Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,69 1,52% Ora09:40 5,51 5,85 2.142.801
RADCOM LTD 12,71 -0,24% Ora09:39 12,58 12,71 46.461
RADIAN GROUP 34,26 0,35% Ora09:38 34,26 34,37 68.682
RADIANT LOGISTICS INC 9,10 2,48% Data11/06/2026 8,87 9,18 904.513
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,18 -4,90% Ora09:35 4,18 4,28 10.488
RADISSON MINING RESOURCES INC 0,6197 2,14% Data11/06/2026 0,5971 0,6416 199.543
RADNET INC. 58,17 -0,05% Ora09:37 58,17 58,36 21.988
RADWARE LTD 28,91 -0,70% Ora09:40 28,91 28,98 23.153
RAFAEL HOLDINGS INC 2,34 10,37% Ora09:40 2,18 2,34 60.448
RAIL VISION LTD 4,4900 1,58% Data11/06/2026 4,2800 4,5500 94.923
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,01 0,03% Data11/06/2026 1,96 2,03 15.428
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 1,09% Data11/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data11/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 65,44 -0,20% Ora09:40 64,13 65,56 532.633
RALLYBIO CORP 15,9200 -0,13% Data11/06/2026 15,7600 16,1650 403.461
RALPH LAUREN CORP 400,63 1,86% Ora09:40 396,40 402,81 1.927.366
RAMACO RESOURCES INC 8,7000 Data11/06/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 15,20 2,19% Ora09:40 14,95 15,35 425.159
RAMACO RESOURCES INC. 11,76 5,57% Ora09:40 11,27 11,96 2.303
RAMBUS INC 142,75 -1,19% Ora09:39 140,15 144,48 1.951.736
RAND CAPITAL CP 10,1500 1,10% Data11/06/2026 10,1500 10,1500 17.864
RANGE CAPITAL ACQUISITION CORP 10,6200 Data11/06/2026 10,6100 10,6200 266
RANGE CAPITAL ACQUISITION CORP II 10,0700 Data11/06/2026 10,0700 10,0700 3.545
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data11/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data11/06/2026 0,2900 0,2900 29
RANGE RESOURCES CORP 38,17 0,45% Ora09:39 37,49 38,17 566.539
RANGER ENERGY SERVICES INC 15,87 0,17% Ora09:37 15,87 15,92 3.591
RANI THERAPEUTICS HOLDINGS INC 0,7902 -1,47% Ora09:40 0,7850 0,8020 12.510
RANK ONE COMPUTING CORPORATION 4,4600 -1,11% Data11/06/2026 4,3600 4,7600 167.736
RANPAK HOLDINGS CORP 7,21 0,98% Ora09:39 7,18 7,36 77.466
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,91 1,60% Ora09:35 1,91 1,98 382
RAPID-LINE INC. 0,1950 Data11/06/2026 0,1950 0,1950 0
RAPID7 INC 6,97 -2,24% Ora09:40 6,91 7,20 52.944
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,00 2,25% Ora09:40 35,77 36,00 10.770
RARE EARTH AMERICAS INC 17,4200 2,47% Data11/06/2026 16,1601 17,4200 3.511.733
RARE ELEMENT RESOURCES LTD 0,5400 1,12% Data11/06/2026 0,5000 0,6000 180.198
RAREX LIMITED 0,0200 Data11/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,20 -2,74% Ora09:31 3,20 3,23 2.576
RAYMOND JAMES FINANCIAL 151,23 0,54% Ora09:40 150,58 151,74 1.603.525
RAYONIER ADVANCED MATERIALS INC 8,31 2,15% Ora09:39 8,17 8,31 6.382
RAYONIER INC 21,40 2,60% Ora09:40 21,00 21,47 265.396
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,13 -5,15% Data11/06/2026 3,13 3,30 24.674
RB GLOBAL INC 106,67 0,51% Ora09:39 106,02 106,71 291.863
RBB BANCORP 24,5000 Data11/06/2026 24,3200 24,7500 3.345.867
RBC BEARINGS INC 610,32 0,47% Ora09:32 609,92 610,32 120.793
RC-P-C 12,0200 -2,67% Data11/06/2026 12,0200 12,0200 7.801
RC-P-E 12,3500 -2,02% Data11/06/2026 12,2850 12,4700 19.785