Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9815 -4,71% Ora12:37 0,9800 1,0300 235.975
RACRX 20,3400 0,05% Data12/01/2026 20,3400 20,3400 0
RADCOM LTD 13,05 -0,08% Ora12:35 12,85 13,12 176.449
RADIAN GROUP 32,63 -3,83% Ora12:37 32,45 34,30 7.747.241
RADIANT LOGISTICS INC 6,70 0,60% Ora12:35 6,67 6,71 48.806
RADISSON MINING RESOURCES INC 0,6650 Data12/01/2026 0,6570 0,6952 693.662
RADNET INC. 74,60 -2,29% Ora12:37 74,28 76,67 4.705.940
RADWARE LTD 24,10 -1,19% Ora12:36 23,97 24,64 798.637
RAFAEL HOLDINGS INC 1,24 -0,40% Ora12:33 1,24 1,25 4.100
RAIL VISION LTD 0,3597 -7,05% Data12/01/2026 0,3597 0,4046 240.520
RAIL VISION LTD. WARRANT 0,0708 -1,80% Data12/01/2026 0,0708 0,0771 333
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,60 0,14% Ora12:11 3,50 3,64 17.671
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1800 -5,26% Data12/01/2026 0,1800 0,1950 1.155
RAINFOREST RESOURCES INC 0,0001 Data12/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data12/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 52,68 -0,43% Ora12:37 52,35 53,60 7.941.920
RALLYBIO CORP 0,7311 0,70% Ora12:28 0,7022 0,7311 25.747
RALPH LAUREN CORP 369,33 1,67% Ora12:38 362,05 371,50 15.238.720
RAMACO RESOURCES INC 20,92 -5,14% Ora12:38 20,80 22,38 19.397.333
RAMACO RESOURCES INC. 12,82 -1,31% Ora12:21 12,62 13,13 40.410
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,4500 0,39% Data12/01/2026 25,2510 25,4500 76.350
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,6050 0,22% Data12/01/2026 25,5950 25,6400 151.070
RAMBUS INC 95,85 3,18% Ora12:38 93,30 97,00 17.187.465
RAND CAPITAL CP 11,73 2,00% Ora12:36 11,67 11,88 15.434
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data12/01/2026 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4204 Data12/01/2026 10,4200 10,4204 5.210
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4200 1,77% Data12/01/2026 0,4000 0,4200 606
RANGE CAPITAL ACQUISITION CORP. UNITS 10,7500 Data12/01/2026 10,7500 10,7500 0
RANGE RESOURCES CORP 33,48 -0,52% Ora12:38 33,45 34,22 18.456.907
RANGER ENERGY SERVICES INC 14,77 3,50% Ora12:37 14,35 14,88 386.131
RANI THERAPEUTICS HOLDINGS INC 1,43 -3,97% Ora12:38 1,41 1,50 777.492
RANPAK HOLDINGS CORP 5,95 -0,17% Ora12:31 5,88 6,07 319.448
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,04 -0,98% Ora12:12 2,92 3,10 145.532
RAPID-LINE INC. 0,2500 Data12/01/2026 0,2500 0,2500 0
RAPID7 INC 13,33 -4,17% Ora12:37 13,32 13,73 2.301.138
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,92 -4,00% Ora12:37 25,75 27,06 1.908.162
RAPT THERAPEUTICS 33,88 -1,51% Ora12:37 32,99 34,27 877.017
RARE ELEMENT RESOURCES LTD 0,8100 3,85% Data12/01/2026 0,7775 0,8410 169.486
RAREX LIMITED 0,0250 13,12% Data12/01/2026 0,0207 0,0250 950
RAVE RESTAURANT GROUP INC 3,20 -0,62% Ora12:06 3,18 3,24 4.514
RAYMOND JAMES FINANCIAL 166,27 -2,70% Ora12:35 166,27 171,16 22.832.414
RAYONIER ADVANCED MATERIALS INC 7,42 -1,20% Ora12:36 7,31 7,44 1.179.846
RAYONIER INC 23,05 -0,60% Ora12:38 22,93 23,33 3.315.280
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,84 7,45% Ora12:17 2,61 2,88 64.463
RB GLOBAL INC 109,92 -1,01% Ora12:37 108,84 111,03 30.349.143
RBB BANCORP 21,2100 1,10% Data12/01/2026 20,7300 21,2200 584.526
RBC BEARINGS INC 488,56 0,05% Ora12:38 482,43 491,83 9.877.003
RC-P-C 13,5000 -2,53% Data12/01/2026 13,0700 13,8000 40.824