Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,4500	21,89%	05/05/2026	1,9200	2,4600	29.236.073
RADCOM LTD	15,9700	0,44%	05/05/2026	15,7000	16,0599	1.621.514
RADIAN GROUP	35,5800	0,34%	05/05/2026	35,2000	35,8600	45.167.849
RADIANT LOGISTICS INC	7,9400	3,93%	05/05/2026	7,6550	7,9800	780.399
RADISSON MINING RESOURCES INC	0,8050	1,90%	05/05/2026	0,7850	0,8300	343.356
RADNET INC.	59,0200	1,30%	05/05/2026	57,6950	61,0700	57.365.256
RADWARE LTD	27,4800	0,92%	05/05/2026	27,0150	27,5700	4.104.550
RAFAEL HOLDINGS INC	1,2700	1,60%	05/05/2026	1,2500	1,2900	52.927
RAIL VISION LTD	7,2600	-3,97%	05/05/2026	7,2300	7,6900	91.215
RAIL VISION LTD. WARRANT	0,0418		05/05/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,0100	-4,29%	05/05/2026	1,9400	2,1450	69.809
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2003	2,72%	05/05/2026	0,2003	0,2003	448
RAINFOREST RESOURCES INC	0,0001		05/05/2026	0,0001	0,0001	0
RAJAF	9,1800		05/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	46,4500	1,98%	05/05/2026	45,5700	47,0800	35.836.918
RALLYBIO CORP	14,2800	1,13%	05/05/2026	13,8698	15,3102	7.167.460
RALPH LAUREN CORP	360,0200	1,62%	05/05/2026	352,4900	361,2050	100.318.493
RAMACO RESOURCES INC	15,0300	3,73%	05/05/2026	14,2100	15,3300	13.640.161
RAMACO RESOURCES INC.	10,5700	3,98%	05/05/2026	10,0100	10,6000	346.939

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1900	-0,28%	05/05/2026	25,0000	25,2799	153.281
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3150	0,62%	05/05/2026	25,0800	25,3800	89.615
RAMBUS INC	118,0000	5,83%	05/05/2026	112,7950	119,3000	303.735.776
RAND CAPITAL CP	10,8000		05/05/2026	10,8000	10,8535	9.115
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200		05/05/2026	10,0200	10,0200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		05/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5800		05/05/2026	10,5800	10,5800	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000		05/05/2026	0,2990	0,3000	63
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		05/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,0400	0,09%	05/05/2026	42,3900	43,4000	87.132.371
RANGER ENERGY SERVICES INC	16,8500	-1,23%	05/05/2026	16,8200	17,2150	5.069.205
RANI THERAPEUTICS HOLDINGS INC	0,8839	-5,18%	05/05/2026	0,8820	0,9385	611.261
RANK ONE COMPUTING CORPORATION	6,0500	-0,33%	05/05/2026	6,0500	6,2900	55.388
RANPAK HOLDINGS CORP	5,9100		05/05/2026	5,7501	6,0100	3.600.561
RAPHAEL PHARMACEUTICAL INC.	1,4000		05/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,4800	-0,40%	05/05/2026	2,4700	2,6000	238.995
RAPID-LINE INC.	0,1200		05/05/2026	0,1200	0,1200	0
RAPID7 INC	6,6800	2,93%	05/05/2026	6,5010	6,8550	18.840.058
RAPPORT THERAPEUTICS, INC. COMMON STOCK	35,5900	0,17%	05/05/2026	34,8450	36,6450	5.776.150
RARE ELEMENT RESOURCES LTD	0,7099	4,60%	05/05/2026	0,6700	0,7199	140.267
RAREX LIMITED	0,0108		05/05/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,8200	1,08%	05/05/2026	2,7700	2,9400	21.703
RAYMOND JAMES FINANCIAL	158,8700	1,31%	05/05/2026	156,4700	159,7900	79.026.386
RAYONIER ADVANCED MATERIALS INC	9,2900	3,34%	05/05/2026	9,0900	9,3900	8.234.461
RAYONIER INC	20,7000	0,44%	05/05/2026	20,6900	20,9600	38.772.011
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9201	13,62%	05/05/2026	2,6560	2,9599	27.084
RB GLOBAL INC	106,5300	1,45%	05/05/2026	105,6300	110,3050	169.069.289
RBB BANCORP	24,1400	1,05%	05/05/2026	23,9300	24,4600	944.309
RBC BEARINGS INC	607,5000	2,42%	05/05/2026	598,0350	608,1500	115.563.510
RC-P-C	12,2500	2,51%	05/05/2026	11,9500	12,4100	11.074

1 2 3 4 5 »