Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,10 8,33% Ora14:24 3,85 4,23 6.482.290
RADCOM LTD 10,01 -21,31% Ora14:24 9,40 10,15 2.629.148
RADIAN GROUP 38,95 -1,93% Ora14:25 38,54 39,68 2.823.852
RADIANT LOGISTICS INC 8,26 -3,23% Ora14:13 8,21 8,53 180.786
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,10 -1,59% Ora14:23 2,97 3,20 43.280
RADISSON MINING RESOURCES INC 0,5650 -0,88% Data29/07/2026 0,5400 0,5800 50.243
RADNET INC. 64,00 0,99% Ora14:23 62,02 64,18 2.895.977
RADWARE LTD 24,82 6,30% Ora14:24 23,38 25,03 1.239.448
RAFAEL HOLDINGS INC 1,98 -0,50% Ora14:23 1,92 2,05 37.957
RAIL VISION LTD 3,8720 -5,91% Data29/07/2026 3,8400 4,2148 26.078
RAIL VISION LTD. WARRANT 0,0232 -10,77% Data29/07/2026 0,0232 0,0232 166
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,48 9,61% Ora12:43 1,34 1,48 6.010
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1500 Data27/07/2026 0,1400 0,1500 91
RALLIANT CORPORATION COMMON STOCK 66,05 -1,37% Ora14:25 62,56 70,85 23.104.361
RALLYBIO CORP 15,92 -0,28% Ora14:15 15,90 16,28 19.337
RALPH LAUREN CORP 382,87 1,91% Ora14:25 376,03 388,13 17.199.259
RAMACO RESOURCES INC 9,99 3,74% Ora14:25 9,41 10,08 2.424.832
RAMACO RESOURCES INC. 6,91 6,72% Ora13:46 6,53 6,91 94.416
RAMBUS INC 88,46 6,82% Ora14:25 85,98 90,76 38.197.787
RAND CAPITAL CP 10,02 -0,79% Ora12:47 10,00 10,07 56.278
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 Data29/07/2026 10,1100 10,1100 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 2,34% Data29/07/2026 0,3499 0,3500 3.536
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7199 Data29/07/2026 10,7199 10,7200 96
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2586 1,85% Data29/07/2026 0,2581 0,2586 66
RANGE RESOURCES CORP 39,40 -1,28% Ora14:25 38,99 39,76 8.125.740
RANGER ENERGY SERVICES INC 15,34 1,29% Ora14:25 15,24 15,54 370.419
RANI THERAPEUTICS HOLDINGS INC 0,8251 -2,23% Ora14:23 0,8129 0,8593 52.052
RANK ONE COMPUTING CORPORATION 4,3300 1,41% Data29/07/2026 4,3100 5,0891 314.943
RANPAK HOLDINGS CORP 5,43 -7,02% Ora14:25 4,71 5,46 889.078
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,11 2,93% Ora14:10 2,05 2,15 53.757
RAPID-LINE INC. 0,2560 41,59% Data29/07/2026 0,2560 0,3000 3.072
RAPID7 INC 9,47 0,85% Ora14:25 8,68 9,49 2.716.283
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,01 2,61% Ora14:25 41,29 42,66 892.152
RARE EARTHS AMERICAS, INC. 9,0800 -3,81% Data29/07/2026 8,9500 9,7400 1.530.325
RARE ELEMENT RESOURCES LTD 0,4197 4,92% Data29/07/2026 0,4000 0,4250 10.787
RAVE RESTAURANT GROUP INC 3,11 3,32% Ora13:54 3,04 3,18 26.248
RAYMOND JAMES FINANCIAL 174,39 0,13% Ora14:24 172,12 175,00 9.679.361
RAYONIER ADVANCED MATERIALS INC 8,93 7,20% Ora14:23 8,54 9,04 487.695
RAYONIER INC 21,19 -4,49% Ora14:25 21,09 22,15 4.512.979
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,66 -2,22% Ora10:33 2,65 2,69 2.358
RB GLOBAL INC 109,71 -4,77% Ora14:24 109,49 114,78 11.787.913
RBB BANCORP 26,3600 -0,75% Data29/07/2026 26,2875 27,0950 5.304.792
RBC BEARINGS INC 560,79 1,91% Ora14:25 557,00 567,65 11.806.066
RBRS 1,2000 1.088,12% Data28/07/2026 1,2000 1,2000 0
RC-P-C 12,1950 -3,21% Data28/07/2026 12,1950 12,2800 4.939
RC-P-E 12,5600 Data29/07/2026 12,4000 12,7200 136.163
RCI HOSPITALITY HOLDINGS INC 25,83 -2,42% Ora14:23 25,82 26,43 96.695
RCM TECHNOLOGIES INC 28,49 -0,05% Ora13:07 28,06 28,55 87.930