Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,34	-2,39%	10:24	6,07	6,43	5.684.423
RADCOM LTD	14,65	1,95%	10:18	14,27	14,68	132.179
RADIAN GROUP	37,63	-0,25%	10:24	37,19	38,00	494.525
RADIANT LOGISTICS INC	9,63	1,10%	10:22	9,52	9,63	26.870
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,40	3,53%	09:58	4,16	4,40	10.195
RADISSON MINING RESOURCES INC	0,5500	5,67%	01/07/2026	0,5134	0,5500	61.600
RADNET INC.	67,98	3,59%	10:24	66,34	70,00	3.592.034
RADWARE LTD	30,69	-0,24%	10:17	30,50	30,75	142.063
RAFAEL HOLDINGS INC	3,78	-0,08%	10:24	3,40	3,85	177.606
RAIL VISION LTD	4,8300	4,77%	01/07/2026	4,5400	4,8300	70.214
RAIL VISION LTD. WARRANT	0,0255	56,44%	30/06/2026	0,0255	0,0255	10
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,95	-1,52%	09:56	1,95	1,98	3.900
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1849	-0,05%	01/07/2026	0,1725	0,1850	648
RAINFOREST RESOURCES INC	0,0001		01/07/2026	0,0001	0,0001	0
RAJAF	9,1800		01/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	70,55	-1,56%	10:21	70,31	71,99	599.481
RALLYBIO CORP	15,94	-0,38%	01/07/2026	15,80	16,25	317.142
RALPH LAUREN CORP	397,35	-0,17%	10:24	393,78	405,71	3.677.431
RAMACO RESOURCES INC	13,06	1,71%	10:24	13,01	13,59	911.812

RAMACO RESOURCES INC.	8,25	4,30%	09:45	8,00	8,25	3.712
RAMBUS INC	123,18	-0,52%	10:24	122,61	127,91	9.837.468
RAND CAPITAL CP	10,2000		01/07/2026	10,2000	10,2000	7.456
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100		01/07/2026	10,1100	10,1100	554.240
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400		01/07/2026	0,3400	0,3400	35
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6950		01/07/2026	10,6200	11,6650	44.309
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2790	-0,36%	01/07/2026	0,2790	0,2790	28
RANGE RESOURCES CORP	37,70	1,97%	10:23	37,28	38,04	2.309.347
RANGER ENERGY SERVICES INC	15,95	1,14%	10:21	15,83	16,03	47.598
RANI THERAPEUTICS HOLDINGS INC	0,8036	4,58%	10:24	0,7756	0,8177	41.037
RANK ONE COMPUTING CORPORATION	5,2600	-0,19%	01/07/2026	4,8801	5,4950	385.037
RANPAK HOLDINGS CORP	6,79	-1,74%	10:23	6,79	7,00	235.102
RAPHAEL PHARMACEUTICAL INC.	1,4000		01/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,72	0,58%	10:12	1,72	1,73	715
RAPID-LINE INC.	0,3020		01/07/2026	0,3020	0,3020	0
RAPID7 INC	9,20	2,51%	10:24	9,08	9,31	671.790
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,96	1,45%	10:24	38,85	40,74	324.719
RARE EARTHS AMERICAS, INC.	15,8500	3,73%	01/07/2026	14,6200	16,1750	2.453.406
RARE ELEMENT RESOURCES LTD	0,3850	-1,28%	01/07/2026	0,3701	0,4200	130.831
RAREX LIMITED	0,0050		01/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,36	1,82%	10:17	3,32	3,36	12.030
RAYMOND JAMES FINANCIAL	161,81	2,29%	10:24	159,50	162,87	13.875.432
RAYONIER ADVANCED MATERIALS INC	8,06	4,27%	10:24	7,77	8,06	169.753
RAYONIER INC	21,28	-0,05%	10:24	21,25	21,61	1.025.015
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100	1,04%	01/07/2026	2,7868	2,9156	13.369
RB GLOBAL INC	111,45	-1,42%	10:24	111,23	115,25	4.111.882
RBB BANCORP	27,9200	1,84%	01/07/2026	27,3100	27,9500	7.343.072
RBC BEARINGS INC	613,07	-1,19%	10:24	611,29	623,84	4.591.428
RC-P-C	11,6001	0,43%	01/07/2026	11,5750	11,6001	25.045
RC-P-E	12,0900	3,33%	01/07/2026	11,7000	12,0900	22.113

1 2 3 4 5 »