Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 7,02 9,26% Ora13:16 6,23 7,16 26.853.744
RADCOM LTD 14,39 1,62% Ora13:07 14,00 14,45 131.888
RADIAN GROUP 38,40 0,55% Ora13:15 38,35 38,90 1.520.963
RADIANT LOGISTICS INC 9,48 -1,35% Ora13:15 9,43 9,66 152.130
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,33 -0,48% Ora12:28 4,24 4,38 12.952
RADISSON MINING RESOURCES INC 0,5787 5,20% Data06/07/2026 0,5551 0,5787 24.305
RADNET INC. 67,91 -1,47% Ora13:16 67,28 70,42 6.099.489
RADWARE LTD 30,70 1,25% Ora13:16 30,04 30,87 601.698
RAFAEL HOLDINGS INC 2,51 -9,06% Ora13:16 2,37 2,70 236.511
RAIL VISION LTD 4,8600 1,99% Data06/07/2026 4,6998 5,1700 72.735
RAIL VISION LTD. WARRANT 0,0256 0,39% Data06/07/2026 0,0256 0,0257 51
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,09 6,92% Ora12:57 1,92 2,09 14.187
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1849 Data02/07/2026 0,1675 0,1850 781
RAINFOREST RESOURCES INC 0,0001 Data02/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data02/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,12 -1,65% Ora13:16 66,68 69,05 7.167.231
RALLYBIO CORP 15,70 -0,13% Ora11:45 15,61 15,72 8.575
RALPH LAUREN CORP 396,53 0,05% Ora13:15 393,64 398,87 12.111.708
RAMACO RESOURCES INC 11,87 -4,58% Ora13:15 11,34 12,41 3.047.576
RAMACO RESOURCES INC. 7,85 Ora13:13 7,75 7,99 62.154
RAMBUS INC 106,65 -5,83% Ora13:16 102,33 110,89 37.077.030
RAND CAPITAL CP 10,12 -0,78% Ora13:03 10,11 10,24 8.248
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 Data06/07/2026 10,1100 10,1100 2.305
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 -0,06% Data06/07/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6950 Data06/07/2026 10,6200 11,6650 128
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 Data06/07/2026 0,2700 0,2700 27
RANGE RESOURCES CORP 37,50 0,52% Ora13:15 37,34 38,06 6.063.686
RANGER ENERGY SERVICES INC 15,52 1,07% Ora13:11 15,40 15,65 92.103
RANI THERAPEUTICS HOLDINGS INC 0,7238 -8,73% Ora13:16 0,7222 0,8079 164.299
RANK ONE COMPUTING CORPORATION 4,9800 -0,40% Data06/07/2026 4,9200 5,2450 95.770
RANPAK HOLDINGS CORP 6,44 -2,57% Ora13:14 6,25 6,50 185.899
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data02/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,75 -1,13% Ora13:12 1,71 1,78 155.272
RAPID-LINE INC. 0,3020 Data02/07/2026 0,3020 0,3020 0
RAPID7 INC 11,60 10,47% Ora13:16 10,33 11,65 7.138.728
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,14 9,26% Ora13:16 38,61 42,86 2.376.652
RARE EARTHS AMERICAS, INC. 13,4900 -3,71% Data06/07/2026 13,1500 14,0980 2.586.073
RARE ELEMENT RESOURCES LTD 0,4000 3,84% Data06/07/2026 0,3851 0,4123 20.358
RAREX LIMITED 0,0050 Data02/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,42 2,25% Ora12:04 3,40 3,44 1.367
RAYMOND JAMES FINANCIAL 167,63 0,73% Ora13:15 166,97 168,43 9.801.632
RAYONIER ADVANCED MATERIALS INC 7,07 0,14% Ora13:16 6,86 7,09 445.582
RAYONIER INC 21,87 1,23% Ora13:15 21,65 21,99 3.705.039
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,2400 9,84% Data06/07/2026 2,6500 3,2400 40.672
RB GLOBAL INC 114,25 0,14% Ora13:16 112,34 115,36 13.754.491
RBB BANCORP 27,2800 0,55% Data06/07/2026 26,2934 27,4400 5.357.328
RBC BEARINGS INC 595,37 -2,33% Ora13:15 588,03 613,36 10.825.147
RC-P-C 11,4500 -1,29% Data06/07/2026 11,4400 11,4500 14.679
RC-P-E 12,1100 0,48% Data06/07/2026 12,0500 12,3218 11.214