Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,60	7,39%	15:59	4,84	5,73	21.698.380
RADCOM LTD	14,46	-1,50%	15:59	14,45	14,99	994.041
RADIAN GROUP	33,60	-0,21%	15:59	33,53	34,58	5.942.544
RADIANT LOGISTICS INC	8,56	1,30%	15:59	8,52	8,65	178.840
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,59	2,12%	15:59	4,40	4,60	47.202
RADISSON MINING RESOURCES INC	0,7410	-5,00%	03/06/2026	0,7400	0,7800	63.948
RADNET INC.	52,79	1,77%	15:59	51,61	53,31	13.920.610
RADWARE LTD	29,13	-2,15%	15:59	29,11	29,91	964.993
RAFAEL HOLDINGS INC	1,39	2,96%	15:40	1,36	1,40	27.583
RAIL VISION LTD	4,7700	-3,44%	03/06/2026	4,7500	5,2100	115.009
RAIL VISION LTD. WARRANT	0,0259	-38,04%	03/06/2026	0,0258	0,0259	172
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,17	-1,59%	15:57	2,05	2,22	10.812
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		03/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		03/06/2026	0,0001	0,0001	0
RAJAF	9,1800		03/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	62,41	-0,40%	15:59	60,82	62,67	12.334.949
RALLYBIO CORP	16,18	0,68%	15:52	16,05	16,56	219.827
RALPH LAUREN CORP	366,58	1,99%	15:59	355,00	366,83	31.246.154
RAMACO RESOURCES INC	17,05	1,12%	15:59	16,31	17,52	5.276.065

RAMACO RESOURCES INC.	12,71	1,44%	15:58	12,01	12,91	134.000
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2950	0,34%	28/05/2026	25,2950	25,3099	70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2800		28/05/2026	25,2700	25,2900	62.391
RAMBUS INC	169,79	-0,51%	15:59	157,51	171,28	74.770.876
RAND CAPITAL CP	10,43	0,05%	13:06	10,31	10,47	19.469
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800	-0,20%	03/06/2026	10,0800	10,0800	31.278
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		03/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100	0,19%	03/06/2026	10,6100	10,6100	163.033
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	3,70%	03/06/2026	0,2800	0,2800	28
RANGE CAPITAL ACQUISITION CORP. UNITS	11,5000		28/05/2026	11,5000	11,5000	0
RANGE RESOURCES CORP	40,49	1,68%	15:59	39,83	40,64	9.223.945
RANGER ENERGY SERVICES INC	16,32	2,19%	15:59	15,75	16,42	634.743
RANI THERAPEUTICS HOLDINGS INC	0,8952	2,30%	15:59	0,8600	0,9232	225.431
RANK ONE COMPUTING CORPORATION	4,6000	-3,66%	03/06/2026	4,5000	4,7900	252.733
RANPAK HOLDINGS CORP	6,88	-1,08%	15:59	6,72	6,92	228.693
RAPHAEL PHARMACEUTICAL INC.	1,4000		03/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,00	1,79%	15:59	1,95	2,05	74.298
RAPID-LINE INC.	0,1950	62,50%	03/06/2026	0,1950	0,1950	0
RAPID7 INC	7,75	1,11%	15:59	7,61	7,97	2.263.896
RAPPORT THERAPEUTICS, INC. COMMON STOCK	37,49	1,32%	15:59	36,71	38,18	1.067.683
RARE EARTHS AMERICAS, INC.	21,5700	-4,30%	03/06/2026	21,2800	23,0100	2.378.955
RARE ELEMENT RESOURCES LTD	0,6300	-4,53%	03/06/2026	0,6101	0,6498	85.589
RAREX LIMITED	0,0200	-33,33%	03/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	2,84	1,07%	15:59	2,81	2,91	11.146
RAYMOND JAMES FINANCIAL	150,47	2,67%	15:59	147,34	151,20	25.550.134
RAYONIER ADVANCED MATERIALS INC	8,55	-1,38%	15:59	8,50	8,76	1.002.142
RAYONIER INC	21,02	0,43%	15:59	20,82	21,40	8.382.249
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,10	-3,13%	10:53	3,10	3,17	546
RB GLOBAL INC	105,52	3,27%	15:59	103,58	105,56	12.646.704
RBB BANCORP	23,5200	-1,96%	03/06/2026	23,4700	24,0000	1.870.875

1 2 3 4 5 »