Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,42 -2,98% Ora15:59 3,35 3,59 6.732.827
RADCOM LTD 10,21 -1,26% Ora15:59 10,15 10,51 541.246
RADIAN GROUP 36,37 -1,30% Ora15:59 36,33 37,10 3.105.518
RADIANT LOGISTICS INC 8,78 1,36% Ora15:59 8,75 8,86 153.913
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,55 -2,86% Ora15:54 2,45 2,71 36.744
RADISSON MINING RESOURCES INC 0,6465 -3,51% Data18/08/2026 0,6465 0,6500 7.435
RADNET INC. 75,60 2,40% Ora15:59 74,62 76,56 3.835.388
RADWARE LTD 27,02 -3,88% Ora15:59 27,02 28,43 1.238.130
RAFAEL HOLDINGS INC 1,81 -2,69% Ora15:59 1,77 1,92 134.562
RAIL VISION LTD 5,1200 2,40% Data18/08/2026 4,9207 5,2500 139.172
RAIL VISION LTD. WARRANT 0,0190 Data12/08/2026 0,0190 0,0190 73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,9270 8,93% Ora15:59 0,8357 0,9750 82.373
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 66,69 -4,03% Ora15:59 66,42 69,88 11.134.882
RALLYBIO CORP 16,91 0,83% Ora15:56 16,86 17,20 50.076
RALPH LAUREN CORP 378,01 -0,06% Ora15:59 377,11 383,83 19.506.066
RAMACO RESOURCES INC 12,06 3,92% Ora15:59 11,62 12,21 7.813.174
RAMACO RESOURCES INC. 6,72 9,80% Ora15:59 6,06 6,89 165.993
RAMBUS INC 90,88 -3,03% Ora15:59 89,26 96,46 55.140.792
RAND CAPITAL CP 10,22 0,64% Ora15:50 10,20 10,29 11.366
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 Data18/08/2026 10,1500 10,1500 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data18/08/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 Data18/08/2026 10,7600 10,7600 12.309
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 4,17% Data18/08/2026 0,2400 0,2500 2.031
RANGE RESOURCES CORP 40,34 1,19% Ora15:59 40,03 40,72 16.052.664
RANGER ENERGY SERVICES INC 17,56 0,06% Ora15:59 17,34 17,95 535.745
RANI THERAPEUTICS HOLDINGS INC 0,9250 12,07% Ora15:59 0,8024 0,9250 398.621
RANK ONE COMPUTING CORPORATION 4,3300 -1,81% Data18/08/2026 4,3300 4,5400 76.754
RANPAK HOLDINGS CORP 5,08 -1,93% Ora15:59 5,07 5,28 275.885
RAPID MICRO BIOSYSTEMS INC 1,69 8,33% Ora15:59 1,57 1,74 154.673
RAPID-LINE INC. 0,7500 337,83% Data18/08/2026 0,2908 0,7500 67.507
RAPID7 INC 12,21 -3,06% Ora15:59 11,89 12,69 2.330.709
RAPPORT THERAPEUTICS, INC. COMMON STOCK 49,05 0,07% Ora15:59 48,68 49,90 1.544.909
RARE EARTHS AMERICAS, INC. 13,6600 -5,86% Data18/08/2026 13,4100 14,1700 798.837
RARE ELEMENT RESOURCES LTD 1,3100 -6,43% Data18/08/2026 1,0600 2,0000 3.475.589
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,07 0,49% Ora15:55 3,01 3,07 30.936
RAYMOND JAMES FINANCIAL 177,98 -0,74% Ora15:59 177,37 181,71 44.023.720
RAYONIER ADVANCED MATERIALS INC 8,73 4,05% Ora15:59 8,48 8,86 733.680
RAYONIER INC 21,47 3,37% Ora15:59 20,96 21,47 12.405.028
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7500 1,86% Data18/08/2026 2,6500 2,7600 7.076
RB GLOBAL INC 86,20 0,51% Ora15:59 85,47 88,13 28.099.467
RBB BANCORP 27,2500 -0,26% Data18/08/2026 27,0300 27,5350 3.728.182
RBC BEARINGS INC 520,53 -4,60% Ora15:59 517,90 547,03 43.947.907
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,2000 -0,57% Data18/08/2026 12,2000 12,2099 4.355
RC-P-E 13,2400 Data18/08/2026 13,2200 13,4800 87.675
RCI HOSPITALITY HOLDINGS INC 31,33 1,24% Ora15:59 30,71 32,00 252.659
RCM TECHNOLOGIES INC 40,17 -2,14% Ora15:57 39,88 41,34 1.126.193