Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,93 12,79% Ora14:33 3,57 3,98 9.774.691
RADCOM LTD 10,63 4,73% Ora14:19 10,63 11,26 482.774
RADIAN GROUP 34,99 -0,81% Ora14:32 34,91 35,27 2.289.485
RADIANT LOGISTICS INC 9,06 -0,44% Ora14:30 9,02 9,33 545.241
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,75 4,79% Ora14:18 1,70 1,91 52.148
RADISSON MINING RESOURCES INC 0,7842 0,54% Data16/09/2026 0,7580 0,7900 33.250
RADNET INC. 77,07 1,70% Ora14:33 75,80 77,29 2.430.246
RADWARE LTD 30,99 5,23% Ora14:33 30,03 31,65 1.778.156
RAFAEL HOLDINGS INC 2,10 1,88% Ora14:33 2,01 2,15 27.294
RAIL VISION LTD 3,5100 -6,65% Data16/09/2026 3,5000 4,0000 84.437
RAIL VISION LTD. WARRANT 0,0244 Data14/09/2026 0,0151 0,0244 271
RAILTOWN AI TECHNOLOGIES INC. 0,2100 -0,94% Data16/09/2026 0,2082 0,2127 8.670
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7228 7,96% Ora14:22 0,6674 0,7401 15.306
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1630 -9,24% Data15/09/2026 0,1630 0,1630 16
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 66,50 -1,60% Ora14:33 66,02 69,25 8.361.893
RALLYBIO CORP 17,0900 -0,75% Data16/09/2026 16,7100 17,2400 304.578
RALPH LAUREN CORP 336,46 -0,56% Ora14:33 336,22 346,73 14.080.789
RAMACO RESOURCES INC 9,70 -2,07% Ora14:33 9,68 10,11 2.589.370
RAMACO RESOURCES INC. 5,04 -4,55% Ora14:31 5,03 5,41 86.026
RAMBUS INC 85,27 4,74% Ora14:33 83,78 85,99 16.527.057
RAND CAPITAL CP 10,7532 1,01% Data16/09/2026 10,4400 10,7532 5.990
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 Data16/09/2026 10,1800 10,1800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2800 -6,67% Data16/09/2026 0,2800 0,2800 45.865
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8200 Data16/09/2026 10,8200 10,8700 28.327
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 5,18% Data16/09/2026 0,2800 0,2800 84
RANGE RESOURCES CORP 39,23 0,98% Ora14:33 38,51 39,26 9.027.365
RANGER ENERGY SERVICES INC 16,63 1,03% Ora14:27 16,40 16,73 158.237
RANI THERAPEUTICS HOLDINGS INC 0,8429 11,49% Ora14:30 0,7688 0,8611 161.903
RANK ONE COMPUTING CORPORATION 4,4600 4,69% Data16/09/2026 4,2100 4,5199 51.995
RANPAK HOLDINGS CORP 4,00 4,17% Ora14:33 3,85 4,04 459.348
RAPID MICRO BIOSYSTEMS INC 1,14 2,70% Ora14:21 1,10 1,15 257.371
RAPID-LINE INC. 0,1200 Data15/09/2026 0,1200 0,1200 0
RAPID7 INC 12,31 -1,20% Ora14:33 11,89 12,87 3.510.505
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,69 0,72% Ora14:33 41,51 42,90 2.441.369
RARE EARTHS AMERICAS, INC. 10,9800 0,92% Data16/09/2026 10,6500 11,1100 777.966
RARE ELEMENT RESOURCES LTD 0,8800 1,15% Data16/09/2026 0,8651 0,9070 97.737
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,84 -0,35% Ora14:07 2,84 2,91 2.603
RAYMOND JAMES FINANCIAL 163,48 -0,67% Ora14:33 162,51 166,31 14.883.910
RAYONIER ADVANCED MATERIALS INC 8,43 2,06% Ora14:24 8,35 8,48 269.354
RAYONIER INC 20,11 0,34% Ora14:33 19,93 20,25 6.285.665
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 -9,06% Data11/09/2026 2,7100 2,9600 1.080.920
RB GLOBAL INC 85,02 0,87% Ora14:31 83,96 85,34 9.469.909
RBB BANCORP 26,6400 -0,37% Data16/09/2026 26,3000 26,8900 3.236.121
RBC BEARINGS INC 492,77 1,16% Ora14:33 489,87 506,81 31.054.390
RBRS 0,2550 Data10/09/2026 0,2550 0,2550 26
RC-P-C 11,6200 -2,19% Data16/09/2026 11,2900 11,6200 19.731
RC-P-E 12,4500 2,05% Data16/09/2026 12,0600 12,4500 261.512