Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,21	-5,18%	11:52	3,16	3,50	4.230.448
RADCOM LTD	10,23	-1,73%	11:52	10,23	10,41	168.049
RADIAN GROUP	36,63	0,30%	11:53	36,49	36,78	667.386
RADIANT LOGISTICS INC	8,67	-0,52%	11:47	8,65	8,75	41.012
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,37	4,65%	11:53	2,34	2,72	81.637
RADISSON MINING RESOURCES INC	0,9042	-2,25%	27/08/2026	0,9005	0,9368	154.067
RADNET INC.	75,59	0,31%	11:52	74,12	75,86	2.226.471
RADWARE LTD	29,00	-1,93%	11:39	28,64	29,54	145.034
RAFAEL HOLDINGS INC	2,58	8,86%	11:49	2,41	2,58	28.153
RAIL VISION LTD	4,6600	-3,92%	27/08/2026	4,6600	4,8400	53.567
RAIL VISION LTD. WARRANT	0,0121	-36,32%	27/08/2026	0,0121	0,0121	121
RAILTOWN AI TECHNOLOGIES INC.	0,2472	-0,36%	27/08/2026	0,2358	0,2551	7.724
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,0200	0,99%	11:45	1,0000	1,0400	15.962
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2600	14,29%	27/08/2026	0,2500	0,2625	307
RALLIANT CORPORATION COMMON STOCK	61,96	-2,15%	11:53	61,96	64,31	1.414.864
RALLYBIO CORP	16,76	-0,71%	27/08/2026	16,76	17,23	98.532
RALPH LAUREN CORP	353,15	0,36%	11:52	350,01	357,25	18.420.872
RAMACO RESOURCES INC	13,71	-1,44%	11:53	13,53	14,19	3.498.247
RAMACO RESOURCES INC.	7,48	-0,27%	11:51	7,43	7,60	53.903

RAMBUS INC	86,78	-4,76%	11:53	86,76	89,97	7.987.871
RAND CAPITAL CP	10,79	-3,92%	27/08/2026	10,79	11,04	38.812
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500	0,10%	27/08/2026	10,1500	10,1500	53.338
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100	-3,12%	27/08/2026	0,3100	0,3100	312
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8000		27/08/2026	10,7900	10,8000	617.296
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2681	3,12%	27/08/2026	0,2680	0,2681	54
RANGE RESOURCES CORP	41,35	-0,70%	11:53	41,29	42,18	2.232.136
RANGER ENERGY SERVICES INC	16,45	0,49%	11:46	16,20	16,50	89.845
RANI THERAPEUTICS HOLDINGS INC	0,8460	-0,96%	11:52	0,8400	0,8610	69.257
RANK ONE COMPUTING CORPORATION	4,1600	-0,24%	27/08/2026	4,1500	4,3399	160.959
RANPAK HOLDINGS CORP	4,87	-2,97%	11:47	4,84	5,05	81.585
RAPID MICRO BIOSYSTEMS INC	1,62	0,31%	11:21	1,60	1,63	1.608
RAPID-LINE INC.	3,2000	-5,04%	27/08/2026	2,8800	4,2000	786.157
RAPID7 INC	13,39	-0,85%	11:53	12,97	13,59	2.049.782
RAPPORT THERAPEUTICS, INC. COMMON STOCK	49,45	-2,72%	11:52	48,72	50,50	1.383.584
RARE EARTHS AMERICAS, INC.	14,6700	0,20%	27/08/2026	14,3334	14,7583	1.161.395
RARE ELEMENT RESOURCES LTD	1,1600	-10,08%	27/08/2026	1,0400	1,3300	1.331.122
RAVE RESTAURANT GROUP INC	3,09	-0,64%	10:34	3,09	3,10	1.236
RAYMOND JAMES FINANCIAL	178,02	1,08%	11:53	176,02	178,74	31.609.897
RAYONIER ADVANCED MATERIALS INC	8,64	2,61%	11:51	8,53	8,77	270.394
RAYONIER INC	20,56	-0,34%	11:52	20,49	20,87	4.394.485
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,6800	-1,83%	27/08/2026	2,6800	2,6800	1.940
RB GLOBAL INC	85,55	-0,40%	11:52	85,29	86,30	3.489.136
RBB BANCORP	26,2400	-0,46%	27/08/2026	25,9700	26,5400	2.764.778
RBC BEARINGS INC	500,78	-1,61%	11:47	500,44	511,03	5.931.259
RBRS	0,4500	-52,63%	26/08/2026	0,3118	0,5220	1.220
RC-P-C	12,6800	4,62%	27/08/2026	12,3500	12,6800	51.227
RC-P-E	13,2900	0,23%	27/08/2026	13,1800	13,2900	23.829
RCI HOSPITALITY HOLDINGS INC	30,26	2,46%	11:52	29,31	30,81	135.717
RCM TECHNOLOGIES INC	41,71	1,81%	11:53	41,20	42,38	868.388

1 2 3 4 5 »