Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,12 -0,79% Ora13:45 2,93 3,13 3.680.691
RADCOM LTD 10,23 1,89% Ora13:40 9,92 10,23 187.122
RADIAN GROUP 33,80 1,17% Ora13:45 33,64 34,29 2.957.117
RADIANT LOGISTICS INC 9,04 0,33% Ora13:43 8,91 9,10 103.914
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,08 -3,57% Ora13:25 1,01 1,15 6.310
RADISSON MINING RESOURCES INC 0,7250 -4,33% Data14/10/2026 0,7150 0,7560 44.986
RADNET INC. 69,74 0,84% Ora13:44 69,26 70,81 2.196.190
RADWARE LTD 28,20 -1,81% Ora13:44 28,15 28,79 707.443
RAFAEL HOLDINGS INC 1,50 4,55% Ora13:42 1,40 1,54 26.649
RAIL VISION LTD 2,9200 -7,59% Data14/10/2026 2,9200 3,2000 50.201
RAIL VISION LTD. WARRANT 0,0200 9,89% Data13/10/2026 0,0200 0,0200 0
RAILTOWN AI TECHNOLOGIES INC. 0,1902 -0,31% Data14/10/2026 0,1600 0,2005 39.851
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6150 -3,24% Ora13:43 0,6109 0,6496 2.385
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data12/10/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 68,44 -2,07% Ora13:44 65,87 68,68 10.894.779
RALLYBIO CORP 16,70 -1,20% Ora12:10 16,70 16,88 13.893
RALPH LAUREN CORP 391,07 4,21% Ora13:45 379,17 392,14 31.208.308
RAMACO RESOURCES INC 8,12 -2,75% Ora13:45 7,94 8,31 2.668.054
RAMACO RESOURCES INC. 3,99 -1,24% Ora13:43 3,87 4,26 102.140
RAMBUS INC 92,61 0,54% Ora13:44 86,78 93,04 21.722.536
RAND CAPITAL CP 9,6000 Data14/10/2026 9,2500 9,8599 21.667
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 Data14/10/2026 10,2000 10,2000 347
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data14/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8750 -0,41% Data14/10/2026 10,8750 10,8750 76
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 25,00% Data14/10/2026 0,3000 0,3000 30
RANGE RESOURCES CORP 41,42 -1,02% Ora13:45 40,86 41,74 6.852.216
RANGER ENERGY SERVICES INC 14,29 -3,41% Ora13:44 14,16 14,68 232.721
RANI THERAPEUTICS HOLDINGS INC 0,6839 2,04% Ora13:45 0,6500 0,6938 66.819
RANK ONE COMPUTING CORPORATION 3,8150 -0,13% Data14/10/2026 3,8000 3,9900 113.981
RANPAK HOLDINGS CORP 3,41 -1,16% Ora13:44 3,40 3,52 312.519
RANTIZO 4,40 -2,44% Ora11:50 4,38 4,60 18.251
RAPID MICRO BIOSYSTEMS INC 0,8196 0,28% Ora13:32 0,8106 0,8560 7.243
RAPID-LINE INC. 0,1250 -13,79% Data13/10/2026 0,1250 0,1250 625
RAPID7 INC 12,61 1,86% Ora13:45 11,88 12,90 2.969.733
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,69 4,80% Ora13:44 28,68 30,48 1.179.881
RARE EARTHS AMERICAS, INC. 6,9100 -15,21% Data14/10/2026 6,7300 8,3000 2.888.705
RARE ELEMENT RESOURCES LTD 0,9402 3,83% Data14/10/2026 0,9315 0,9600 211.996
RAVE RESTAURANT GROUP INC 2,25 3,46% Ora13:40 2,17 2,26 28.957
RAYMOND JAMES FINANCIAL 156,81 -0,28% Ora13:45 154,40 157,38 18.040.378
RAYONIER ADVANCED MATERIALS INC 7,11 0,88% Ora13:43 6,95 7,18 315.925
RAYONIER INC 18,98 1,74% Ora13:45 18,85 19,20 7.772.536
RB GLOBAL INC 88,27 0,51% Ora13:45 87,09 88,88 18.564.365
RBB BANCORP 25,4900 -0,82% Data14/10/2026 25,3550 26,0000 2.322.853
RBC BEARINGS INC 500,66 0,43% Ora13:45 489,81 506,13 20.437.550
RBRS 1,2000 Data14/10/2026 1,2000 1,2000 871
RC-P-C 9,9101 -4,71% Data14/10/2026 9,9100 11,2300 19.345
RC-P-E 10,6000 -2,57% Data14/10/2026 10,6000 11,5167 32.924
RCI HOSPITALITY HOLDINGS INC 26,27 1,49% Ora11:18 25,95 26,51 21.199