Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,80 -0,41% Ora11:13 4,77 5,04 3.104.011
RADCOM LTD 10,12 0,90% Ora11:05 10,00 10,18 70.557
RADIAN GROUP 36,79 1,46% Ora11:13 35,83 36,93 2.391.930
RADIANT LOGISTICS INC 8,41 -0,24% Ora11:00 8,39 8,51 41.080
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,74 -1,97% Ora11:08 2,74 2,87 46.499
RADISSON MINING RESOURCES INC 0,6430 3,68% Data06/08/2026 0,6192 0,6490 9.967
RADNET INC. 70,25 3,06% Ora11:12 68,10 70,29 3.270.414
RADWARE LTD 28,41 1,79% Ora11:11 28,34 28,98 304.070
RAFAEL HOLDINGS INC 2,04 0,99% Ora10:35 2,04 2,10 13.812
RAIL VISION LTD 4,3900 0,50% Data06/08/2026 4,3200 4,4650 21.603
RAIL VISION LTD. WARRANT 0,0194 -7,18% Data06/08/2026 0,0192 0,0194 72
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,21 -4,71% Ora11:12 1,19 1,22 41.794
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1300 -7,08% Data06/08/2026 0,1275 0,1674 286
RALLIANT CORPORATION COMMON STOCK 67,07 1,70% Ora11:13 65,61 67,23 2.544.865
RALLYBIO CORP 16,51 1,98% Ora10:41 16,11 16,51 15.116
RALPH LAUREN CORP 397,00 0,30% Ora11:13 386,29 401,04 15.714.673
RAMACO RESOURCES INC 10,15 5,84% Ora11:13 9,70 10,33 1.410.367
RAMACO RESOURCES INC. 6,04 -0,25% Ora11:12 6,03 6,29 40.586
RAMBUS INC 101,29 3,69% Ora11:13 100,21 103,50 13.042.741
RAND CAPITAL CP 10,29 1,28% Ora09:35 10,25 10,29 1.029
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1260 Data06/08/2026 10,1260 10,1260 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data06/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7300 0,19% Data06/08/2026 10,7200 10,7300 8.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 Data06/08/2026 0,2400 0,2400 24
RANGE RESOURCES CORP 38,62 0,13% Ora11:12 38,23 38,67 1.655.476
RANGER ENERGY SERVICES INC 16,21 1,06% Ora11:09 16,08 16,21 64.477
RANI THERAPEUTICS HOLDINGS INC 0,7968 2,01% Ora11:13 0,7822 0,8000 27.940
RANK ONE COMPUTING CORPORATION 4,9100 -0,81% Data06/08/2026 4,6450 5,0200 23.833
RANPAK HOLDINGS CORP 5,55 2,21% Ora11:11 5,44 5,58 79.670
RAPID MICRO BIOSYSTEMS INC 1,70 -18,27% Ora11:13 1,68 1,98 739.412
RAPID-LINE INC. 0,1713 Data31/07/2026 0,1500 0,1713 660
RAPID7 INC 10,68 2,89% Ora11:13 10,47 10,99 1.249.934
RAPPORT THERAPEUTICS, INC. COMMON STOCK 45,80 -1,20% Ora11:10 45,27 47,48 680.946
RARE EARTHS AMERICAS, INC. 12,2700 5,59% Data06/08/2026 11,5200 13,3100 2.738.468
RARE ELEMENT RESOURCES LTD 0,4600 Data06/08/2026 0,4500 0,4600 4.922
RAREX LIMITED 0,0050 Data04/08/2026 0,0050 0,0139 96
RAVE RESTAURANT GROUP INC 3,02 -3,55% Ora11:06 3,02 3,13 906
RAYMOND JAMES FINANCIAL 178,22 -0,62% Ora11:07 177,63 179,19 1.811.524
RAYONIER ADVANCED MATERIALS INC 9,23 0,76% Ora11:10 9,13 9,40 253.119
RAYONIER INC 21,63 0,93% Ora11:13 21,38 21,81 2.131.038
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8704 -1,70% Data06/08/2026 2,8704 2,9800 9.955
RB GLOBAL INC 95,60 3,16% Ora11:13 92,59 95,71 5.796.996
RBB BANCORP 26,8100 -0,19% Data06/08/2026 26,6600 27,1500 4.993.470
RBC BEARINGS INC 567,59 0,17% Ora11:12 559,87 573,68 10.526.089
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,0000 -0,83% Data06/08/2026 11,5000 12,3100 31.476
RC-P-E 12,8600 -1,11% Data06/08/2026 12,7601 13,1000 160.801
RCI HOSPITALITY HOLDINGS INC 26,95 2,69% Ora10:19 26,53 26,95 2.695
RCM TECHNOLOGIES INC 28,59 0,21% Ora10:43 28,28 28,94 51.760