Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,70	-12,08%	11:14	4,68	5,18	13.600.125
RADCOM LTD	14,54	0,66%	11:09	14,04	14,65	161.706
RADIAN GROUP	37,63	-0,55%	11:13	37,63	38,28	498.700
RADIANT LOGISTICS INC	9,42	0,37%	11:13	9,36	9,51	79.693
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,35	-0,46%	10:42	4,25	4,35	870
RADISSON MINING RESOURCES INC	0,6150	-2,19%	10/07/2026	0,6150	0,6269	90.221
RADNET INC.	65,07	-0,81%	11:13	64,79	66,41	1.415.335
RADWARE LTD	30,61	-2,67%	11:12	29,72	31,33	522.226
RAFAEL HOLDINGS INC	2,53	13,23%	11:07	2,18	2,59	184.583
RAIL VISION LTD	4,9800	2,09%	10/07/2026	4,7000	5,0000	92.912
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,79	-5,29%	10:53	1,79	1,85	2.640
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1900	0,64%	09/07/2026	0,1900	0,1900	38
RALLIANT CORPORATION COMMON STOCK	68,28	-1,40%	11:13	68,08	69,04	2.259.350
RALLYBIO CORP	16,00	1,72%	11:14	15,85	16,15	392.931
RALPH LAUREN CORP	382,50	-3,14%	11:14	381,10	397,82	7.924.451
RAMACO RESOURCES INC	8,7000		10/07/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	12,61	2,27%	11:15	12,33	12,80	1.179.053
RAMACO RESOURCES INC.	8,15	-5,23%	11:08	8,15	8,59	19.741
RAMBUS INC	105,52	-5,87%	11:14	104,01	108,49	15.978.252

RAND CAPITAL CP	10,2000	-0,97%	10/07/2026	10,2000	10,2000	16.840
RANGE CAPITAL ACQUISITION CORP	10,6900		10/07/2026	10,6700	10,6900	118
RANGE CAPITAL ACQUISITION CORP II	10,1600		10/07/2026	10,1600	10,1600	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400		10/07/2026	0,3400	0,3400	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2640		10/07/2026	0,2640	0,2640	81
RANGE RESOURCES CORP	35,95	1,30%	11:14	35,75	36,27	4.810.424
RANGER ENERGY SERVICES INC	16,49	2,49%	11:14	16,05	16,54	186.002
RANI THERAPEUTICS HOLDINGS INC	0,6430	-6,43%	11:14	0,6126	0,6789	164.695
RANK ONE COMPUTING CORPORATION	5,0400	4,13%	10/07/2026	4,7400	5,1852	99.646
RANPAK HOLDINGS CORP	7,00	2,34%	11:14	6,77	7,02	64.076
RAPID MICRO BIOSYSTEMS INC	2,00	-2,44%	11:13	1,95	2,07	74.091
RAPID-LINE INC.	0,1500	-50,33%	08/07/2026	0,1500	0,1500	842
RAPID7 INC	11,69	4,67%	11:14	11,21	11,77	1.104.931
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,20	-3,71%	11:14	39,70	41,59	674.877
RARE EARTH AMERICAS INC	13,1600	2,81%	10/07/2026	12,4850	13,4100	727.393
RARE ELEMENT RESOURCES LTD	0,4300	-8,51%	10/07/2026	0,4300	0,4650	11.381
RAVE RESTAURANT GROUP INC	3,20	-2,74%	10:43	3,20	3,30	6.077
RAYMOND JAMES FINANCIAL	168,13	0,01%	11:13	167,49	169,38	5.753.311
RAYONIER ADVANCED MATERIALS INC	7,29	-0,27%	11:11	7,22	7,42	116.919
RAYONIER INC	21,26	-0,05%	11:14	21,26	21,52	1.173.745
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,92	-2,51%	10:33	2,92	2,92	437
RB GLOBAL INC	108,22	0,08%	11:11	107,67	109,28	2.246.176
RBB BANCORP	26,8500	0,64%	10/07/2026	26,5000	27,0300	3.682.665
RBC BEARINGS INC	592,00	-0,59%	11:13	591,58	599,69	2.534.884
RC-P-C	11,6500	-0,08%	10/07/2026	11,4300	11,6500	11.301
RC-P-E	12,1000	-0,08%	10/07/2026	12,0000	12,1095	7.684
RCI HOSPITALITY HOLDINGS INC	27,05	1,22%	11:08	26,66	27,10	33.273
RCM TECHNOLOGIES INC	27,87	-0,39%	11:02	27,75	28,47	245.537
RE ROYALTIES LTD	0,2523		09/07/2026	0,2523	0,2523	0
RE/MAX HOLDINGS, INC.	10,61	0,24%	11:14	10,49	10,76	76.577

1 2 3 4 5 »