Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,80 -3,19% Ora15:59 3,70 3,99 5.886.787
RADCOM LTD 10,38 -1,98% Ora15:59 10,32 10,49 187.096
RADIAN GROUP 35,00 0,57% Ora15:59 34,58 35,07 3.424.572
RADIANT LOGISTICS INC 8,69 -2,31% Ora16:00 8,62 8,86 376.264
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,6500 -4,62% Ora14:36 1,6500 1,8415 13.151
RADISSON MINING RESOURCES INC 0,8388 2,29% Data18/09/2026 0,8100 0,8392 128.588
RADNET INC. 75,98 -2,31% Ora15:59 75,71 78,01 7.183.508
RADWARE LTD 29,17 -4,52% Ora15:58 28,77 31,70 1.519.563
RAFAEL HOLDINGS INC 2,0500 -0,49% Ora15:59 1,9600 2,0600 63.520
RAIL VISION LTD 3,4100 -3,12% Data18/09/2026 3,3600 3,5600 44.674
RAILTOWN AI TECHNOLOGIES INC. 0,2100 2,24% Data18/09/2026 0,2100 0,2100 5.744
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,7000 2,59% Ora15:54 0,6551 0,7164 5.400
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1630 -9,24% Data15/09/2026 0,1630 0,1630 16
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 67,93 0,86% Ora15:59 66,93 68,17 6.134.109
RALLYBIO CORP 17,2000 0,23% Ora15:55 16,9200 17,2000 13.168
RALPH LAUREN CORP 334,96 0,56% Ora15:59 330,93 335,04 24.960.066
RAMACO RESOURCES INC 8,7000 Data18/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 9,22 -6,01% Ora15:59 9,21 9,80 3.896.920
RAMACO RESOURCES INC. 4,95 -2,37% Ora15:59 4,93 5,18 198.766
RAMBUS INC 87,69 2,12% Ora15:59 84,84 87,94 25.197.818
RAND CAPITAL CP 10,9504 5,29% Ora15:50 10,8900 11,2600 47.642
RANGE CAPITAL ACQUISITION CORP 10,8301 Data18/09/2026 10,8300 10,8301 23.837
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data18/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2800 Data18/09/2026 0,2800 0,2800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 Data18/09/2026 0,2683 0,2800 168
RANGE RESOURCES CORP 38,44 -1,69% Ora15:59 38,42 39,26 11.779.578
RANGER ENERGY SERVICES INC 16,2700 -1,45% Ora15:59 16,0700 16,3300 317.298
RANI THERAPEUTICS HOLDINGS INC 0,8494 -0,26% Ora15:58 0,8202 0,8579 72.510
RANK ONE COMPUTING CORPORATION 4,1500 -6,32% Data18/09/2026 4,0600 4,5100 239.430
RANPAK HOLDINGS CORP 3,99 Ora15:59 3,85 4,03 223.087
RAPID MICRO BIOSYSTEMS INC 1,1250 3,21% Ora15:59 1,0900 1,2000 174.263
RAPID-LINE INC. 0,1200 Data15/09/2026 0,1200 0,1200 0
RAPID7 INC 11,96 -3,63% Ora15:59 11,76 12,67 4.703.613
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,45 -3,58% Ora15:59 40,29 43,00 2.618.912
RARE EARTH AMERICAS INC 11,3200 1,52% Data18/09/2026 10,9000 11,5600 5.951.569
RARE ELEMENT RESOURCES LTD 0,8450 -4,95% Data18/09/2026 0,8210 0,8900 169.075
RAVE RESTAURANT GROUP INC 2,7800 -4,47% Ora15:48 2,7500 2,9200 32.790
RAYMOND JAMES FINANCIAL 164,75 0,60% Ora15:59 163,03 164,86 25.725.463
RAYONIER ADVANCED MATERIALS INC 8,32 -0,72% Ora15:59 8,11 8,36 1.234.598
RAYONIER INC 20,16 0,78% Ora15:59 19,79 20,21 9.689.245
RB GLOBAL INC 83,18 -1,07% Ora15:59 83,06 84,29 18.016.274
RBB BANCORP 26,7000 0,08% Data18/09/2026 26,4500 26,8450 7.903.814
RBC BEARINGS INC 500,73 1,27% Ora15:59 493,24 503,17 30.055.966
RBRS 0,3000 17,65% Data17/09/2026 0,3000 0,3000 60
RC-P-C 11,6800 0,13% Data18/09/2026 11,6800 11,6800 13.899
RC-P-E 12,6200 0,48% Data18/09/2026 12,1000 12,6200 11.737
RCI HOSPITALITY HOLDINGS INC 28,16 -1,12% Ora15:56 27,89 28,56 254.155
RCM TECHNOLOGIES INC 39,35 -3,13% Ora15:58 39,29 40,19 748.121