Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,30 1,54% Ora15:59 3,09 3,44 6.636.548
RADCOM LTD 10,30 1,08% Ora15:59 10,13 10,40 383.111
RADIAN GROUP 36,59 -0,19% Ora15:59 36,58 36,81 2.733.243
RADIANT LOGISTICS INC 8,43 -2,54% Ora15:59 8,42 8,77 158.427
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,46 7,63% Ora15:24 2,30 2,52 35.124
RADISSON MINING RESOURCES INC 0,7000 2,94% Data20/08/2026 0,6812 0,7030 24.290
RADNET INC. 76,80 -0,32% Ora15:59 75,86 78,29 8.291.771
RADWARE LTD 27,85 3,21% Ora15:59 27,08 27,85 616.823
RAFAEL HOLDINGS INC 2,16 16,76% Ora15:59 1,91 2,20 118.081
RAIL VISION LTD 5,1500 -8,53% Data20/08/2026 5,1400 5,4000 85.542
RAIL VISION LTD. WARRANT 0,0170 -10,53% Data19/08/2026 0,0170 0,0171 206
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8671 -1,47% Ora15:58 0,8300 0,9694 135.474
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 63,63 -0,47% Ora15:59 63,16 64,67 6.843.761
RALLYBIO CORP 16,72 0,72% Ora15:58 16,55 16,95 22.611
RALPH LAUREN CORP 372,17 -0,09% Ora15:59 371,29 380,00 36.254.337
RAMACO RESOURCES INC 11,93 7,00% Ora15:59 11,30 11,96 4.216.079
RAMACO RESOURCES INC. 6,83 8,16% Ora15:54 6,32 6,83 75.753
RAMBUS INC 91,19 -1,04% Ora15:59 89,80 92,67 15.463.297
RAND CAPITAL CP 10,25 -0,68% Ora12:03 10,23 10,31 4.922
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1300 Data20/08/2026 10,1300 10,1300 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3450 -0,09% Data20/08/2026 0,3450 0,3450 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7900 Data20/08/2026 10,7900 10,7900 583
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -2,04% Data20/08/2026 0,2400 0,2450 1.193
RANGE RESOURCES CORP 41,07 0,98% Ora15:59 40,58 41,48 15.693.125
RANGER ENERGY SERVICES INC 17,12 -1,61% Ora15:59 17,00 17,65 298.113
RANI THERAPEUTICS HOLDINGS INC 0,8761 2,95% Ora15:59 0,8600 0,8974 229.608
RANK ONE COMPUTING CORPORATION 4,2000 -3,67% Data20/08/2026 4,2000 4,5400 70.497
RANPAK HOLDINGS CORP 5,08 0,59% Ora15:59 5,07 5,18 159.049
RAPID MICRO BIOSYSTEMS INC 1,66 -0,48% Ora15:59 1,64 1,71 101.533
RAPID-LINE INC. 1,8200 5,20% Data20/08/2026 0,7000 1,8200 424.437
RAPID7 INC 11,86 0,08% Ora15:59 11,35 11,90 2.454.252
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,27 0,88% Ora15:59 47,48 48,50 1.049.974
RARE EARTHS AMERICAS, INC. 13,4500 -5,61% Data20/08/2026 13,3069 14,3450 950.202
RARE ELEMENT RESOURCES LTD 1,5600 8,33% Data20/08/2026 1,4400 1,6600 1.944.757
RAVE RESTAURANT GROUP INC 3,10 Ora13:47 3,02 3,12 4.499
RAYMOND JAMES FINANCIAL 175,15 1,62% Ora15:59 174,37 176,25 18.400.238
RAYONIER ADVANCED MATERIALS INC 8,67 1,05% Ora15:59 8,49 8,77 646.978
RAYONIER INC 21,20 -0,40% Ora15:59 21,08 21,41 11.784.177
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,76 -2,13% Ora15:25 2,76 2,87 3.386
RB GLOBAL INC 87,00 -0,45% Ora15:59 86,47 88,69 21.328.161
RBB BANCORP 26,5900 0,72% Data20/08/2026 26,0000 26,5900 1.823.622
RBC BEARINGS INC 506,01 0,28% Ora15:59 497,98 510,12 20.933.235
RBRS 0,9350 -1,58% Data20/08/2026 0,2625 0,9350 1.683
RC-P-C 12,5000 2,46% Data19/08/2026 12,1000 12,5000 65.063
RC-P-E 13,4000 0,75% Data20/08/2026 13,1869 13,4000 59.871
RCI HOSPITALITY HOLDINGS INC 30,99 0,65% Ora15:57 30,44 31,10 453.304
RCM TECHNOLOGIES INC 40,80 -0,56% Ora15:59 40,61 41,43 701.695
RDE, INC. 0,8552 -0,27% Data20/08/2026 0,8500 0,8950 29.359