Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,6200	-5,97%	08/10/2026	3,5200	3,8151	20.613.815
RADCOM LTD	10,2600	-0,39%	08/10/2026	10,2150	10,4200	330.290
RADIAN GROUP	34,1700	1,39%	08/10/2026	33,3200	34,2800	88.500.403
RADIANT LOGISTICS INC	9,4300	0,86%	08/10/2026	9,2300	9,4400	1.519.220
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,1100	-3,48%	08/10/2026	1,0600	1,1559	29.631
RADISSON MINING RESOURCES INC	0,7200	0,56%	08/10/2026	0,7100	0,7263	39.413
RADNET INC.	68,2100	-0,58%	08/10/2026	66,2300	68,5000	48.102.783
RADWARE LTD	29,3900	-2,42%	08/10/2026	29,2400	30,2000	7.236.171
RAFAEL HOLDINGS INC	1,4800		08/10/2026	1,4600	1,5163	219.938
RAIL VISION LTD	3,5366	0,19%	08/10/2026	3,3500	3,6000	24.721
RAIL VISION LTD. WARRANT	0,0182	21,33%	06/10/2026	0,0182	0,0182	37
RAILTOWN AI TECHNOLOGIES INC.	0,2054	-5,35%	08/10/2026	0,1965	0,2169	73.403
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,7340	-1,49%	08/10/2026	0,7011	0,7843	66.053
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700		02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	71,8600	-1,44%	08/10/2026	70,2000	72,7900	222.167.119
RALLYBIO CORP	16,9900	0,35%	08/10/2026	16,7500	17,0400	133.779
RALPH LAUREN CORP	367,3900	1,73%	08/10/2026	356,2800	367,9025	176.920.696
RAMACO RESOURCES INC	8,4900	3,16%	08/10/2026	8,1350	8,8200	28.663.564

RAMACO RESOURCES INC.	4,6000	5,26%	08/10/2026	4,3400	4,7000	299.405
RAMBUS INC	108,4700	-2,70%	08/10/2026	106,3000	111,5500	157.122.158
RAND CAPITAL CP	10,0201	2,56%	08/10/2026	10,0201	10,0201	12.245
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		08/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		08/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8800		08/10/2026	10,8700	10,8900	87
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		08/10/2026	0,2500	0,2500	225
RANGE RESOURCES CORP	40,7700	2,36%	08/10/2026	40,1600	40,9050	132.771.582
RANGER ENERGY SERVICES INC	15,4600	0,52%	08/10/2026	15,2000	15,5550	1.931.619
RANI THERAPEUTICS HOLDINGS INC	0,7920	-2,48%	08/10/2026	0,7852	0,8360	356.050
RANK ONE COMPUTING CORPORATION	3,5500	-4,83%	08/10/2026	3,5500	4,0097	94.547
RANPAK HOLDINGS CORP	3,9000	-0,51%	08/10/2026	3,7700	3,9200	2.477.089
RAPID MICRO BIOSYSTEMS INC	0,8617	-4,01%	08/10/2026	0,8255	0,9120	195.916
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	12,9600	3,76%	08/10/2026	12,4225	13,1760	25.906.340
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,8500	-3,27%	08/10/2026	29,4500	30,6200	7.065.764
RARE EARTHS AMERICAS, INC.	9,4200	-2,99%	08/10/2026	9,3100	9,7000	520.926
RARE ELEMENT RESOURCES LTD	1,1200	20,43%	08/10/2026	0,9402	1,1400	769.464
RAREX LIMITED	0,0151	202,00%	07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,2400	-3,45%	08/10/2026	2,2400	2,3090	96.327
RAYMOND JAMES FINANCIAL	158,6000	0,86%	08/10/2026	156,3000	159,2800	194.188.095
RAYONIER ADVANCED MATERIALS INC	6,9300	2,06%	08/10/2026	6,5500	7,0099	9.946.220
RAYONIER INC	18,6000	3,39%	08/10/2026	17,9250	18,6200	114.818.042
RB GLOBAL INC	84,0300	4,51%	08/10/2026	81,0600	85,8500	299.431.830
RBB BANCORP	25,8800	0,08%	08/10/2026	25,6400	26,1100	1.806.812
RBC BEARINGS INC	490,9900	-1,95%	08/10/2026	490,4400	500,6700	129.642.473
RBRS	1,2000	-4,00%	07/10/2026	1,2000	1,2000	960
RC-P-C	10,7900	0,70%	08/10/2026	10,5700	10,8350	9.819
RC-P-E	11,1900	0,09%	08/10/2026	11,1100	11,3500	78.632
RCI HOSPITALITY HOLDINGS INC	26,6800	1,64%	08/10/2026	26,0200	26,7000	1.178.963

1 2 3 4 5 »