	8,94%	13:43	97,00	100,87	21.900.058

RAND CAPITAL CP	10,3800	3,70%	03/08/2026	10,3700	10,3800	16.618
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500	0,40%	03/08/2026	10,1500	10,1500	6.151
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3426	-2,11%	03/08/2026	0,3260	0,3500	1.287
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7100	-0,19%	03/08/2026	10,7100	10,7100	5.494
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		03/08/2026	0,2500	0,2500	26
RANGE RESOURCES CORP	39,77	-1,46%	13:41	38,90	39,89	10.385.951
RANGER ENERGY SERVICES INC	16,01	-1,26%	13:42	15,87	16,15	696.587
RANI THERAPEUTICS HOLDINGS INC	0,8497	6,04%	13:42	0,8000	0,8634	146.387
RANK ONE COMPUTING CORPORATION	4,5900	3,85%	03/08/2026	4,3800	4,6700	25.378
RANPAK HOLDINGS CORP	5,71	5,26%	13:43	5,52	5,85	222.993
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,07	-2,36%	13:42	2,02	2,16	63.421
RAPID-LINE INC.	0,1713	6,80%	31/07/2026	0,1500	0,1713	660
RAPID7 INC	10,46	2,70%	13:42	10,11	10,70	2.311.259
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,42	1,53%	13:11	40,75	42,50	3.534.238
RARE EARTHS AMERICAS, INC.	10,2300	2,92%	03/08/2026	9,8250	10,3800	1.110.610
RARE ELEMENT RESOURCES LTD	0,4950	5,34%	03/08/2026	0,4510	0,5000	29.090
RAVE RESTAURANT GROUP INC	3,34	1,68%	13:23	3,21	3,36	9.530
RAYMOND JAMES FINANCIAL	178,97	0,73%	13:43	177,85	179,48	10.393.148
RAYONIER ADVANCED MATERIALS INC	9,09	0,72%	13:43	8,93	9,13	607.220
RAYONIER INC	21,85	1,42%	13:43	21,26	21,86	9.298.111
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,00		13:29	2,84	3,00	4.229
RB GLOBAL INC	111,01	-1,08%	13:43	110,25	112,38	12.017.619
RBB BANCORP	26,5300	0,61%	03/08/2026	26,3400	26,7650	6.878.380
RBC BEARINGS INC	573,71	0,60%	13:41	564,38	580,42	9.780.487
RBRS	0,1050	-91,25%	03/08/2026	0,1050	0,1050	21
RC-P-C	12,4450	2,43%	03/08/2026	11,9250	12,5958	49.768
RC-P-E	13,0500	1,95%	03/08/2026	12,8000	13,2000	263.205
RCI HOSPITALITY HOLDINGS INC	25,48	1,27%	13:39	25,29	25,88	122.402
RCM TECHNOLOGIES INC	28,34	-0,47%	13:38	28,16	28,79	301.976

1 2 3 4 5 »