Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,68	-19,67%	12:31	4,65	5,58	29.964.845
RADCOM LTD	15,41	-2,16%	12:31	15,23	15,84	694.875
RADIAN GROUP	37,75	2,21%	12:31	37,11	37,78	1.862.245
RADIANT LOGISTICS INC	8,25	-0,48%	12:25	8,22	8,33	73.679
RADISSON MINING RESOURCES INC	0,7750	-6,42%	15/05/2026	0,7750	0,8300	100.537
RADNET INC.	53,62	2,35%	12:31	52,00	54,56	1.807.669
RADWARE LTD	27,91	-0,18%	12:25	27,72	28,30	374.185
RAFAEL HOLDINGS INC	1,29		12:25	1,29	1,32	11.179
RAIL VISION LTD	6,2000	-4,25%	15/05/2026	6,1100	6,4200	62.570
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,68	-3,44%	12:12	1,68	1,80	3.648
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1600	-1,23%	15/05/2026	0,1600	0,1600	24
RAINFOREST RESOURCES INC	0,0001		15/05/2026	0,0001	0,0001	0
RAJAF	9,1800		15/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	58,54	-1,36%	12:31	58,40	60,19	7.277.300
RALLYBIO CORP	13,96	-2,41%	12:30	13,88	14,42	95.752
RALPH LAUREN CORP	327,79	0,30%	12:31	324,92	333,21	21.038.672
RAMACO RESOURCES INC	8,7000		15/05/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	13,84	-4,58%	12:30	13,79	14,54	2.593.603
RAMACO RESOURCES INC.	9,76	-2,61%	12:06	9,66	10,08	57.461

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2500	-0,23%	15/05/2026	25,2500	25,3200	124.836
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3799	0,08%	15/05/2026	25,3799	25,3800	13.426
RAMBUS INC	121,27	-4,55%	12:31	121,05	130,00	20.266.520
RAND CAPITAL CP	10,9900	-0,54%	14:40	10,9900	11,1473	9.839
RANGE CAPITAL ACQUISITION CORP	10,6000	0,09%	15/05/2026	10,5900	10,6000	1.221.851
RANGE CAPITAL ACQUISITION CORP II	10,0400	-0,30%	15/05/2026	10,0400	10,0400	1.064
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		15/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	0,33%	15/05/2026	0,2990	0,3000	60
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		15/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,73	0,62%	12:31	41,92	42,77	5.389.429
RANGER ENERGY SERVICES INC	16,82	2,25%	12:29	16,15	16,89	362.337
RANI THERAPEUTICS HOLDINGS INC	1,01	-6,52%	12:30	1,00	1,12	195.460
RANK ONE COMPUTING CORPORATION	5,7700	-4,63%	15/05/2026	5,6200	6,1200	335.802
RANPAK HOLDINGS CORP	5,77	0,35%	12:30	5,69	5,86	256.375
RAPHAEL PHARMACEUTICAL INC.	1,4000		15/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,99	-3,86%	12:26	1,91	2,08	133.532
RAPID-LINE INC.	0,1427		15/05/2026	0,1427	0,1427	0
RAPID7 INC	6,70	3,00%	12:31	6,22	6,77	1.158.623
RAPPORT THERAPEUTICS, INC. COMMON STOCK	35,38	-4,57%	12:30	35,27	38,03	837.576
RARE EARTH AMERICAS INC	22,1000	-2,60%	15/05/2026	21,5000	23,2000	4.508.356
RARE ELEMENT RESOURCES LTD	0,6800	-1,31%	15/05/2026	0,6700	0,6970	50.924
RAREX LIMITED	0,0038		15/05/2026	0,0038	0,0038	0
RAVE RESTAURANT GROUP INC	2,64	0,76%	10:42	2,57	2,76	14.680
RAYMOND JAMES FINANCIAL	155,91	1,17%	12:31	153,22	156,98	8.652.487
RAYONIER ADVANCED MATERIALS INC	8,80	0,92%	12:28	8,63	8,82	216.065
RAYONIER INC	19,94	0,58%	12:31	19,84	20,06	3.130.252
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,63	-1,89%	10:12	3,63	3,66	20.407
RB GLOBAL INC	103,48	1,36%	12:29	100,83	103,65	6.797.691
RBB BANCORP	22,9300	-1,80%	15/05/2026	22,8500	23,2800	1.117.150
RBC BEARINGS INC	553,02	-2,82%	12:31	545,62	574,25	22.322.963

1 2 3 4 5 »