Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,9721	-0,79%	01/04/2026	0,9031	1,0150	5.816.217
RADCOM LTD	12,6400	3,95%	01/04/2026	12,0401	12,9400	783.667
RADIAN GROUP	33,0200	-0,18%	01/04/2026	32,9400	33,3499	26.785.956
RADIANT LOGISTICS INC	7,1900	1,99%	01/04/2026	7,0600	7,2700	463.007

RADISSON MINING RESOURCES INC	0,5915	2,87%	01/04/2026	0,5700	0,5960	82.857
RADNET INC.	55,3100	-1,04%	01/04/2026	54,5400	57,0750	47.655.096
RADWARE LTD	27,0200	2,66%	01/04/2026	26,1650	27,1500	4.262.945
RAFAEL HOLDINGS INC	1,2400	-0,80%	01/04/2026	1,2100	1,3100	48.935
RAIL VISION LTD	8,5900	3,74%	01/04/2026	8,2800	9,0500	195.938
RAIL VISION LTD. WARRANT	0,0280	-29,82%	01/04/2026	0,0280	0,0398	328
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,9600	16,54%	01/04/2026	2,5900	2,9600	68.737
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2000	-4,31%	01/04/2026	0,2000	0,2000	1.340
RAINFOREST RESOURCES INC	0,0001		01/04/2026	0,0001	0,0001	0
RAJAF	9,1800		01/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	42,6000	2,43%	01/04/2026	42,0300	43,2600	35.592.343
RALLYBIO CORP	8,4000	-6,35%	01/04/2026	8,1300	9,2450	267.036
RALPH LAUREN CORP	353,0100	2,62%	01/04/2026	344,2700	357,5000	201.527.408
RAMACO RESOURCES INC	14,8300	-4,08%	01/04/2026	14,7500	16,1800	37.565.740
RAMACO RESOURCES INC.	10,1300	-0,69%	01/04/2026	10,1200	10,5100	118.318

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,0850	-0,06%	01/04/2026	25,0850	25,1600	56.491
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1200	0,04%	01/04/2026	25,0850	25,1300	215.580
RAMBUS INC	89,9500	4,56%	01/04/2026	86,5010	90,8250	175.005.101
RAND CAPITAL CP	11,7300	-0,17%	01/04/2026	11,5200	11,7300	13.630
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9900	-0,10%	01/04/2026	9,9900	10,0000	14.206
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3560	-0,84%	01/04/2026	0,3560	0,3571	256
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5400	0,19%	01/04/2026	10,5400	10,5400	2.298
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3190	6,33%	01/04/2026	0,3150	0,3190	96
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		01/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,5000	-3,72%	01/04/2026	43,2150	45,2500	176.781.738
RANGER ENERGY SERVICES INC	16,5100	-3,68%	01/04/2026	16,4850	16,9800	2.782.761
RANI THERAPEUTICS HOLDINGS INC	0,8054	9,61%	01/04/2026	0,6800	0,8054	1.852.716
RANK ONE COMPUTING CORPORATION	7,1600	2,43%	01/04/2026	6,8500	7,3300	230.953
RANPAK HOLDINGS CORP	3,6200	1,40%	01/04/2026	3,5800	3,6950	982.881
RAPHAEL PHARMACEUTICAL INC.	1,4000		01/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,1600	-4,85%	01/04/2026	2,1500	2,3576	476.248
RAPID-LINE INC.	0,1100		01/04/2026	0,1100	0,1100	88
RAPID7 INC	5,4400	-1,27%	01/04/2026	5,3100	5,5500	7.097.606
RAPPORT THERAPEUTICS, INC. COMMON STOCK	31,6700	1,21%	01/04/2026	30,9500	32,4900	9.032.252
RARE ELEMENT RESOURCES LTD	0,7250	-5,35%	01/04/2026	0,7201	0,8000	107.429
RAREX LIMITED	0,0109		01/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,6100	-1,51%	01/04/2026	2,5700	2,7000	55.379
RAYMOND JAMES FINANCIAL	143,4000	-0,96%	01/04/2026	140,5000	146,0150	189.478.865
RAYONIER ADVANCED MATERIALS INC	11,1400	0,63%	01/04/2026	11,1000	11,3350	6.544.817
RAYONIER INC	20,8600	1,16%	01/04/2026	20,5700	20,9100	38.661.173
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,9400	14,20%	01/04/2026	3,5600	3,9400	80.439
RB GLOBAL INC	96,6000	0,78%	01/04/2026	94,9450	96,8800	98.126.183
RBB BANCORP	21,5500	0,84%	01/04/2026	21,3500	21,8400	755.263
RBC BEARINGS INC	551,9900	1,63%	01/04/2026	546,6801	559,8200	75.518.856
RC-P-C	11,4850	-4,21%	01/04/2026	11,2701	11,8600	9.395

1 2 3 4 5 »