Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,1500 -6,80% Ora15:59 3,1000 3,5000 6.728.671
RADCOM LTD 10,2250 -1,78% Ora15:59 10,1745 10,4100 398.597
RADIAN GROUP 36,4100 -0,30% Ora15:59 36,4000 36,7750 3.418.546
RADIANT LOGISTICS INC 8,7450 0,40% Ora15:58 8,6300 8,7500 228.201
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,3600 4,42% Ora15:59 2,2700 2,7215 131.507
RADISSON MINING RESOURCES INC 0,8863 -1,98% Data28/08/2026 0,8740 0,9100 78.154
RADNET INC. 74,6500 -0,94% Ora15:59 74,1150 75,8600 5.325.110
RADWARE LTD 28,6200 -3,21% Ora15:59 28,4325 29,5400 564.197
RAFAEL HOLDINGS INC 2,5500 7,59% Ora15:59 2,4137 2,8189 346.912
RAIL VISION LTD 4,4100 -5,36% Data28/08/2026 4,3993 4,6300 59.936
RAILTOWN AI TECHNOLOGIES INC. 0,2344 -5,18% Data28/08/2026 0,2268 0,2527 59.118
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,9992 -1,07% Ora15:57 0,9701 1,0400 56.168
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1512 -41,85% Data28/08/2026 0,1512 0,2300 54
RALLIANT CORPORATION COMMON STOCK 61,6900 -2,57% Ora15:59 61,5650 64,3100 5.191.073
RALLYBIO CORP 16,8300 0,42% Ora15:52 16,5100 16,8400 15.183
RALPH LAUREN CORP 354,0600 0,61% Ora15:59 350,0100 357,2500 35.660.620
RAMACO RESOURCES INC 8,7000 Data28/08/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,2900 -4,46% Ora15:59 13,2900 14,1900 8.570.465
RAMACO RESOURCES INC. 7,3900 -1,47% Ora15:59 7,3000 7,6000 79.403
RAMBUS INC 85,7400 -5,89% Ora15:59 84,7412 89,9650 39.305.526
RAND CAPITAL CP 11,0400 2,32% Ora15:53 10,5401 11,0400 14.381
RANGE CAPITAL ACQUISITION CORP 10,7900 -0,09% Data28/08/2026 10,7900 10,8000 9.646
RANGE CAPITAL ACQUISITION CORP II 10,1400 -0,10% Data28/08/2026 10,1400 10,1400 38.187
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 -3,12% Data27/08/2026 0,3100 0,3100 312
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 0,71% Data28/08/2026 0,2683 0,2700 109
RANGE RESOURCES CORP 41,4550 -0,44% Ora15:59 41,2650 42,1800 11.041.447
RANGER ENERGY SERVICES INC 16,5600 1,16% Ora15:59 16,2040 16,6000 383.083
RANI THERAPEUTICS HOLDINGS INC 0,8441 -1,18% Ora15:59 0,8361 0,8610 132.526
RANK ONE COMPUTING CORPORATION 4,3000 3,37% Data28/08/2026 4,2000 4,3700 63.184
RANPAK HOLDINGS CORP 4,9050 -2,29% Ora15:59 4,8350 5,0500 274.922
RAPID MICRO BIOSYSTEMS INC 1,5700 -2,48% Ora15:59 1,5500 1,6250 42.254
RAPID-LINE INC. 0,3500 -89,06% Data28/08/2026 0,3500 3,0900 101.377
RAPID7 INC 13,2950 -1,52% Ora15:59 12,9700 13,5880 4.609.464
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,6900 -4,21% Ora15:59 48,3700 50,5027 4.095.669
RARE EARTH AMERICAS INC 13,9400 -4,98% Data28/08/2026 13,7751 14,8000 987.482
RARE ELEMENT RESOURCES LTD 0,9950 -14,22% Data28/08/2026 0,9535 1,1900 1.014.452
RAVE RESTAURANT GROUP INC 3,1200 0,32% Ora15:41 3,0900 3,1400 6.587
RAYMOND JAMES FINANCIAL 179,3500 1,84% Ora15:59 176,0150 179,6100 75.747.675
RAYONIER ADVANCED MATERIALS INC 8,6000 2,14% Ora15:59 8,5273 8,7700 1.248.312
RAYONIER INC 20,3700 -1,26% Ora15:59 20,1800 20,8700 11.977.862
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7500 2,61% Ora15:51 2,6400 2,7500 1.925
RB GLOBAL INC 86,0402 0,17% Ora15:59 85,2900 86,3000 15.819.125
RBB BANCORP 26,2750 0,13% Data28/08/2026 26,0500 26,4700 1.532.227
RBC BEARINGS INC 500,9100 -1,59% Ora15:59 498,5200 511,0300 16.031.783
RBRS 0,4500 -52,63% Data26/08/2026 0,3118 0,5220 1.220
RC-P-C 12,5001 -1,42% Data28/08/2026 12,4300 12,5001 11.538
RC-P-E 13,3450 0,41% Data28/08/2026 13,2400 13,3450 6.259
RCI HOSPITALITY HOLDINGS INC 30,2100 2,30% Ora15:59 29,3100 30,8100 409.630
RCM TECHNOLOGIES INC 41,7850 1,99% Ora15:59 41,2000 42,3799 1.285.710