Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,78 -7,81% Ora10:05 2,74 3,00 1.077.631
RADCOM LTD 10,54 -0,64% Ora09:52 10,49 10,67 57.347
RADIAN GROUP 36,74 -0,04% Ora10:02 36,74 37,06 55.222
RADIANT LOGISTICS INC 9,68 2,22% Ora10:02 9,50 9,91 81.435
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,7900 -3,66% Data12/11/2026 0,7360 0,8000 26.046
RADISSON MINING RESOURCES INC 0,6530 -5,50% Data12/11/2026 0,6424 0,6790 149.341
RADNET INC. 75,63 -0,54% Ora10:04 75,57 76,49 164.719
RADWARE LTD 31,61 -0,66% Ora10:03 31,35 32,02 114.793
RAFAEL HOLDINGS INC 1,1100 1,83% Data12/11/2026 1,0500 1,1150 30.486
RAIL VISION LTD 2,2900 -2,97% Data12/11/2026 2,2450 2,4550 33.262
RAIL VISION LTD. WARRANT 0,0122 0,83% Data12/11/2026 0,0121 0,0122 15
RAILTOWN AI TECHNOLOGIES INC. 0,1981 7,37% Data12/11/2026 0,1777 0,1981 39.092
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6686 41,14% Ora10:05 0,5258 0,8470 6.663.430
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,0826 -37,28% Data12/11/2026 0,0825 0,0826 141
RAINFOREST RESOURCES INC 0,0001 Data06/11/2026 0,0001 0,0001 0
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data06/11/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 68,92 -2,35% Ora10:04 68,68 71,02 455.627
RALLYBIO CORP 15,50 -0,96% Ora09:43 15,50 15,65 3.559
RALPH LAUREN CORP 390,49 -0,08% Ora10:04 389,76 396,83 1.287.454
RAMACO RESOURCES INC 6,85 -4,20% Ora10:05 6,78 7,33 500.566
RAMACO RESOURCES INC. 3,96 -3,65% Ora09:55 3,95 4,16 89.290
RAMBUS INC 81,36 -4,25% Ora10:05 81,11 85,00 1.431.276
RAND CAPITAL CP 9,6529 -2,00% Data12/11/2026 9,5000 9,6529 7.442
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2200 Data12/11/2026 10,2200 10,2200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2400 Data12/11/2026 0,2400 0,2400 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9500 Data12/11/2026 10,9500 10,9500 230
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data12/11/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 51,70 0,46% Ora10:05 51,31 51,85 990.251
RANGER ENERGY SERVICES INC 12,49 -0,36% Ora10:02 12,38 12,64 60.196
RANI THERAPEUTICS HOLDINGS INC 0,5140 -2,13% Ora10:02 0,5140 0,5336 6.571
RANK ONE COMPUTING CORPORATION 3,4900 -1,69% Data12/11/2026 3,4000 3,6050 145.264
RANPAK HOLDINGS CORP 3,41 -1,59% Ora10:05 3,39 3,49 36.678
RANTIZO 4,96 7,83% Ora09:58 4,93 4,96 501
RAPHAEL PHARMACEUTICAL INC. 1,5100 Data06/11/2026 1,5100 1,5100 0
RAPID MICRO BIOSYSTEMS INC 0,6700 -0,15% Ora09:40 0,6700 0,6700 1.622
RAPID-LINE INC. 0,2000 Data06/11/2026 0,1850 0,2000 1.000
RAPID7 INC 13,98 -2,91% Ora10:03 13,98 14,77 442.199
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,19 -2,55% Ora10:03 25,11 26,16 156.062
RARE EARTHS AMERICAS, INC. 5,8500 -10,00% Data12/11/2026 5,6124 6,2351 1.721.421
RARE ELEMENT RESOURCES LTD 1,0600 -0,93% Data12/11/2026 1,0200 1,1000 109.120
RAREX LIMITED 0,0085 -31,45% Data11/11/2026 0,0085 0,0085 297
RAVE RESTAURANT GROUP INC 2,1100 -1,86% Data12/11/2026 2,1100 2,1400 11.721
RAYMOND JAMES FINANCIAL 167,19 -0,06% Ora10:04 167,02 168,36 1.214.887
RAYONIER ADVANCED MATERIALS INC 5,49 0,09% Ora10:03 5,47 5,54 78.787
RAYONIER INC 21,26 -0,26% Ora10:04 21,19 21,48 353.883
RB GLOBAL INC 94,98 0,76% Ora10:04 94,45 95,37 3.990.183
RBB BANCORP 26,0400 0,15% Data12/11/2026 25,7150 26,1100 1.478.577
RBC BEARINGS INC 484,17 -1,02% Ora10:01 484,17 492,71 417.587