Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,93 7,86% Ora12:20 6,23 7,05 20.358.832
RADCOM LTD 14,33 1,20% Ora12:20 14,00 14,45 96.538
RADIAN GROUP 38,48 0,75% Ora12:19 38,35 38,90 1.287.480
RADIANT LOGISTICS INC 9,50 -1,20% Ora12:19 9,43 9,66 73.441
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,31 -1,03% Ora11:48 4,24 4,38 10.583
RADISSON MINING RESOURCES INC 0,5787 5,20% Data06/07/2026 0,5551 0,5787 24.305
RADNET INC. 68,37 -0,80% Ora12:19 67,28 70,42 4.364.699
RADWARE LTD 30,68 1,19% Ora12:19 30,04 30,84 536.781
RAFAEL HOLDINGS INC 2,58 -6,41% Ora12:20 2,37 2,70 212.445
RAIL VISION LTD 4,8600 1,99% Data06/07/2026 4,6998 5,1700 72.735
RAIL VISION LTD. WARRANT 0,0256 0,39% Data06/07/2026 0,0256 0,0257 51
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,92 -1,54% Ora11:40 1,92 2,08 7.095
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1849 Data02/07/2026 0,1675 0,1850 781
RAINFOREST RESOURCES INC 0,0001 Data02/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data02/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 67,78 -2,14% Ora12:20 66,68 69,05 6.090.850
RALLYBIO CORP 15,70 -0,13% Ora11:45 15,61 15,72 8.575
RALPH LAUREN CORP 395,86 -0,12% Ora12:20 393,64 398,87 10.340.740
RAMACO RESOURCES INC 11,64 -6,43% Ora12:19 11,34 12,41 2.697.628
RAMACO RESOURCES INC. 7,87 0,19% Ora12:12 7,75 7,99 35.052
RAMBUS INC 106,08 -6,33% Ora12:20 102,33 110,89 31.161.782
RAND CAPITAL CP 10,12 -0,78% Ora11:28 10,12 10,24 5.060
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 Data06/07/2026 10,1100 10,1100 2.305
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 -0,06% Data06/07/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6950 Data06/07/2026 10,6200 11,6650 128
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 Data06/07/2026 0,2700 0,2700 27
RANGE RESOURCES CORP 37,60 0,80% Ora12:18 37,34 38,06 4.917.323
RANGER ENERGY SERVICES INC 15,48 0,85% Ora12:18 15,40 15,65 74.747
RANI THERAPEUTICS HOLDINGS INC 0,7718 -2,67% Ora12:17 0,7506 0,8079 122.723
RANK ONE COMPUTING CORPORATION 4,9800 -0,40% Data06/07/2026 4,9200 5,2450 95.770
RANPAK HOLDINGS CORP 6,40 -3,18% Ora12:18 6,25 6,50 109.227
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data02/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,75 -1,13% Ora12:12 1,71 1,78 126.118
RAPID-LINE INC. 0,3020 Data02/07/2026 0,3020 0,3020 0
RAPID7 INC 11,28 7,38% Ora12:20 10,33 11,32 4.414.237
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,94 8,74% Ora12:20 38,61 42,00 1.256.065
RARE EARTHS AMERICAS, INC. 13,4900 -3,71% Data06/07/2026 13,1500 14,0980 2.586.073
RARE ELEMENT RESOURCES LTD 0,4000 3,84% Data06/07/2026 0,3851 0,4123 20.358
RAREX LIMITED 0,0050 Data02/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,42 2,25% Ora12:04 3,40 3,44 1.367
RAYMOND JAMES FINANCIAL 167,64 0,74% Ora12:20 166,97 168,43 7.340.143
RAYONIER ADVANCED MATERIALS INC 7,07 0,07% Ora12:20 6,86 7,09 422.312
RAYONIER INC 21,84 1,11% Ora12:19 21,65 21,99 3.352.076
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,2400 9,84% Data06/07/2026 2,6500 3,2400 40.672
RB GLOBAL INC 113,39 -0,62% Ora12:20 112,34 115,36 12.257.398
RBB BANCORP 27,2800 0,55% Data06/07/2026 26,2934 27,4400 5.357.328
RBC BEARINGS INC 595,47 -2,32% Ora12:18 588,03 613,36 10.004.996
RC-P-C 11,4500 -1,29% Data06/07/2026 11,4400 11,4500 14.679
RC-P-E 12,1100 0,48% Data06/07/2026 12,0500 12,3218 11.214