Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,44 -0,68% Ora15:22 1,40 1,51 2.024.769
RADCOM LTD 12,87 -0,39% Ora14:49 12,87 13,25 210.476
RADIAN GROUP 35,40 0,43% Ora15:24 34,92 35,45 6.036.064
RADIANT LOGISTICS INC 8,43 0,96% Ora15:20 8,35 8,48 144.801
RADISSON MINING RESOURCES INC 0,7450 12,03% Data20/04/2026 0,6700 0,7635 182.021
RADNET INC. 57,99 0,24% Ora15:24 57,07 59,91 4.268.239
RADWARE LTD 26,98 5,39% Ora15:24 25,56 27,12 719.219
RAFAEL HOLDINGS INC 1,29 4,03% Ora15:24 1,28 1,30 33.077
RAIL VISION LTD 8,3900 0,36% Data20/04/2026 8,1000 8,4300 108.021
RAIL VISION LTD. WARRANT 0,0300 Data20/04/2026 0,0205 0,0300 66
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,46 -6,10% Ora11:34 2,46 2,64 2.730
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -8,05% Data20/04/2026 0,2000 0,2000 84
RAINFOREST RESOURCES INC 0,0001 Data20/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,63 0,11% Ora15:23 46,07 47,36 4.698.727
RALLYBIO CORP 8,26 -0,42% Ora15:15 8,20 8,41 38.467
RALPH LAUREN CORP 389,49 -0,01% Ora15:24 380,92 393,41 38.249.225
RAMACO RESOURCES INC 15,14 7,60% Ora15:24 14,50 15,76 7.817.786
RAMACO RESOURCES INC. 11,17 5,28% Ora14:46 10,56 11,17 44.638
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0700 Data20/04/2026 24,9980 25,0700 194.769
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1599 0,24% Data20/04/2026 25,1200 25,1600 178.031
RAMBUS INC 130,02 2,48% Ora15:24 127,94 133,34 40.521.933
RAND CAPITAL CP 11,0200 2,04% Data20/04/2026 10,5968 11,0200 75.189
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0300 0,10% Data20/04/2026 10,0300 10,0500 26.951
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data20/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5600 Data20/04/2026 10,5600 11,2750 79.675
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2999 -0,03% Data20/04/2026 0,2999 0,2999 91
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,66 1,26% Ora15:24 40,79 41,76 22.982.592
RANGER ENERGY SERVICES INC 17,46 0,52% Ora15:21 17,30 17,72 494.488
RANI THERAPEUTICS HOLDINGS INC 0,9856 1,22% Ora15:21 0,9600 1,0500 255.043
RANK ONE COMPUTING CORPORATION 6,1600 -0,32% Data20/04/2026 6,1004 6,6900 144.600
RANPAK HOLDINGS CORP 4,31 1,65% Ora15:21 4,23 4,37 382.385
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,18 -3,11% Ora15:21 2,18 2,25 123.540
RAPID-LINE INC. 0,1100 Data20/04/2026 0,1100 0,1100 0
RAPID7 INC 6,37 9,18% Ora15:24 5,86 6,69 3.823.320
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,86 -0,75% Ora15:23 35,71 37,13 4.795.474
RARE ELEMENT RESOURCES LTD 0,7090 1,29% Data20/04/2026 0,6950 0,7200 17.100
RAREX LIMITED 0,0108 -0,92% Data20/04/2026 0,0108 0,0108 432
RAVE RESTAURANT GROUP INC 2,44 0,83% Ora15:11 2,39 2,48 25.065
RAYMOND JAMES FINANCIAL 154,61 1,55% Ora15:24 151,78 155,27 18.135.082
RAYONIER ADVANCED MATERIALS INC 9,24 1,60% Ora15:24 9,07 9,37 1.319.845
RAYONIER INC 21,24 -0,79% Ora15:24 21,14 21,72 8.760.139
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,88 -9,30% Ora15:13 2,73 3,14 17.164
RB GLOBAL INC 104,42 -0,10% Ora15:24 103,60 105,54 9.467.164
RBB BANCORP 22,9300 0,26% Data20/04/2026 22,7100 22,9850 1.215.473
RBC BEARINGS INC 594,25 -0,44% Ora15:21 588,88 604,80 12.953.763
RC-P-C 12,1250 12,58% Data20/04/2026 11,7499 12,4300 38.315