Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,52	5,99%	15:59	2,49	2,64	2.579.451
RADCOM LTD	10,09	1,71%	15:58	9,87	10,26	136.456
RADIAN GROUP	35,96	-3,53%	15:59	35,46	36,96	4.249.813
RADIANT LOGISTICS INC	8,86	-1,88%	15:58	8,83	9,06	266.552
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,04	17,44%	15:18	0,92	1,04	10.258
RADISSON MINING RESOURCES INC	0,7003	3,90%	05/11/2026	0,6530	0,7003	80.629
RADNET INC.	75,82	-2,81%	15:59	72,49	78,13	25.590.236
RADWARE LTD	29,86	-1,08%	15:58	29,47	31,16	2.808.219
RAFAEL HOLDINGS INC	1,03	-3,30%	15:58	0,99	1,03	14.510
RAIL VISION LTD	2,6200	-8,07%	05/11/2026	2,6000	2,9600	104.530
RAIL VISION LTD. WARRANT	0,0169	4,97%	05/11/2026	0,0169	0,0169	2
RAILTOWN AI TECHNOLOGIES INC.	0,1828	-7,82%	05/11/2026	0,1828	0,1990	37.049
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5104	-5,31%	15:49	0,5001	0,5592	6.861
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0826	-17,40%	05/11/2026	0,0825	0,0826	55
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	67,29	7,10%	15:59	63,22	67,47	23.176.253
RALLYBIO CORP	15,75	0,38%	15:58	15,51	15,85	253.698

RALPH LAUREN CORP	377,03	-1,25%	15:59	373,31	382,79	49.633.149
RAMACO RESOURCES INC	6,24	0,56%	15:59	6,09	6,64	2.494.606
RAMACO RESOURCES INC.	3,88	5,30%	15:51	3,58	3,96	53.979
RAMBUS INC	74,57	7,02%	15:59	71,22	75,95	23.802.756
RAND CAPITAL CP	9,78	-1,21%	10:53	9,54	9,78	5.853
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100	0,10%	05/11/2026	10,2100	10,2100	2.165
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		05/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		05/11/2026	10,9200	10,9200	186
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		05/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	48,73	-2,91%	15:59	48,70	50,82	24.474.110
RANGER ENERGY SERVICES INC	12,52	-1,11%	15:58	12,46	13,54	590.905
RANI THERAPEUTICS HOLDINGS INC	0,5473	6,02%	15:58	0,5279	0,5473	107.673
RANK ONE COMPUTING CORPORATION	3,2500	-10,22%	05/11/2026	3,2500	3,7550	109.964
RANPAK HOLDINGS CORP	3,64	8,83%	15:58	3,27	3,67	393.973
RANTIZO	3,80	-4,13%	15:56	3,80	3,88	2.149
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6343	2,31%	15:58	0,5801	0,6645	38.454
RAPID-LINE INC.	0,1600	-6,98%	05/11/2026	0,1600	0,1600	160
RAPID7 INC	14,63	-5,25%	15:59	14,44	15,85	7.026.452
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,44	3,04%	15:59	22,95	24,52	3.470.123
RARE EARTHS AMERICAS, INC.	7,2500	-11,80%	05/11/2026	7,1400	8,1700	1.276.725
RARE ELEMENT RESOURCES LTD	0,7601	-10,79%	05/11/2026	0,7601	0,8520	247.378
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,12	-0,47%	15:57	2,08	2,19	24.188
RAYMOND JAMES FINANCIAL	162,87	-1,19%	15:59	162,61	166,05	25.225.057
RAYONIER ADVANCED MATERIALS INC	5,92	-8,86%	15:59	5,90	6,46	2.196.675
RAYONIER INC	21,57	-1,57%	15:59	21,35	21,68	11.399.292
RB GLOBAL INC	93,16	-1,71%	15:59	92,40	94,54	31.781.045
RBB BANCORP	25,7000	-2,06%	05/11/2026	25,5000	26,7500	2.908.212
RBC BEARINGS INC	475,35	2,27%	15:59	462,47	479,33	28.156.641

1 2 3 4 5 »