Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,7250	-5,46%	30/09/2026	3,7200	3,9898	17.692.346
RADCOM LTD	10,3100	1,28%	30/09/2026	10,2400	10,4700	427.081
RADIAN GROUP	30,6100	-6,53%	30/09/2026	30,5800	32,9900	135.899.156
RADIANT LOGISTICS INC	8,6900	-1,03%	30/09/2026	8,6450	8,8500	1.474.545
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,6200	6,58%	30/09/2026	1,4300	1,6300	102.695
RADISSON MINING RESOURCES INC	0,7686	-2,71%	30/09/2026	0,7620	0,7812	28.230
RADNET INC.	68,9400	-2,42%	30/09/2026	68,9400	70,8500	42.828.355
RADWARE LTD	29,8100	1,91%	30/09/2026	28,9400	30,0700	10.719.139
RAFAEL HOLDINGS INC	1,3200	-34,98%	30/09/2026	1,2000	1,5550	2.999.652
RAIL VISION LTD	3,5800	-1,38%	30/09/2026	3,5401	3,6400	17.163
RAIL VISION LTD. WARRANT	0,0237	95,87%	29/09/2026	0,0109	0,0237	50
RAILTOWN AI TECHNOLOGIES INC.	0,2150	-0,83%	30/09/2026	0,2140	0,2219	27.483
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,8000	1,14%	30/09/2026	0,7892	0,8600	36.914
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1860	-2,05%	29/09/2026	0,1860	0,1860	20
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	1,6700		28/09/2026	1,6700	1,6700	0
RALLIANT CORPORATION COMMON STOCK	69,1700	-1,16%	30/09/2026	69,1300	70,5300	47.062.092
RALLYBIO CORP	17,2000	-0,12%	30/09/2026	16,9250	17,2400	102.564
RALPH LAUREN CORP	355,0700	-0,24%	30/09/2026	353,4900	359,8900	184.153.860

RAMACO RESOURCES INC	8,2700	-1,31%	30/09/2026	8,2500	8,9500	17.366.752
RAMACO RESOURCES INC.	4,4900	6,15%	30/09/2026	4,2600	4,6700	232.883
RAMBUS INC	106,7600	3,53%	30/09/2026	101,4200	107,6400	259.594.733
RAND CAPITAL CP	9,9900	2,15%	30/09/2026	9,9900	9,9900	7.153
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900	0,10%	30/09/2026	10,1900	10,1900	6.980
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2987	0,03%	30/09/2026	0,2987	0,2987	97
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600		30/09/2026	10,8600	10,8600	413
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	-6,00%	30/09/2026	0,2101	0,2900	368
RANGE RESOURCES CORP	37,0400	0,43%	30/09/2026	36,8600	37,6200	91.522.543
RANGER ENERGY SERVICES INC	15,1900	1,00%	30/09/2026	14,9900	15,2600	2.247.679
RANI THERAPEUTICS HOLDINGS INC	0,7910	-1,16%	30/09/2026	0,7800	0,8211	370.105
RANK ONE COMPUTING CORPORATION	4,0000	2,30%	30/09/2026	3,9000	4,2399	89.348
RANPAK HOLDINGS CORP	4,1500	-5,03%	30/09/2026	4,0950	4,4100	3.713.760
RAPID MICRO BIOSYSTEMS INC	1,0300	-4,63%	30/09/2026	1,0300	1,1000	185.080
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	12,2200	4,40%	30/09/2026	11,7050	12,5950	18.556.571
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,6000	1,76%	30/09/2026	32,6200	34,0500	19.545.154
RARE EARTHS AMERICAS, INC.	10,0900	0,50%	30/09/2026	10,0500	10,3800	1.080.972
RARE ELEMENT RESOURCES LTD	0,8056	-0,54%	30/09/2026	0,8020	0,8215	88.234
RAVE RESTAURANT GROUP INC	2,3000	-2,13%	30/09/2026	2,2900	2,3800	114.085
RAYMOND JAMES FINANCIAL	158,0200	-1,14%	30/09/2026	157,9300	160,7800	148.357.867
RAYONIER ADVANCED MATERIALS INC	7,9700	-0,50%	30/09/2026	7,9600	8,1700	7.080.269
RAYONIER INC	18,3600	-1,18%	30/09/2026	18,3550	18,8050	94.250.381
RB GLOBAL INC	81,3900		30/09/2026	80,7950	82,0000	101.989.239
RBB BANCORP	26,0300	-0,31%	30/09/2026	25,7950	26,2800	2.108.430
RBC BEARINGS INC	499,2300	-0,54%	30/09/2026	495,5100	502,8100	124.949.281
RBRS	1,3100	-41,78%	30/09/2026	1,3100	1,3100	13
RC-P-C	10,9850	-4,35%	30/09/2026	10,9850	11,0900	7.832
RC-P-E	11,7364	-1,10%	30/09/2026	11,3700	11,7500	262.332
RCI HOSPITALITY HOLDINGS INC	27,0000	-1,75%	30/09/2026	26,9800	27,4700	856.332

1 2 3 4 5 »