Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,5300	6,30%	06/11/2026	2,4900	2,6350	9.910.235
RADCOM LTD	10,0700	1,51%	06/11/2026	9,8700	10,2600	391.723
RADIAN GROUP	35,9700	-3,49%	06/11/2026	35,4600	36,9600	31.988.121
RADIANT LOGISTICS INC	8,8900	-1,55%	06/11/2026	8,8300	9,0600	1.329.864
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9590	7,87%	06/11/2026	0,9000	1,0800	75.953
RADISSON MINING RESOURCES INC	0,7196	2,76%	06/11/2026	0,6817	0,7197	140.970
RADNET INC.	76,0000	-2,58%	06/11/2026	72,4850	78,1300	126.486.800
RADWARE LTD	29,8400	-1,13%	06/11/2026	29,4700	31,1600	15.704.792
RAFAEL HOLDINGS INC	1,0400	-1,89%	06/11/2026	0,9900	1,0950	45.032
RAIL VISION LTD	2,7800	6,11%	06/11/2026	2,6101	2,7900	54.613
RAIL VISION LTD. WARRANT	0,0169	4,97%	05/11/2026	0,0169	0,0169	2
RAILTOWN AI TECHNOLOGIES INC.	0,1916	4,81%	06/11/2026	0,1847	0,1986	32.466
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,5030	-6,68%	06/11/2026	0,5000	0,5590	17.001
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0826	-17,40%	05/11/2026	0,0825	0,0826	55
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	67,6800	7,72%	06/11/2026	63,2200	67,6800	152.936.496
RALLYBIO CORP	15,7500	0,38%	06/11/2026	15,5050	15,8500	933.975
RALPH LAUREN CORP	376,5600	-1,37%	06/11/2026	373,3100	382,8100	330.243.120
RAMACO RESOURCES INC	6,2400	0,65%	06/11/2026	6,0900	6,6400	12.480.000

RAMACO RESOURCES INC.	3,9000	5,98%	06/11/2026	3,5800	3,9600	124.020
RAMBUS INC	74,5300	6,96%	06/11/2026	71,2000	75,9800	122.221.747
RAND CAPITAL CP	9,7800	-1,21%	06/11/2026	9,5357	9,7800	17.487
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100		06/11/2026	10,2100	10,2100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		06/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9300	0,09%	06/11/2026	10,9300	10,9300	92.905
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		06/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	48,7200	-2,93%	06/11/2026	48,7000	50,8150	160.308.726
RANGER ENERGY SERVICES INC	12,5200	-1,11%	06/11/2026	12,4600	13,5400	3.171.316
RANI THERAPEUTICS HOLDINGS INC	0,5470	5,97%	06/11/2026	0,5280	0,5470	253.042
RANK ONE COMPUTING CORPORATION	3,3900	4,31%	06/11/2026	3,3200	3,5500	60.342
RANPAK HOLDINGS CORP	3,6300	8,68%	06/11/2026	3,2700	3,6700	2.769.690
RANTIZO	0			0	0	2.149
RAPID MICRO BIOSYSTEMS INC	0,6410	3,39%	06/11/2026	0,5800	0,6680	100.124
RAPID-LINE INC.	0,2000	25,00%	06/11/2026	0,1850	0,2000	1.000
RAPID7 INC	14,6800	-4,92%	06/11/2026	14,4400	15,8500	29.845.908
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,4400	3,04%	06/11/2026	22,9500	24,5300	21.174.816
RARE EARTHS AMERICAS, INC.	8,0600	11,17%	06/11/2026	7,0300	8,1300	1.140.490
RARE ELEMENT RESOURCES LTD	0,8700	14,46%	06/11/2026	0,7600	0,8700	422.385
RAREX LIMITED	0,0124	87,88%	06/11/2026	0,0050	0,0124	257
RAVE RESTAURANT GROUP INC	2,1200	-0,47%	06/11/2026	2,0800	2,1900	48.124
RAYMOND JAMES FINANCIAL	162,8100	-1,22%	06/11/2026	161,3300	166,0500	149.948.010
RAYONIER ADVANCED MATERIALS INC	5,9000	-9,09%	06/11/2026	5,8900	6,4600	10.343.290
RAYONIER INC	21,5500	-1,64%	06/11/2026	21,3500	21,7000	93.494.675
RB GLOBAL INC	93,5200	-1,33%	06/11/2026	92,4000	94,5400	263.904.088
RBB BANCORP	25,7200	0,08%	06/11/2026	25,4950	25,8200	1.550.916
RBC BEARINGS INC	474,4500	2,08%	06/11/2026	462,2400	479,3300	159.510.090
RBRS	1,2000		06/11/2026	1,2000	1,2000	120
RCI HOSPITALITY HOLDINGS INC	28,9100	-1,03%	06/11/2026	28,7500	29,7500	1.055.215
RCM TECHNOLOGIES INC	32,0500	0,72%	06/11/2026	31,2500	33,4400	1.573.655

1 2 3 4 5 »