Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,4500	-4,30%	15/07/2026	4,2400	4,9000	69.383.439
RADCOM LTD	13,9900	-1,06%	15/07/2026	13,9050	14,2600	1.294.802
RADIAN GROUP	37,7200	2,22%	15/07/2026	36,3200	38,1500	78.274.847
RADIANT LOGISTICS INC	9,3300	0,21%	15/07/2026	9,2500	9,4700	757.036
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,3300	0,70%	15/07/2026	4,1600	4,3650	180.383
RADISSON MINING RESOURCES INC	0,6100	-2,60%	15/07/2026	0,6028	0,6141	40.260
RADNET INC.	61,4100	-2,18%	15/07/2026	61,3200	63,3350	51.773.604
RADWARE LTD	30,3100	-2,82%	15/07/2026	29,9250	32,0100	5.004.757
RAFAEL HOLDINGS INC	2,3400	-2,50%	15/07/2026	2,2900	2,5399	197.051
RAIL VISION LTD	4,6000	-8,00%	15/07/2026	4,5479	4,9600	43.677
RAIL VISION LTD. WARRANT	0,0200	25,00%	13/07/2026	0,0200	0,0200	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,6400	3,80%	15/07/2026	1,5500	1,7200	15.480
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1637	-13,84%	15/07/2026	0,1637	0,1638	48
RAINFOREST RESOURCES INC	0,0001		13/07/2026	0,0001	0,0001	0
RAJAF	9,1800		13/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	67,5300	-0,01%	15/07/2026	66,6900	69,1900	67.982.856
RALLYBIO CORP	16,1300	0,75%	15/07/2026	15,9400	16,3000	813.678
RALPH LAUREN CORP	374,0800	1,38%	15/07/2026	367,5900	381,0900	192.623.892
RAMACO RESOURCES INC	12,8000	-1,46%	15/07/2026	12,1000	13,3000	13.239.206

RAMACO RESOURCES INC.	7,7600	0,52%	15/07/2026	7,4200	8,1050	420.747
RAMBUS INC	102,8900	-2,36%	15/07/2026	98,7500	107,8850	271.537.205
RAND CAPITAL CP	10,2000	2,00%	15/07/2026	10,0500	10,2000	23.542
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200		15/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3350	-2,90%	15/07/2026	0,3350	0,3350	1.472
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		15/07/2026	10,6700	10,6900	86
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2640		15/07/2026	0,2640	0,2640	26
RANGE RESOURCES CORP	36,0500	-1,12%	15/07/2026	35,5900	36,8800	100.906.690
RANGER ENERGY SERVICES INC	16,2100	0,62%	15/07/2026	15,8300	16,3050	2.279.077
RANI THERAPEUTICS HOLDINGS INC	0,6770	4,31%	15/07/2026	0,6515	0,6988	586.125
RANK ONE COMPUTING CORPORATION	5,0000	-5,30%	15/07/2026	4,9950	5,4074	210.160
RANPAK HOLDINGS CORP	6,9800	1,01%	15/07/2026	6,8700	7,0700	2.473.454
RAPHAEL PHARMACEUTICAL INC.	1,4000		13/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,2100	6,76%	15/07/2026	2,0328	2,2600	713.178
RAPID-LINE INC.	0,1500		13/07/2026	0,1500	0,1500	0
RAPID7 INC	12,2500	-5,55%	15/07/2026	12,2000	13,7450	32.986.751
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,9300	-3,69%	15/07/2026	39,8700	41,5250	9.734.894
RARE EARTHS AMERICAS, INC.	12,1000	-6,35%	15/07/2026	11,8300	13,1500	1.699.385
RARE ELEMENT RESOURCES LTD	0,3950	-3,66%	15/07/2026	0,3950	0,4100	13.410
RAREX LIMITED	0,0050		13/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,2700	-1,21%	15/07/2026	3,1604	3,3000	48.291
RAYMOND JAMES FINANCIAL	170,3000	1,71%	15/07/2026	168,5150	172,4100	133.398.034
RAYONIER ADVANCED MATERIALS INC	7,6700	6,09%	15/07/2026	7,4250	7,8300	5.418.264
RAYONIER INC	21,8100	0,41%	15/07/2026	21,7500	22,1550	62.274.595
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100		15/07/2026	2,9100	2,9100	0
RB GLOBAL INC	111,3200	1,98%	15/07/2026	108,8845	112,4500	96.636.669
RBB BANCORP	27,2600	0,63%	15/07/2026	26,5700	27,5300	5.822.518
RBC BEARINGS INC	590,1400	0,33%	15/07/2026	584,0500	593,9700	94.409.417
RBRS	0,1200	140,00%	15/07/2026	0,1052	0,1350	84
RC-P-C	11,9900	4,26%	15/07/2026	11,0500	11,9900	22.361

1 2 3 4 5 »