Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,89	2,84%	10:34	4,43	4,89	2.463.719
RADCOM LTD	9,75	-2,65%	10:34	9,70	10,05	75.399
RADIAN GROUP	36,44	-6,98%	10:34	36,17	37,11	2.000.178
RADIANT LOGISTICS INC	8,36	-0,06%	10:34	8,32	8,41	10.860
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,84	2,16%	10:31	2,81	2,99	1.747
RADISSON MINING RESOURCES INC	0,6202	1,09%	05/08/2026	0,6202	0,6438	62.972
RADNET INC.	67,08	0,03%	10:34	66,53	67,60	828.910
RADWARE LTD	28,08	-1,51%	10:33	27,34	28,26	59.634
RAFAEL HOLDINGS INC	2,0300	8,56%	05/08/2026	1,8950	2,1400	241.741
RAIL VISION LTD	4,3680	2,30%	05/08/2026	4,0500	4,3700	24.553
RAIL VISION LTD. WARRANT	0,0209	6,63%	05/08/2026	0,0209	0,0209	5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,29	2,38%	10:34	1,20	1,34	158.675
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1399	-8,98%	04/08/2026	0,1338	0,1680	3.701
RALLIANT CORPORATION COMMON STOCK	67,63	1,91%	10:34	65,83	67,98	982.274
RALLYBIO CORP	16,35	1,30%	10:13	16,28	16,65	6.602
RALPH LAUREN CORP	404,09	6,12%	10:34	371,93	411,19	37.965.097
RAMACO RESOURCES INC	10,15	9,85%	10:34	9,11	10,16	864.631
RAMACO RESOURCES INC.	6,25	-1,42%	10:31	6,25	6,58	25.911
RAMBUS INC	101,48	4,29%	10:34	93,78	101,64	7.744.390

RAND CAPITAL CP	10,26	-1,18%	05/08/2026	10,21	10,26	27.244
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1260		05/08/2026	10,1260	10,1260	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600	-0,03%	05/08/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7100		05/08/2026	10,7100	10,7100	5.719
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-4,00%	05/08/2026	0,2400	0,2400	120
RANGE RESOURCES CORP	38,37	0,60%	10:34	38,27	38,92	3.896.052
RANGER ENERGY SERVICES INC	16,15	1,93%	10:34	16,09	16,20	118.430
RANI THERAPEUTICS HOLDINGS INC	0,8027	2,91%	10:33	0,7885	0,8095	8.014
RANK ONE COMPUTING CORPORATION	4,9500	-2,94%	05/08/2026	4,7800	5,1553	123.730
RANPAK HOLDINGS CORP	5,45	-0,91%	10:33	5,33	5,51	179.011
RAPID MICRO BIOSYSTEMS INC	2,08	-1,42%	10:31	2,07	2,11	1.963
RAPID-LINE INC.	0,1713	6,80%	31/07/2026	0,1500	0,1713	660
RAPID7 INC	10,70	-1,52%	10:34	10,06	10,75	943.945
RAPPORT THERAPEUTICS, INC. COMMON STOCK	44,48	4,80%	10:34	43,20	44,71	444.502
RARE EARTHS AMERICAS, INC.	11,6200	9,11%	05/08/2026	10,9700	12,1659	1.836.971
RARE ELEMENT RESOURCES LTD	0,4600	2,22%	05/08/2026	0,4401	0,4700	10.655
RAREX LIMITED	0,0050		04/08/2026	0,0050	0,0139	96
RAVE RESTAURANT GROUP INC	3,20	-1,84%	05/08/2026	3,12	3,24	88.557
RAYMOND JAMES FINANCIAL	180,39	-0,09%	10:33	180,18	182,73	4.708.266
RAYONIER ADVANCED MATERIALS INC	9,44	-2,38%	10:34	9,33	9,90	529.543
RAYONIER INC	21,60	-1,91%	10:34	21,55	22,58	1.963.685
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,87	-1,70%	09:49	2,87	2,98	5.850
RB GLOBAL INC	95,08	-0,58%	10:33	94,92	96,79	6.280.111
RBB BANCORP	26,8600	0,19%	05/08/2026	26,6300	27,2050	3.443.721
RBC BEARINGS INC	577,61	0,95%	10:32	567,20	582,44	2.676.419
RBRS	0,1050	-91,25%	03/08/2026	0,1050	0,1050	21
RC-P-C	12,1000	-2,77%	04/08/2026	12,1000	12,6800	5.034
RC-P-E	13,0041	0,11%	05/08/2026	12,8801	13,0041	21.639
RCI HOSPITALITY HOLDINGS INC	26,57	2,37%	10:29	26,06	26,67	71.419
RCM TECHNOLOGIES INC	29,13	0,25%	10:21	28,58	29,50	51.339

1 2 3 4 5 »