Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,62 -1,63% Ora10:59 3,55 3,71 911.459
RADCOM LTD 10,13 -0,39% Ora10:55 10,13 10,35 19.360
RADIAN GROUP 33,72 -0,44% Ora10:58 33,48 34,48 1.336.514
RADIANT LOGISTICS INC 9,07 Ora10:57 9,06 9,16 52.659
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,25 12,61% Ora10:53 1,07 1,25 5.194
RADISSON MINING RESOURCES INC 0,7900 2,42% Data12/10/2026 0,7831 0,8100 13.825
RADNET INC. 71,00 -0,69% Ora10:58 70,04 71,98 861.252
RADWARE LTD 29,62 -0,07% Ora10:35 29,57 30,28 119.399
RAFAEL HOLDINGS INC 1,46 -3,95% Ora10:39 1,44 1,47 5.091
RAIL VISION LTD 3,1700 -8,65% Data12/10/2026 3,0000 3,5400 120.305
RAIL VISION LTD. WARRANT 0,0182 Data06/10/2026 0,0182 0,0182 37
RAILTOWN AI TECHNOLOGIES INC. 0,1826 -7,87% Data12/10/2026 0,1795 0,1856 16.334
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6620 -3,89% Ora10:56 0,6600 0,7100 557
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 71,38 -1,29% Ora10:58 70,50 72,18 2.004.404
RALLYBIO CORP 16,85 0,36% Ora10:22 16,69 16,85 6.167
RALPH LAUREN CORP 372,99 -0,07% Ora10:59 372,29 378,94 3.968.004
RAMACO RESOURCES INC 8,85 0,98% Ora10:59 8,44 8,85 1.575.379
RAMACO RESOURCES INC. 4,35 1,40% Ora10:43 4,35 4,68 7.405
RAMBUS INC 97,06 -3,94% Ora10:59 95,83 99,00 10.251.056
RAND CAPITAL CP 10,0201 Data12/10/2026 10,0201 10,0201 5.421
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 0,10% Data12/10/2026 10,1900 10,2000 2.185.197
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data12/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 0,37% Data12/10/2026 10,8700 10,9200 251
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data12/10/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 42,13 1,71% Ora10:58 41,54 42,24 4.683.160
RANGER ENERGY SERVICES INC 15,32 0,07% Ora10:54 15,24 15,55 54.708
RANI THERAPEUTICS HOLDINGS INC 0,7300 -2,78% Ora10:58 0,7204 0,7659 57.625
RANK ONE COMPUTING CORPORATION 3,9100 0,77% Data12/10/2026 3,8500 4,0600 90.196
RANPAK HOLDINGS CORP 3,61 -0,14% Ora10:58 3,56 3,66 152.517
RAPID MICRO BIOSYSTEMS INC 0,8491 -3,38% Ora10:52 0,8420 0,9139 36.988
RAPID-LINE INC. 0,1450 Data07/10/2026 0,1450 0,1450 0
RAPID7 INC 12,92 -0,08% Ora10:58 12,70 13,60 1.253.172
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,01 -3,78% Ora10:58 29,01 29,55 158.877
RARE EARTHS AMERICAS, INC. 9,2600 -7,77% Data12/10/2026 9,2200 9,8400 1.153.796
RARE ELEMENT RESOURCES LTD 0,9800 -2,00% Data12/10/2026 0,9600 1,0200 84.735
RAREX LIMITED 0,0151 202,00% Data07/10/2026 0,0151 0,0151 60
RAVE RESTAURANT GROUP INC 2,15 -4,44% Ora10:58 2,14 2,31 28.725
RAYMOND JAMES FINANCIAL 157,02 -1,03% Ora10:55 155,73 159,26 3.217.364
RAYONIER ADVANCED MATERIALS INC 7,26 1,40% Ora10:59 7,18 7,31 120.042
RAYONIER INC 18,88 -0,06% Ora10:58 18,81 19,10 1.810.795
RB GLOBAL INC 88,74 1,07% Ora10:59 87,69 89,07 4.216.920
RBB BANCORP 25,6900 1,06% Data12/10/2026 25,3700 25,8200 1.821.087
RBC BEARINGS INC 504,24 -1,13% Ora10:59 501,61 509,08 5.498.736
RBRS 1,2000 Data09/10/2026 1,2000 1,2000 258
RC-P-C 10,8001 0,09% Data09/10/2026 10,8000 11,0650 72.123
RC-P-E 10,9999 -1,35% Data12/10/2026 10,8700 11,2500 101.353
RCI HOSPITALITY HOLDINGS INC 26,46 0,15% Ora10:37 26,02 26,56 19.590
RCM TECHNOLOGIES INC 40,88 -0,27% Ora10:54 40,60 41,50 144.826