Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,05 6,45% Ora15:59 3,83 4,11 8.000.363
RADCOM LTD 10,41 0,39% Ora15:59 10,32 10,42 161.702
RADIAN GROUP 34,33 -1,94% Ora15:59 34,32 35,11 3.532.284
RADIANT LOGISTICS INC 8,55 -2,01% Ora15:59 8,44 8,79 528.255
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,64 -0,61% Ora15:59 1,60 1,73 20.371
RADISSON MINING RESOURCES INC 0,8388 2,29% Data18/09/2026 0,8100 0,8392 128.588
RADNET INC. 72,62 -4,45% Ora15:59 72,62 76,45 9.871.166
RADWARE LTD 29,50 1,27% Ora15:59 28,65 29,64 1.574.760
RAFAEL HOLDINGS INC 2,00 -2,44% Ora15:58 1,96 2,09 20.085
RAIL VISION LTD 3,4100 -3,12% Data18/09/2026 3,3600 3,5600 44.674
RAILTOWN AI TECHNOLOGIES INC. 0,2100 2,24% Data18/09/2026 0,2100 0,2100 5.744
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,6725 1,08% Ora15:59 0,6600 0,7105 15.846
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1630 -9,24% Data15/09/2026 0,1630 0,1630 16
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 68,82 1,27% Ora15:59 67,96 69,37 9.587.794
RALLYBIO CORP 16,93 -1,51% Ora15:59 16,76 17,14 15.789
RALPH LAUREN CORP 339,79 1,40% Ora16:00 333,52 340,45 39.203.390
RAMACO RESOURCES INC 8,7000 Data18/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 9,37 1,57% Ora15:59 9,28 9,66 3.624.350
RAMACO RESOURCES INC. 4,94 -1,40% Ora15:56 4,85 5,16 166.334
RAMBUS INC 96,96 10,68% Ora15:59 88,38 98,57 58.851.719
RAND CAPITAL CP 10,65 -2,29% Ora13:37 10,65 10,88 10.650
RANGE CAPITAL ACQUISITION CORP 10,8301 Data18/09/2026 10,8300 10,8301 23.837
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data18/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2800 Data18/09/2026 0,2800 0,2800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 Data18/09/2026 0,2683 0,2800 168
RANGE RESOURCES CORP 37,82 -1,61% Ora15:59 37,17 37,99 15.405.299
RANGER ENERGY SERVICES INC 15,69 -3,51% Ora15:59 15,69 16,25 366.225
RANI THERAPEUTICS HOLDINGS INC 0,7977 -7,46% Ora15:59 0,7960 0,8698 345.149
RANK ONE COMPUTING CORPORATION 4,1500 -6,32% Data18/09/2026 4,0600 4,5100 239.430
RANPAK HOLDINGS CORP 4,04 1,51% Ora15:59 3,96 4,08 350.842
RAPID MICRO BIOSYSTEMS INC 1,14 1,34% Ora15:59 1,13 1,15 100.064
RAPID-LINE INC. 0,1200 Data15/09/2026 0,1200 0,1200 0
RAPID7 INC 12,47 4,18% Ora15:59 11,90 12,57 4.093.144
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,62 -2,05% Ora15:59 39,11 41,88 6.253.093
RARE EARTH AMERICAS INC 11,3200 1,52% Data18/09/2026 10,9000 11,5600 5.951.569
RARE ELEMENT RESOURCES LTD 0,8450 -4,95% Data18/09/2026 0,8210 0,8900 169.075
RAVE RESTAURANT GROUP INC 2,70 -6,25% Ora15:59 2,70 2,85 101.602
RAYMOND JAMES FINANCIAL 165,17 0,25% Ora15:59 164,36 167,29 16.716.216
RAYONIER ADVANCED MATERIALS INC 8,46 1,44% Ora15:59 8,33 8,52 999.798
RAYONIER INC 20,03 -0,55% Ora15:59 19,97 20,19 11.232.213
RB GLOBAL INC 83,69 0,58% Ora15:59 82,82 84,00 11.930.742
RBB BANCORP 26,7000 0,08% Data18/09/2026 26,4500 26,8450 7.903.814
RBC BEARINGS INC 492,67 -1,66% Ora16:00 491,01 504,14 22.508.138
RBRS 0,3000 17,65% Data17/09/2026 0,3000 0,3000 60
RC-P-C 11,6800 0,13% Data18/09/2026 11,6800 11,6800 13.899
RC-P-E 12,6200 0,48% Data18/09/2026 12,1000 12,6200 11.737
RCI HOSPITALITY HOLDINGS INC 28,19 0,61% Ora15:59 27,60 28,62 141.937
RCM TECHNOLOGIES INC 40,12 1,85% Ora15:56 39,52 40,71 413.706