Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,27 -9,92% Ora12:20 3,27 3,52 2.500.785
RADCOM LTD 10,10 -1,17% Ora12:18 10,07 10,30 122.453
RADIAN GROUP 33,26 -1,45% Ora12:20 32,96 33,55 2.262.540
RADIANT LOGISTICS INC 8,96 -0,88% Ora12:19 8,89 9,09 130.896
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,16 -3,33% Ora12:05 1,11 1,19 10.466
RADISSON MINING RESOURCES INC 0,7578 -4,08% Data13/10/2026 0,7500 0,8235 251.477
RADNET INC. 70,16 -1,89% Ora12:16 69,99 71,82 1.131.424
RADWARE LTD 28,64 -2,47% Ora12:17 28,54 30,10 247.347
RAFAEL HOLDINGS INC 1,47 -1,34% Ora11:37 1,42 1,48 11.280
RAIL VISION LTD 3,1600 -0,32% Data13/10/2026 3,0700 3,2607 24.973
RAIL VISION LTD. WARRANT 0,0200 9,89% Data13/10/2026 0,0200 0,0200 0
RAILTOWN AI TECHNOLOGIES INC. 0,1908 4,49% Data13/10/2026 0,1828 0,2000 46.841
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6299 -3,11% Ora12:20 0,6180 0,6526 6.023
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 70,45 -3,13% Ora12:20 70,20 73,33 3.427.800
RALLYBIO CORP 16,76 0,24% Ora12:05 16,74 16,91 14.280
RALPH LAUREN CORP 373,19 -0,15% Ora12:20 370,97 374,99 7.001.635
RAMACO RESOURCES INC 8,43 -5,60% Ora12:20 8,33 8,78 2.882.750
RAMACO RESOURCES INC. 3,80 -9,95% Ora12:19 3,80 4,29 171.058
RAMBUS INC 94,32 -3,93% Ora12:20 93,31 96,76 12.528.324
RAND CAPITAL CP 9,58 -0,26% Ora11:57 9,25 9,86 7.746
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 Data13/10/2026 10,1900 10,2000 241.373
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data13/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 Data13/10/2026 10,9200 10,9200 218
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -4,00% Data13/10/2026 0,2400 0,2400 50
RANGE RESOURCES CORP 41,79 -1,62% Ora12:20 41,76 42,60 5.331.197
RANGER ENERGY SERVICES INC 14,89 -2,65% Ora12:19 14,87 15,21 57.366
RANI THERAPEUTICS HOLDINGS INC 0,7011 -4,38% Ora12:16 0,6925 0,7498 102.099
RANK ONE COMPUTING CORPORATION 3,8200 -2,30% Data13/10/2026 3,8000 3,9822 42.337
RANPAK HOLDINGS CORP 3,35 -5,24% Ora12:18 3,34 3,46 245.993
RANTIZO 4,50 Ora12:02 4,21 4,70 33.988
RAPID MICRO BIOSYSTEMS INC 0,8200 -6,16% Ora12:13 0,8200 0,8640 14.102
RAPID-LINE INC. 0,1250 -13,79% Data13/10/2026 0,1250 0,1250 625
RAPID7 INC 12,57 -2,71% Ora12:19 12,32 12,91 2.356.012
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,14 -2,95% Ora12:20 28,10 29,31 1.005.030
RARE EARTHS AMERICAS, INC. 8,1500 -11,99% Data13/10/2026 8,0900 9,2400 1.579.470
RARE ELEMENT RESOURCES LTD 0,9055 -7,60% Data13/10/2026 0,9055 0,9900 258.757
RAREX LIMITED 0,0151 Data07/10/2026 0,0151 0,0151 60
RAVE RESTAURANT GROUP INC 2,20 Ora12:16 2,18 2,31 7.521
RAYMOND JAMES FINANCIAL 155,00 -1,12% Ora12:20 154,88 156,32 13.784.944
RAYONIER ADVANCED MATERIALS INC 7,20 -1,64% Ora12:16 7,12 7,30 277.194
RAYONIER INC 18,83 -0,25% Ora12:20 18,77 19,07 5.989.784
RB GLOBAL INC 87,09 -1,28% Ora12:19 86,87 88,35 4.398.796
RBB BANCORP 25,7000 0,04% Data13/10/2026 25,5000 26,0900 1.686.100
RBC BEARINGS INC 506,50 -0,69% Ora12:19 505,07 510,81 7.007.951
RBRS 1,2000 Data09/10/2026 1,2000 1,2000 258
RC-P-C 10,4001 -3,70% Data13/10/2026 9,8100 10,5350 26.770
RC-P-E 10,8799 -1,09% Data13/10/2026 10,5000 11,3599 73.896
RCI HOSPITALITY HOLDINGS INC 26,03 -1,57% Ora12:06 25,98 26,24 58.052