Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,91 8,64% Ora15:59 5,31 5,99 28.341.133
RADCOM LTD 13,00 1,56% Ora15:59 12,82 13,40 1.121.664
RADIAN GROUP 34,55 -0,32% Ora15:59 34,48 35,05 4.124.107
RADIANT LOGISTICS INC 9,13 -0,82% Ora15:59 9,08 9,35 293.214
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,47 4,68% Ora15:21 4,10 4,47 61.619
RADISSON MINING RESOURCES INC 0,6350 4,10% Data15/06/2026 0,6350 0,6579 19.050
RADNET INC. 57,05 0,60% Ora15:59 56,88 59,34 9.398.735
RADWARE LTD 28,47 0,85% Ora15:59 28,23 28,55 967.039
RAFAEL HOLDINGS INC 2,19 -2,23% Ora15:59 2,09 2,33 306.862
RAIL VISION LTD 4,6100 5,73% Data15/06/2026 4,3000 4,7700 152.241
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,21 8,33% Ora15:58 2,09 2,47 48.724
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data12/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data12/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data12/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,81 4,13% Ora15:59 67,38 68,86 19.982.783
RALLYBIO CORP 15,93 0,06% Ora15:59 15,84 16,45 730.991
RALPH LAUREN CORP 412,41 2,09% Ora15:59 410,85 421,60 65.892.830
RAMACO RESOURCES INC 8,7000 Data12/06/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,67 -3,87% Ora15:59 14,64 15,62 2.989.847
RAMACO RESOURCES INC. 10,16 -11,15% Ora15:58 10,16 11,71 343.502
RAMBUS INC 143,25 -2,26% Ora15:59 142,00 157,40 80.978.527
RAND CAPITAL CP 10,35 1,92% Ora12:52 10,20 10,35 14.570
RANGE CAPITAL ACQUISITION CORP 10,6100 -0,09% Data15/06/2026 10,6100 10,6100 96.763
RANGE CAPITAL ACQUISITION CORP II 10,0800 0,10% Data15/06/2026 10,0800 10,1199 24.847
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data12/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2890 3,21% Data15/06/2026 0,2890 0,2900 87
RANGE RESOURCES CORP 37,45 -2,95% Ora15:59 37,44 38,67 13.489.366
RANGER ENERGY SERVICES INC 15,58 -1,70% Ora15:59 15,48 15,88 350.159
RANI THERAPEUTICS HOLDINGS INC 0,7661 0,79% Ora15:59 0,7623 0,8100 270.284
RANK ONE COMPUTING CORPORATION 4,6800 4,70% Data15/06/2026 4,4600 4,8200 220.231
RANPAK HOLDINGS CORP 7,60 4,11% Ora15:59 7,49 7,76 767.673
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,72 -2,27% Ora15:59 1,70 1,84 119.639
RAPID-LINE INC. 0,1950 Data12/06/2026 0,1950 0,1950 0
RAPID7 INC 7,18 0,56% Ora15:59 7,10 7,53 2.158.640
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,32 -0,21% Ora15:59 37,40 39,95 2.191.732
RARE EARTH AMERICAS INC 17,8300 -2,94% Data15/06/2026 17,4700 19,3200 2.046.260
RARE ELEMENT RESOURCES LTD 0,5799 9,42% Data15/06/2026 0,5201 0,5799 48.853
RAREX LIMITED 0,0200 Data12/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,20 -5,88% Ora15:58 3,17 3,50 89.711
RAYMOND JAMES FINANCIAL 154,72 0,21% Ora15:59 154,23 156,89 22.444.306
RAYONIER ADVANCED MATERIALS INC 9,08 6,02% Ora15:59 8,82 9,29 1.354.881
RAYONIER INC 21,56 -1,67% Ora15:59 21,53 22,22 7.663.573
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,90 -1,69% Ora15:25 2,54 3,10 7.197
RB GLOBAL INC 110,50 2,66% Ora15:59 108,11 110,53 22.421.005
RBB BANCORP 25,0000 1,05% Data15/06/2026 24,1300 25,3800 8.474.850
RBC BEARINGS INC 617,19 2,24% Ora15:59 605,45 620,08 45.810.042
RC-P-C 12,3500 2,75% Data12/06/2026 12,3500 12,3500 1.359
RC-P-E 12,4000 0,40% Data12/06/2026 12,3000 12,6340 105.350