Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,09 -1,33% Ora10:06 4,00 4,13 947.553
RADCOM LTD 12,87 -1,00% Ora10:04 12,66 13,06 138.248
RADIAN GROUP 37,71 -1,36% Ora10:06 37,59 38,13 293.683
RADIANT LOGISTICS INC 8,93 -1,43% Ora10:05 8,86 9,03 18.786
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,2900 Data22/07/2026 4,2900 4,2900 0
RADISSON MINING RESOURCES INC 0,6050 3,07% Data22/07/2026 0,5950 0,6200 19.916
RADNET INC. 59,95 1,23% Ora10:05 58,00 59,99 519.924
RADWARE LTD 29,18 -0,98% Ora10:02 28,77 29,25 48.419
RAFAEL HOLDINGS INC 2,04 -6,42% Ora10:04 1,98 2,05 40.363
RAIL VISION LTD 4,2800 -1,38% Data22/07/2026 4,2469 4,3600 7.075
RAIL VISION LTD. WARRANT 0,0229 34,71% Data22/07/2026 0,0229 0,0230 9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,7700 10,62% Data22/07/2026 1,6100 1,8200 21.904
RALLIANT CORPORATION COMMON STOCK 71,27 1,59% Ora10:05 69,72 71,39 771.904
RALLYBIO CORP 16,83 1,26% Ora09:48 16,47 16,98 5.048
RALPH LAUREN CORP 376,10 -2,85% Ora10:05 375,32 382,12 3.138.748
RAMACO RESOURCES INC 12,35 -0,72% Ora10:05 12,30 12,66 296.507
RAMACO RESOURCES INC. 7,54 0,40% Ora09:47 7,52 7,59 2.261
RAMBUS INC 103,23 -0,58% Ora10:06 101,01 104,61 2.012.120
RAND CAPITAL CP 10,0500 Data22/07/2026 10,0500 10,0500 3.105
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data22/07/2026 10,1200 10,1200 12.205
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 4,48% Data22/07/2026 0,3500 0,3500 36
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data22/07/2026 10,6900 10,6900 535
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2780 7,34% Data22/07/2026 0,2101 0,2780 3.806
RANGE RESOURCES CORP 39,34 1,51% Ora10:06 38,64 39,41 3.663.502
RANGER ENERGY SERVICES INC 16,45 0,98% Ora10:06 16,35 16,49 19.728
RANI THERAPEUTICS HOLDINGS INC 0,8816 -1,68% Ora10:06 0,7771 0,8888 120.025
RANK ONE COMPUTING CORPORATION 4,8300 -2,42% Data22/07/2026 4,8100 5,0322 464.897
RANPAK HOLDINGS CORP 6,80 -3,00% Ora10:06 6,79 6,96 127.990
RAPID MICRO BIOSYSTEMS INC 2,01 -2,43% Ora10:05 2,01 2,05 110.663
RAPID-LINE INC. 0,1808 Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 9,88 -0,30% Ora10:06 9,79 10,19 409.416
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,18 -0,36% Ora10:03 40,00 41,18 101.978
RARE EARTHS AMERICAS, INC. 11,9700 0,34% Data22/07/2026 11,6001 12,2000 549.495
RARE ELEMENT RESOURCES LTD 0,3855 0,92% Data22/07/2026 0,3800 0,4070 11.508
RAVE RESTAURANT GROUP INC 3,2600 0,31% Data22/07/2026 3,2000 3,2700 56.118
RAYMOND JAMES FINANCIAL 164,10 -2,33% Ora10:06 163,58 169,22 7.172.194
RAYONIER ADVANCED MATERIALS INC 8,83 -2,16% Ora10:05 8,73 9,13 114.572
RAYONIER INC 21,46 -0,35% Ora10:06 21,37 21,54 580.012
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,0500 1,33% Data22/07/2026 2,8250 3,0500 10.892
RB GLOBAL INC 109,44 -0,97% Ora10:05 108,99 109,99 1.276.624
RBB BANCORP 26,4500 -0,68% Data22/07/2026 25,4800 26,8250 6.321.735
RBC BEARINGS INC 595,22 0,63% Ora10:05 590,83 596,58 961.089
RBRS 0,3002 74,03% Data22/07/2026 0,3002 0,3002 30
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,3600 1,98% Data22/07/2026 12,2900 12,4900 194.670
RCI HOSPITALITY HOLDINGS INC 26,49 0,11% Data22/07/2026 26,25 26,62 857.084
RCM TECHNOLOGIES INC 27,50 Ora09:50 27,12 27,50 16.457
RDE, INC. 0,9199 1,08% Data22/07/2026 0,9199 0,9300 8.224
RDWCF 1,2500 Data22/07/2026 1,2500 1,2500 125