Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,20	-2,44%	10:09	4,17	4,38	1.002.750
RADCOM LTD	10,23	0,69%	10:08	10,21	10,34	56.297
RADIAN GROUP	37,12	0,68%	10:06	36,85	37,22	189.884
RADIANT LOGISTICS INC	8,67	-0,12%	10:08	8,58	8,68	15.437
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,49	-6,04%	09:48	2,49	2,65	38.637
RADISSON MINING RESOURCES INC	0,6421	-2,59%	13/08/2026	0,6361	0,6677	47.404
RADNET INC.	77,46	0,19%	10:05	76,42	77,59	353.654
RADWARE LTD	29,22	-1,57%	09:52	29,22	29,35	78.176
RAFAEL HOLDINGS INC	1,97	-0,25%	10:00	1,92	1,97	5.559
RAIL VISION LTD	4,6650	-0,11%	13/08/2026	4,6300	4,7950	61.564
RAIL VISION LTD. WARRANT	0,0190	-1,55%	12/08/2026	0,0190	0,0190	73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,9610	-0,93%	10:08	0,9600	1,0044	54.543
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1275	-22,96%	12/08/2026	0,1275	0,1475	343
RALLIANT CORPORATION COMMON STOCK	71,84	0,56%	10:09	70,60	71,98	407.325
RALLYBIO CORP	16,69	-1,59%	09:55	16,69	16,99	12.189
RALPH LAUREN CORP	386,84	-0,14%	10:08	382,84	387,67	1.606.187
RAMACO RESOURCES INC	11,49	9,12%	10:09	10,64	11,57	1.492.169
RAMACO RESOURCES INC.	6,64	3,75%	10:09	6,55	6,70	9.928
RAMBUS INC	98,95	-0,38%	10:09	97,75	100,41	2.914.546

RAND CAPITAL CP	10,2000	1,44%	13/08/2026	10,2000	10,2000	7.364
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500		13/08/2026	10,1499	10,1500	6.202
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		13/08/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7500	0,09%	13/08/2026	10,7300	10,7500	69.219
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-4,00%	13/08/2026	0,2300	0,2500	1.144
RANGE RESOURCES CORP	40,27	0,89%	10:08	39,87	40,27	1.124.722
RANGER ENERGY SERVICES INC	17,60	1,59%	10:09	17,33	17,60	12.860
RANI THERAPEUTICS HOLDINGS INC	0,7711	-3,36%	10:05	0,7711	0,7999	76.809
RANK ONE COMPUTING CORPORATION	4,4900	4,66%	13/08/2026	4,2900	4,6200	147.523
RANPAK HOLDINGS CORP	5,56	-0,54%	10:09	5,50	5,62	163.073
RAPID MICRO BIOSYSTEMS INC	1,69	-0,59%	09:58	1,68	1,70	4.694
RAPID7 INC	13,11	-4,86%	10:09	13,11	13,90	871.818
RAPPORT THERAPEUTICS, INC. COMMON STOCK	46,58	-1,65%	10:07	46,48	47,56	130.800
RARE EARTHS AMERICAS, INC.	13,3900	-1,33%	13/08/2026	13,1800	14,1900	807.631
RARE ELEMENT RESOURCES LTD	0,9300	75,47%	13/08/2026	0,6200	0,9970	4.716.319
RAREX LIMITED	0,0050		13/08/2026	0,0050	0,0050	25
RAVE RESTAURANT GROUP INC	3,09	-0,64%	09:50	3,00	3,10	10.400
RAYMOND JAMES FINANCIAL	181,28	0,16%	10:07	178,96	182,15	1.918.177
RAYONIER ADVANCED MATERIALS INC	8,34	-1,07%	10:09	8,25	8,40	60.712
RAYONIER INC	21,75	-0,05%	10:09	21,63	21,92	696.647
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8899	-3,02%	13/08/2026	2,6000	2,9200	25.324
RB GLOBAL INC	83,74	-3,10%	10:08	83,63	86,24	5.461.364
RBB BANCORP	27,5200	0,73%	13/08/2026	27,3280	27,5300	2.747.212
RBC BEARINGS INC	558,52	0,77%	10:05	548,00	558,52	1.383.157
RBRS	0,1050		12/08/2026	0,1050	0,1050	21
RC-P-C	12,2500	-1,05%	13/08/2026	12,2500	12,2500	1.519
RC-P-E	12,9417	1,03%	13/08/2026	12,9215	13,2300	47.561
RCI HOSPITALITY HOLDINGS INC	29,27	-2,67%	10:01	29,09	29,91	13.715
RCM TECHNOLOGIES INC	33,86	17,08%	10:04	33,32	34,48	191.514
RDE, INC.	0,8709	-3,22%	13/08/2026	0,8564	0,9400	51.988

1 2 3 4 5 »