Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,01	-3,81%	13:18	0,99	1,08	803.992
RADCOM LTD	12,11	-0,74%	13:15	12,01	12,46	75.303
RADIAN GROUP	33,01	1,29%	13:18	32,67	33,07	1.015.661
RADIANT LOGISTICS INC	6,88	0,44%	13:17	6,86	6,93	33.172

RADISSON MINING RESOURCES INC	0,4955	3,23%	27/03/2026	0,4800	0,5169	47.982
RADNET INC.	56,63	0,85%	13:17	56,12	57,28	3.123.691
RADWARE LTD	25,75	0,04%	13:15	25,46	26,18	494.923
RAFAEL HOLDINGS INC	1,24	-0,80%	11:54	1,21	1,27	12.499
RAIL VISION LTD	8,4300	8,08%	27/03/2026	7,3100	8,5021	389.424
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,7600	-3,16%	14:34	2,7100	2,8500	1.687
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		27/03/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		27/03/2026	0,0001	0,0001	0
RAJAF	9,1800		27/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	39,34	-1,45%	13:16	39,34	40,90	4.132.327
RALLYBIO CORP	8,07	-1,82%	13:18	8,04	8,37	56.555
RALPH LAUREN CORP	329,82	0,61%	13:17	327,11	332,37	22.432.296
RAMACO RESOURCES INC	8,7000		27/03/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	14,41	-7,39%	13:18	14,41	15,53	3.243.856
RAMACO RESOURCES INC.	10,39	-3,35%	13:08	10,37	10,89	60.241

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1800	0,16%	27/03/2026	25,1400	25,1800	17.173
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1600	0,28%	27/03/2026	25,1000	25,1600	46.848
RAMBUS INC	80,56	-10,22%	13:17	80,29	90,51	22.361.462
RAND CAPITAL CP	11,9900	4,17%	15:52	11,5100	11,9900	29.695
RANGE CAPITAL ACQUISITION CORP	10,5100		27/03/2026	10,5100	10,5100	0
RANGE CAPITAL ACQUISITION CORP II	9,9900	-0,10%	27/03/2026	9,9700	10,0200	819.390
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3587	12,09%	27/03/2026	0,3175	0,3587	953
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	-8,79%	27/03/2026	0,3000	0,3000	222
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		27/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	46,28	-2,89%	13:18	46,06	48,14	21.617.859
RANGER ENERGY SERVICES INC	17,46	-0,26%	13:18	17,34	17,88	568.406
RANI THERAPEUTICS HOLDINGS INC	0,7637	-5,79%	13:17	0,7031	0,8301	896.865
RANK ONE COMPUTING CORPORATION	6,8100	-4,89%	27/03/2026	6,7386	7,5000	495.046
RANPAK HOLDINGS CORP	3,50	-1,13%	13:15	3,50	3,59	103.786
RAPHAEL PHARMACEUTICAL INC.	1,4000		27/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,12	-3,64%	13:17	2,01	2,21	150.096
RAPID-LINE INC.	0,1100	-47,62%	27/03/2026	0,1100	0,1100	1.100
RAPID7 INC	5,47	3,80%	13:18	5,32	5,58	951.092
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,14	1,08%	13:17	27,02	28,69	563.630
RARE ELEMENT RESOURCES LTD	0,8300	-2,35%	27/03/2026	0,8250	0,8895	84.589
RAREX LIMITED	0,0109		27/03/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,59	2,14%	13:07	2,51	2,62	32.055
RAYMOND JAMES FINANCIAL	141,88	0,39%	13:17	141,15	143,73	7.554.290
RAYONIER ADVANCED MATERIALS INC	10,56	-1,68%	13:18	10,56	10,95	314.199
RAYONIER INC	20,75	2,14%	13:17	20,42	20,83	4.524.893
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,78	0,27%	11:47	3,78	3,78	4.438
RB GLOBAL INC	95,14	0,56%	13:18	93,88	95,98	10.933.041
RBB BANCORP	20,8800	-1,28%	27/03/2026	20,7000	21,1100	1.097.703
RBC BEARINGS INC	527,87	-0,82%	13:17	520,68	535,74	16.777.536
RC-P-C	11,5650	0,17%	27/03/2026	11,1100	11,5650	19.371

1 2 3 4 5 »