Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,22	2,88%	11/09/2026	3,16	3,39	306.451
RADCOM LTD	9,91	-0,50%	11/09/2026	9,81	10,05	10.356
RADIAN GROUP	35,62	-1,66%	11/09/2026	35,53	36,50	469.400
RADIANT LOGISTICS INC	8,13	-0,97%	11/09/2026	8,11	8,35	10.016
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,98	-3,88%	11/09/2026	1,98	2,09	744
RADISSON MINING RESOURCES INC	0,8450	-2,20%	10/09/2026	0,8450	0,8602	62.266
RADNET INC.	75,49	1,63%	11/09/2026	73,78	75,91	460.640
RADWARE LTD	27,90	-0,36%	11/09/2026	27,83	28,71	40.176
RAFAEL HOLDINGS INC	2,28	-3,39%	11/09/2026	2,24	2,43	1.539
RAIL VISION LTD	3,8900	-0,51%	11/09/2026	3,7900	4,0300	552
RAIL VISION LTD. WARRANT	0,0244	22,00%	10/09/2026	0,0127	0,0244	200
RAILTOWN AI TECHNOLOGIES INC.	0,2369	-12,23%	10/09/2026	0,2225	0,2698	98.861
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7400	-2,95%	11/09/2026	0,7100	0,7800	661
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1796	28,29%	08/09/2026	0,1400	0,1796	157
RALLIANT CORPORATION COMMON STOCK	67,25	3,97%	11/09/2026	66,44	67,95	755.621
RALLYBIO CORP	16,88	0,78%	11/09/2026	16,70	16,88	1.114
RALPH LAUREN CORP	339,09	0,72%	11/09/2026	331,85	342,84	2.174.245
RAMACO RESOURCES INC	11,19	-2,27%	11/09/2026	10,72	11,46	273.584
RAMACO RESOURCES INC.	5,95	-7,18%	15:59	5,84	6,30	220.629

RAMBUS INC	86,97	1,90%	11/09/2026	85,81	88,15	1.046.075
RAND CAPITAL CP	10,5500	-3,12%	11/09/2026	10,5500	10,6800	53
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		11/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3250	-1,52%	10/09/2026	0,3100	0,3250	5.574
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8100	0,46%	11/09/2026	10,8100	10,8100	227
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	1,49%	10/09/2026	0,2785	0,2800	140
RANGE RESOURCES CORP	41,15	-1,74%	11/09/2026	40,99	41,85	813.289
RANGER ENERGY SERVICES INC	17,35	1,46%	11/09/2026	16,86	17,35	18.582
RANI THERAPEUTICS HOLDINGS INC	0,8400	2,19%	11/09/2026	0,8300	0,8500	2.622
RANK ONE COMPUTING CORPORATION	4,2500	-1,16%	11/09/2026	4,0000	4,4000	1.700
RANPAK HOLDINGS CORP	3,95	-0,75%	11/09/2026	3,91	4,10	17.850
RAPID MICRO BIOSYSTEMS INC	1,23	2,50%	11/09/2026	1,20	1,26	2.530
RAPID-LINE INC.	0,1340		09/09/2026	0,1340	0,1340	13
RAPID7 INC	10,31	-1,81%	11/09/2026	10,12	10,55	126.782
RAPPORT THERAPEUTICS, INC. COMMON STOCK	43,62	0,37%	11/09/2026	43,01	44,30	109.748
RARE EARTHS AMERICAS, INC.	10,9600	-1,44%	11/09/2026	10,8600	11,7000	5.195
RARE ELEMENT RESOURCES LTD	0,9300	11,26%	10/09/2026	0,8544	0,9300	165.196
RAREX LIMITED	0,0148	196,00%	10/09/2026	0,0100	0,0148	340
RAVE RESTAURANT GROUP INC	2,90	-2,19%	11/09/2026	2,89	2,96	220
RAYMOND JAMES FINANCIAL	173,46	-0,04%	11/09/2026	172,00	176,95	1.808.494
RAYONIER ADVANCED MATERIALS INC	8,50	1,80%	11/09/2026	8,49	8,68	52.360
RAYONIER INC	20,22	-0,30%	11/09/2026	20,22	20,48	671.122
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,2000	14,29%	10/09/2026	2,9000	4,0500	27.130.157
RB GLOBAL INC	83,60	3,80%	11/09/2026	81,25	83,94	1.850.152
RBB BANCORP	26,5500	-0,49%	11/09/2026	26,5000	26,9600	17.364
RBC BEARINGS INC	494,83	3,51%	11/09/2026	478,92	496,75	1.779.409
RC-P-E	13,0700	-1,77%	10/09/2026	13,0700	13,1900	73.846
RCI HOSPITALITY HOLDINGS INC	29,09	1,64%	11/09/2026	28,76	29,24	8.931
RCM TECHNOLOGIES INC	40,11	2,53%	11/09/2026	39,40	40,40	27.315
RDE, INC.	0,7600	-0,65%	11/09/2026	0,7200	0,7600	30

1 2 3 4 5 »