Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,8200 Ora15:59 2,7200 2,8500 1.929.313
RADCOM LTD 10,1500 0,50% Ora15:57 10,0709 10,1895 91.984
RADIAN GROUP 35,7500 3,03% Ora15:59 35,5000 36,6950 9.593.214
RADIANT LOGISTICS INC 8,7100 0,11% Ora15:59 8,4800 8,7400 212.269
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,0100 6,32% Ora15:59 0,9991 1,0741 10.343
RADISSON MINING RESOURCES INC 0,6780 -1,68% Data23/10/2026 0,6650 0,6975 51.596
RADNET INC. 70,3350 0,11% Ora15:59 69,4300 71,0000 4.157.722
RADWARE LTD 31,0600 4,30% Ora15:59 28,7800 31,1500 2.284.853
RAFAEL HOLDINGS INC 1,2800 Ora15:59 1,2500 1,3100 32.147
RAIL VISION LTD 3,3250 6,74% Data23/10/2026 3,0301 3,4400 76.492
RAILTOWN AI TECHNOLOGIES INC. 0,2276 10,86% Data23/10/2026 0,2048 0,2276 28.651
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,5673 -8,35% Ora15:54 0,5673 0,6015 74.846
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 66,5300 1,36% Ora15:59 64,4900 66,8000 7.300.268
RALLYBIO CORP 16,4900 0,55% Ora15:35 16,4039 16,7850 19.439
RALPH LAUREN CORP 377,6500 -1,13% Ora15:59 371,2300 379,2300 28.671.979
RAMACO RESOURCES INC 8,7000 Data23/10/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 7,3250 1,31% Ora15:59 7,0400 7,4680 1.934.148
RAMACO RESOURCES INC. 3,8900 Ora15:56 3,7608 3,9400 143.129
RAMBUS INC 85,6500 -0,09% Ora15:59 84,4300 89,2200 40.176.435
RAND CAPITAL CP 9,7400 -2,50% Data23/10/2026 9,7400 9,7400 3.925
RANGE CAPITAL ACQUISITION CORP 10,9000 Data23/10/2026 10,9000 10,9000 0
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data23/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data23/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data23/10/2026 0,2500 0,2500 150
RANGE RESOURCES CORP 45,5400 3,83% Ora15:59 43,4900 45,7350 24.061.572
RANGER ENERGY SERVICES INC 14,6800 2,80% Ora15:59 14,2050 15,1221 373.611
RANI THERAPEUTICS HOLDINGS INC 0,6070 3,30% Ora15:59 0,5900 0,6146 83.385
RANK ONE COMPUTING CORPORATION 3,6200 3,72% Data23/10/2026 3,2900 3,6900 17.300
RANPAK HOLDINGS CORP 3,6600 1,39% Ora15:59 3,4050 3,6900 407.239
RANTIZO 4,2700 -7,16% Ora13:17 4,2000 4,7432 5.806
RAPID MICRO BIOSYSTEMS INC 0,7812 -2,47% Ora15:59 0,7763 0,7973 20.865
RAPID-LINE INC. 0,1700 25,93% Data22/10/2026 0,1700 0,1700 850
RAPID7 INC 14,9150 1,26% Ora15:59 14,5200 15,2899 7.399.442
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,9100 -2,34% Ora15:59 25,7050 27,6500 9.045.880
RARE EARTH AMERICAS INC 7,0500 -2,22% Data23/10/2026 6,9600 7,4100 726.150
RARE ELEMENT RESOURCES LTD 0,8211 2,64% Data23/10/2026 0,8000 0,8311 40.328
RAVE RESTAURANT GROUP INC 2,2000 Ora15:59 2,1401 2,2275 16.045
RAYMOND JAMES FINANCIAL 157,6800 -0,95% Ora15:59 157,2850 158,9800 20.594.111
RAYONIER ADVANCED MATERIALS INC 6,6900 -2,05% Ora15:59 6,6200 6,9600 982.241
RAYONIER INC 18,6399 -0,43% Ora15:59 18,4800 18,8200 11.222.264
RB GLOBAL INC 84,1700 -0,26% Ora15:59 82,6400 84,2800 17.993.681
RBB BANCORP 26,4400 -0,30% Data23/10/2026 26,2500 26,6200 2.676.944
RBC BEARINGS INC 471,9100 -1,28% Ora15:59 465,7300 476,1600 51.226.369
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,1500 -0,88% Data23/10/2026 10,1400 10,3300 95.329
RCI HOSPITALITY HOLDINGS INC 27,0700 0,30% Ora15:58 25,1200 27,3500 211.322
RCM TECHNOLOGIES INC 37,0300 -1,28% Ora15:58 36,6300 37,5996 257.286
RDE, INC. 0,5400 -1,80% Ora15:59 0,5200 0,5585 8.378