Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,45 -6,49% Ora14:11 2,44 2,66 2.261.447
RADCOM LTD 10,11 -0,83% Ora12:26 10,10 10,66 86.812
RADIAN GROUP 35,91 1,05% Ora14:11 35,53 35,99 2.948.228
RADIANT LOGISTICS INC 9,48 4,35% Ora14:08 9,24 9,51 255.621
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,01 -6,48% Ora14:05 0,99 1,08 9.095
RADISSON MINING RESOURCES INC 0,6502 -4,93% Data30/10/2026 0,6370 0,6790 267.882
RADNET INC. 74,28 1,07% Ora14:11 73,05 75,14 12.116.754
RADWARE LTD 33,11 -4,25% Ora14:10 33,03 34,47 2.330.759
RAFAEL HOLDINGS INC 1,07 -0,94% Ora13:29 1,05 1,12 10.841
RAIL VISION LTD 2,7500 -6,78% Data30/10/2026 2,6001 3,0200 69.333
RAIL VISION LTD. WARRANT 0,0161 -19,50% Data26/10/2026 0,0161 0,0161 16
RAILTOWN AI TECHNOLOGIES INC. 0,2113 2,27% Data30/10/2026 0,2015 0,2124 35.829
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5103 -3,17% Ora13:32 0,5102 0,5298 7.330
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1000 -24,07% Data30/10/2026 0,1000 0,1150 1.100
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/10/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 66,91 -0,45% Ora14:10 66,78 69,29 6.437.103
RALLYBIO CORP 15,77 1,48% Ora14:05 15,70 16,23 339.742
RALPH LAUREN CORP 400,17 1,86% Ora14:11 394,43 402,43 31.982.486
RAMACO RESOURCES INC 6,70 -5,04% Ora14:10 6,67 7,10 1.740.000
RAMACO RESOURCES INC. 4,20 1,57% Ora13:51 4,15 4,28 103.861
RAMBUS INC 84,58 -0,09% Ora14:11 83,63 86,64 15.725.873
RAND CAPITAL CP 9,5002 -0,88% Data30/10/2026 9,5002 9,5002 3.696
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 Data30/10/2026 10,2000 10,2000 278.460
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2900 0,03% Data30/10/2026 0,2900 0,2900 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 Data30/10/2026 10,9200 10,9200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data30/10/2026 0,2499 0,2500 75
RANGE RESOURCES CORP 54,56 -0,14% Ora14:11 53,84 55,06 22.249.995
RANGER ENERGY SERVICES INC 14,31 -4,73% Ora14:11 14,31 15,10 591.495
RANI THERAPEUTICS HOLDINGS INC 0,5718 -3,08% Ora14:04 0,5701 0,5972 47.268
RANK ONE COMPUTING CORPORATION 3,5200 -5,88% Data30/10/2026 3,5200 3,9000 125.664
RANPAK HOLDINGS CORP 3,12 -1,89% Ora14:10 3,09 3,24 574.533
RANTIZO 3,66 -8,27% Ora14:00 3,63 4,22 7.765
RAPID MICRO BIOSYSTEMS INC 0,7303 -0,77% Ora14:08 0,7229 0,7899 18.534
RAPID-LINE INC. 0,1700 Data30/10/2026 0,1700 0,1700 0
RAPID7 INC 15,27 -7,79% Ora14:11 15,19 16,55 3.787.121
RAPPORT THERAPEUTICS, INC. COMMON STOCK 24,52 -2,12% Ora14:11 24,22 26,16 3.037.958
RARE EARTHS AMERICAS, INC. 7,9600 -10,96% Data30/10/2026 7,6200 8,4900 1.172.508
RARE ELEMENT RESOURCES LTD 0,8300 5,06% Data30/10/2026 0,7800 0,8300 129.397
RAREX LIMITED 0,0088 Data30/10/2026 0,0088 0,0088 0
RAVE RESTAURANT GROUP INC 2,17 3,59% Ora13:59 2,06 2,19 11.487
RAYMOND JAMES FINANCIAL 161,41 2,67% Ora14:11 158,06 161,99 16.145.485
RAYONIER ADVANCED MATERIALS INC 6,72 1,59% Ora14:09 6,71 6,95 517.276
RAYONIER INC 20,33 4,90% Ora14:11 19,47 20,38 23.343.414
RB GLOBAL INC 93,78 4,55% Ora14:11 90,16 94,07 16.473.383
RBB BANCORP 25,5500 -1,88% Data30/10/2026 25,5000 26,0400 2.332.715
RBC BEARINGS INC 472,40 2,20% Ora14:11 464,65 478,28 22.609.577
RBRS 1,2000 Data30/10/2026 1,2000 1,2000 0
RCI HOSPITALITY HOLDINGS INC 29,02 2,47% Ora14:06 28,39 29,49 164.923