Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,84 -1,33% Ora14:27 4,78 5,04 5.492.067
RADCOM LTD 9,98 -1,19% Ora14:22 9,94 10,20 333.293
RADIAN GROUP 36,16 -2,03% Ora14:27 36,03 36,88 4.500.460
RADIANT LOGISTICS INC 8,36 -0,95% Ora14:20 8,33 8,49 99.470
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,89 3,21% Ora13:41 2,77 2,94 6.907
RADISSON MINING RESOURCES INC 0,6660 3,58% Data07/08/2026 0,6546 0,6922 63.115
RADNET INC. 76,93 6,28% Ora14:27 69,81 78,86 19.840.590
RADWARE LTD 28,91 2,14% Ora14:23 28,45 29,13 314.546
RAFAEL HOLDINGS INC 1,93 -5,85% Ora14:27 1,90 2,00 43.226
RAIL VISION LTD 4,7600 8,43% Data07/08/2026 4,4200 5,1000 2.375
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,21 2,49% Ora14:24 1,16 1,25 33.638
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1655 27,31% Data07/08/2026 0,1475 0,1655 292
RALLIANT CORPORATION COMMON STOCK 69,32 2,77% Ora14:27 67,68 69,82 9.154.528
RALLYBIO CORP 16,78 3,84% Ora13:58 16,23 16,97 92.513
RALPH LAUREN CORP 405,41 2,50% Ora14:26 396,00 405,41 26.704.991
RAMACO RESOURCES INC 8,7000 Data07/08/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 9,94 -2,93% Ora14:27 9,81 10,36 2.247.012
RAMACO RESOURCES INC. 6,40 -0,70% Ora14:26 6,25 6,65 114.455
RAMBUS INC 97,98 -3,49% Ora14:27 97,71 101,95 24.840.690
RAND CAPITAL CP 10,20 -0,87% Ora14:07 10,20 10,21 1.489
RANGE CAPITAL ACQUISITION CORP 10,7300 Data07/08/2026 10,7200 10,7300 268
RANGE CAPITAL ACQUISITION CORP II 10,1300 0,04% Data07/08/2026 10,1300 10,1300 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data07/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 Data07/08/2026 0,2300 0,2400 192
RANGE RESOURCES CORP 40,36 5,43% Ora14:27 38,73 40,45 14.196.064
RANGER ENERGY SERVICES INC 16,43 2,05% Ora14:18 16,32 16,63 165.110
RANI THERAPEUTICS HOLDINGS INC 0,7674 -3,11% Ora14:27 0,7642 0,8036 68.080
RANK ONE COMPUTING CORPORATION 4,4100 -10,18% Data07/08/2026 4,3700 5,0000 2.994
RANPAK HOLDINGS CORP 5,24 -4,88% Ora14:25 5,24 5,50 137.653
RAPID MICRO BIOSYSTEMS INC 1,73 Ora14:21 1,58 1,77 203.740
RAPID7 INC 11,41 -1,38% Ora14:27 11,37 11,83 2.503.203
RAPPORT THERAPEUTICS, INC. COMMON STOCK 46,34 1,87% Ora14:27 45,30 46,90 1.427.213
RARE EARTH AMERICAS INC 13,2500 7,99% Data07/08/2026 12,4300 13,3200 17.066
RARE ELEMENT RESOURCES LTD 0,4600 Data07/08/2026 0,4200 0,4600 60.097
RAREX LIMITED 0,0050 Data04/08/2026 0,0050 0,0139 96
RAVE RESTAURANT GROUP INC 3,08 -1,91% Ora14:09 3,08 3,14 8.362
RAYMOND JAMES FINANCIAL 178,83 1,28% Ora14:23 175,69 180,00 12.059.547
RAYONIER ADVANCED MATERIALS INC 8,80 -2,44% Ora14:27 8,77 9,04 716.821
RAYONIER INC 21,62 -0,80% Ora14:23 21,30 21,82 6.496.232
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,88 -1,74% Ora12:26 2,88 2,93 3.313
RB GLOBAL INC 93,59 -1,19% Ora14:27 92,83 95,54 19.923.640
RBB BANCORP 26,8000 -0,04% Data07/08/2026 26,4100 26,8500 29.480
RBC BEARINGS INC 555,71 -2,03% Ora14:27 554,76 569,07 11.919.866
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,5500 4,58% Data07/08/2026 12,2200 12,7000 32.216
RC-P-E 13,5699 5,52% Data07/08/2026 12,9500 13,6000 159.446
RCI HOSPITALITY HOLDINGS INC 27,54 -1,89% Ora14:05 26,44 27,78 200.226
RCM TECHNOLOGIES INC 29,21 -0,58% Ora14:26 28,72 29,54 177.730
RDWCF 0,9900 -9,59% Data07/08/2026 0,9900 0,9901 1.980