Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,34 6,89% Ora14:20 3,12 3,38 5.727.357
RADCOM LTD 10,17 -0,20% Ora14:18 10,16 10,30 134.879
RADIAN GROUP 36,66 -0,14% Ora14:19 36,23 36,79 2.852.448
RADIANT LOGISTICS INC 8,50 0,78% Ora14:12 8,42 8,52 50.222
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,45 0,41% Ora14:19 2,41 2,54 9.523
RADISSON MINING RESOURCES INC 0,9132 23,41% Data24/08/2026 0,8299 0,9132 463.417
RADNET INC. 76,27 2,12% Ora14:20 73,81 76,46 3.528.991
RADWARE LTD 27,54 -0,51% Ora14:19 27,46 27,99 334.197
RAFAEL HOLDINGS INC 2,26 2,97% Ora13:59 2,18 2,32 48.512
RAIL VISION LTD 5,2400 0,67% Data24/08/2026 4,8950 5,3800 44.744
RAIL VISION LTD. WARRANT 0,0170 -10,53% Data19/08/2026 0,0170 0,0171 206
RAILTOWN AI TECHNOLOGIES INC. 0,2780 3,96% Data24/08/2026 0,2685 0,2800 50.275
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,16 25,05% Ora14:18 0,94 1,21 853.256
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 0,07% Data24/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 61,84 -1,77% Ora14:20 61,73 63,89 4.491.746
RALLYBIO CORP 16,88 0,48% Ora14:00 16,81 16,98 35.547
RALPH LAUREN CORP 365,11 -1,54% Ora14:20 362,22 371,29 28.710.934
RAMACO RESOURCES INC 12,53 0,76% Ora14:19 12,01 12,67 2.095.124
RAMACO RESOURCES INC. 6,64 1,76% Ora14:06 6,52 6,72 20.302
RAMBUS INC 89,14 2,37% Ora14:20 88,13 90,68 17.620.794
RAND CAPITAL CP 11,15 3,83% Ora13:31 10,58 11,50 139.055
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data24/08/2026 10,1300 10,1400 1.057.886
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -7,25% Data24/08/2026 0,3200 0,3200 1.476
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7900 Data24/08/2026 10,7900 10,7900 259
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2740 5,38% Data24/08/2026 0,2700 0,2740 55
RANGE RESOURCES CORP 41,05 -0,48% Ora14:20 40,54 41,16 7.993.280
RANGER ENERGY SERVICES INC 16,00 -0,09% Ora14:17 15,93 16,18 289.180
RANI THERAPEUTICS HOLDINGS INC 0,8721 -0,78% Ora14:15 0,8601 0,8917 258.408
RANK ONE COMPUTING CORPORATION 4,1200 0,73% Data24/08/2026 4,0700 4,5450 169.406
RANPAK HOLDINGS CORP 5,08 0,89% Ora14:18 5,04 5,14 153.206
RAPID MICRO BIOSYSTEMS INC 1,65 -0,60% Ora14:19 1,60 1,69 119.638
RAPID-LINE INC. 2,2000 7,84% Data24/08/2026 1,8400 2,5000 859.034
RAPID7 INC 11,86 -2,71% Ora14:20 11,78 12,37 1.805.935
RAPPORT THERAPEUTICS, INC. COMMON STOCK 50,26 1,88% Ora14:19 49,00 50,95 2.865.708
RARE EARTHS AMERICAS, INC. 14,3500 -1,31% Data24/08/2026 14,3396 15,6800 2.345.622
RARE ELEMENT RESOURCES LTD 1,3300 19,82% Data24/08/2026 1,1500 1,3800 2.330.592
RAVE RESTAURANT GROUP INC 3,11 0,29% Ora14:12 3,07 3,11 25.523
RAYMOND JAMES FINANCIAL 174,65 -1,15% Ora14:20 174,65 176,44 11.117.997
RAYONIER ADVANCED MATERIALS INC 8,60 3,24% Ora14:17 8,27 8,61 368.810
RAYONIER INC 21,25 0,14% Ora14:20 20,98 21,27 6.245.349
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7900 1,09% Data24/08/2026 2,7000 2,8700 19.153
RB GLOBAL INC 85,51 1,71% Ora14:19 82,94 85,56 17.050.527
RBB BANCORP 26,5900 -0,19% Data24/08/2026 26,5100 27,0200 1.542.300
RBC BEARINGS INC 496,82 0,18% Ora14:19 492,81 502,07 16.500.429
RBRS 0,9500 Data24/08/2026 0,9500 0,9500 0
RC-P-C 12,1900 0,49% Data24/08/2026 12,1900 12,1900 2.182
RC-P-E 13,3550 1,10% Data24/08/2026 13,1600 13,3550 28.540
RCI HOSPITALITY HOLDINGS INC 30,28 -1,56% Ora14:06 29,77 30,94 317.213
RCM TECHNOLOGIES INC 41,59 1,14% Ora14:16 40,93 41,72 457.473