Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,14 2,68% Ora10:49 5,95 6,28 6.011.310
RADCOM LTD 13,74 2,31% Ora10:49 13,50 13,97 569.674
RADIAN GROUP 37,57 0,19% Ora10:49 37,10 37,63 1.463.454
RADIANT LOGISTICS INC 9,26 -0,64% Ora10:47 9,26 9,36 77.804
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,13 2,74% Ora10:47 4,05 4,29 31.770
RADISSON MINING RESOURCES INC 0,5562 1,07% Data26/06/2026 0,5500 0,5670 80.841
RADNET INC. 59,62 -1,84% Ora10:47 59,00 60,70 1.541.462
RADWARE LTD 29,36 -0,19% Ora10:49 28,53 29,53 596.688
RAFAEL HOLDINGS INC 2,96 7,25% Ora10:48 2,73 3,05 196.136
RAIL VISION LTD 4,5800 7,26% Data26/06/2026 4,2200 4,6800 151.566
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,89 -2,07% Ora10:47 1,88 1,96 3.292
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1850 -3,24% Data26/06/2026 0,1300 0,1850 4.897
RAINFOREST RESOURCES INC 0,0001 Data26/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 71,95 -0,31% Ora10:49 71,22 72,98 1.748.960
RALLYBIO CORP 16,08 0,50% Ora10:38 16,00 16,41 42.214
RALPH LAUREN CORP 408,78 -0,58% Ora10:49 403,33 411,96 7.792.546
RAMACO RESOURCES INC 8,7000 Data26/06/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 12,31 -1,99% Ora10:49 12,17 12,75 712.305
RAMACO RESOURCES INC. 8,68 -7,22% Ora10:39 8,62 9,34 34.908
RAMBUS INC 114,27 -0,40% Ora10:49 110,47 119,11 17.062.391
RAND CAPITAL CP 10,28 0,78% Ora10:19 10,28 10,38 3.080
RANGE CAPITAL ACQUISITION CORP 10,6800 0,09% Data26/06/2026 10,6800 10,6800 32.350
RANGE CAPITAL ACQUISITION CORP II 10,0900 Data26/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3670 4,86% Data26/06/2026 0,3625 0,3800 1.141
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 Data26/06/2026 0,2800 0,2800 29
RANGE RESOURCES CORP 36,85 -1,91% Ora10:49 36,79 37,49 2.694.568
RANGER ENERGY SERVICES INC 15,80 0,25% Ora10:34 15,66 15,99 85.560
RANI THERAPEUTICS HOLDINGS INC 0,7447 1,20% Ora10:49 0,7310 0,7504 64.883
RANK ONE COMPUTING CORPORATION 5,9700 14,59% Data26/06/2026 5,0901 5,9700 559.855
RANPAK HOLDINGS CORP 7,03 -3,83% Ora10:48 7,03 7,22 119.202
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,69 -0,59% Ora10:28 1,69 1,73 14.907
RAPID-LINE INC. 0,3020 Data26/06/2026 0,3020 0,3020 0
RAPID7 INC 7,95 4,40% Ora10:49 7,71 8,05 995.541
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,53 -1,34% Ora10:49 39,38 40,78 614.774
RARE EARTH AMERICAS INC 14,4500 2,85% Data26/06/2026 13,5000 14,6600 1.108.662
RARE ELEMENT RESOURCES LTD 0,4299 -4,47% Data26/06/2026 0,4099 0,4500 130.169
RAREX LIMITED 0,0050 Data26/06/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,43 0,29% Ora10:39 3,36 3,46 19.556
RAYMOND JAMES FINANCIAL 150,62 0,45% Ora10:49 149,82 152,57 4.493.411
RAYONIER ADVANCED MATERIALS INC 7,80 -2,50% Ora10:49 7,67 8,11 234.591
RAYONIER INC 21,40 -2,33% Ora10:49 21,39 21,91 2.236.397
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,91 -1,36% Ora10:11 2,90 3,00 2.040
RB GLOBAL INC 115,58 0,23% Ora10:48 115,06 116,64 8.949.333
RBB BANCORP 27,0500 1,88% Data26/06/2026 26,6000 27,2800 19.119.481
RBC BEARINGS INC 627,61 -0,44% Ora10:49 624,51 632,88 11.749.223
RC-P-C 12,1150 1,81% Data26/06/2026 11,8000 12,1150 7.426
RC-P-E 12,2999 1,23% Data26/06/2026 12,0279 12,3609 100.908