Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,21 -4,50% Ora14:16 5,13 5,65 11.367.412
RADCOM LTD 14,94 -3,02% Ora14:12 14,83 15,78 707.953
RADIAN GROUP 33,46 -0,98% Ora14:16 33,34 34,71 4.387.524
RADIANT LOGISTICS INC 8,53 -0,81% Ora14:06 8,51 8,61 95.261
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,45 -2,20% Ora13:42 4,26 4,50 13.754
RADISSON MINING RESOURCES INC 0,7800 -0,03% Data02/06/2026 0,7800 0,7852 23.316
RADNET INC. 52,78 -2,82% Ora14:15 51,95 54,14 2.383.020
RADWARE LTD 29,67 -5,96% Ora14:13 29,63 31,36 1.155.754
RAFAEL HOLDINGS INC 1,32 -3,31% Ora14:08 1,29 1,33 15.388
RAIL VISION LTD 4,9400 0,82% Data02/06/2026 4,9007 5,1200 128.845
RAIL VISION LTD. WARRANT 0,0418 62,02% Data02/06/2026 0,0418 0,0418 90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,20 -5,13% Ora14:05 2,20 2,31 6.783
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data02/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data02/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data02/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 62,93 1,52% Ora14:15 61,35 63,06 8.639.306
RALLYBIO CORP 15,96 -1,66% Ora14:13 15,86 16,25 175.453
RALPH LAUREN CORP 359,68 -1,05% Ora14:15 358,06 363,66 13.144.343
RAMACO RESOURCES INC 16,71 -4,62% Ora14:16 16,45 17,33 3.265.043
RAMACO RESOURCES INC. 12,58 -0,63% Ora13:57 12,11 12,66 92.946
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2950 0,34% Data28/05/2026 25,2950 25,3099 70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2800 Data28/05/2026 25,2700 25,2900 62.391
RAMBUS INC 170,61 2,30% Ora14:16 161,89 174,10 57.222.060
RAND CAPITAL CP 10,71 -0,16% Ora12:42 10,50 10,71 4.268
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1000 Data02/06/2026 10,1000 10,1000 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data02/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5900 -0,19% Data02/06/2026 10,5900 10,6500 4.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 3,85% Data02/06/2026 0,2700 0,2700 27
RANGE CAPITAL ACQUISITION CORP. UNITS 11,5000 Data28/05/2026 11,5000 11,5000 0
RANGE RESOURCES CORP 39,81 0,38% Ora14:16 39,60 40,10 11.161.268
RANGER ENERGY SERVICES INC 16,02 -1,02% Ora14:06 15,93 16,18 213.389
RANI THERAPEUTICS HOLDINGS INC 0,8619 0,49% Ora14:12 0,8324 0,8738 159.619
RANK ONE COMPUTING CORPORATION 4,7750 -0,73% Data02/06/2026 4,6700 4,9299 200.746
RANPAK HOLDINGS CORP 6,99 -1,90% Ora14:13 6,88 7,11 359.565
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data02/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,98 1,02% Ora14:07 1,95 1,98 28.674
RAPID-LINE INC. 0,1200 -7,69% Data02/06/2026 0,1200 0,1200 192
RAPID7 INC 7,69 -8,84% Ora14:15 7,61 8,23 2.487.935
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,77 5,36% Ora14:15 35,17 36,88 617.602
RARE EARTHS AMERICAS, INC. 22,5400 4,59% Data02/06/2026 21,1000 23,3500 4.751.612
RARE ELEMENT RESOURCES LTD 0,6599 0,75% Data02/06/2026 0,6451 0,6600 38.854
RAREX LIMITED 0,0300 177,78% Data02/06/2026 0,0165 0,0300 2.421
RAVE RESTAURANT GROUP INC 2,85 -3,05% Ora14:12 2,81 2,94 30.952
RAYMOND JAMES FINANCIAL 146,50 -0,17% Ora14:15 143,93 146,59 14.668.480
RAYONIER ADVANCED MATERIALS INC 8,67 -0,34% Ora14:16 8,64 8,77 796.076
RAYONIER INC 21,22 1,53% Ora14:16 20,83 21,25 4.269.322
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,21 -4,90% Ora14:00 3,21 3,34 5.930
RB GLOBAL INC 103,57 -1,22% Ora14:16 103,49 105,28 10.064.552
RBB BANCORP 23,9900 0,80% Data02/06/2026 23,6000 24,1050 2.516.047