Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,08 -21,53% Ora11:48 1,00 1,29 20.442.075
RADCOM LTD 11,58 -0,26% Ora11:45 11,26 11,65 98.711
RADIAN GROUP 32,3200 -1,25% Data18/02/2026 32,2800 33,0500 32.565.438
RADIANT LOGISTICS INC 7,7100 2,53% Data18/02/2026 7,5100 7,7600 1.297.932
RADISSON MINING RESOURCES INC 0,5311 -1,65% Data18/02/2026 0,5311 0,5493 89.013
RADNET INC. 70,71 -1,28% Ora11:42 70,23 71,02 809.563
RADWARE LTD 25,56 -2,67% Ora11:48 25,51 26,46 1.717.582
RAFAEL HOLDINGS INC 1,2400 4,20% Data18/02/2026 1,1900 1,2800 99.102
RAIL VISION LTD 6,6500 7,09% Data18/02/2026 6,1500 6,9900 551.066
RAIL VISION LTD. WARRANT 0,0367 -38,63% Data18/02/2026 0,0367 0,0600 942
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,74 4,39% Ora11:22 2,61 2,78 2.690
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2043 2,15% Data18/02/2026 0,1850 0,2200 5.670
RAINFOREST RESOURCES INC 0,0001 Data18/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data18/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,9500 -1,24% Data18/02/2026 43,7000 45,4090 116.650.903
RALLYBIO CORP 4,62 3,82% Ora11:23 4,39 4,70 42.493
RALPH LAUREN CORP 378,0800 2,05% Data18/02/2026 368,0200 380,8600 154.976.504
RAMACO RESOURCES INC 16,34 0,46% Ora11:48 15,75 16,49 1.421.351
RAMACO RESOURCES INC. 13,45 4,59% Ora11:44 12,45 13,45 43.769
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2400 Data18/02/2026 25,2200 25,2900 133.772
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4000 -0,20% Data18/02/2026 25,3600 25,5000 358.140
RAMBUS INC 103,02 -1,27% Ora11:48 101,87 104,41 7.728.796
RAND CAPITAL CP 10,8900 -0,27% Data18/02/2026 10,7600 11,0000 40.239
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0100 Data18/02/2026 10,0100 10,0100 1.001
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 0,10% Data18/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4601 -0,09% Data18/02/2026 10,4600 10,4610 6.287
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 11,11% Data18/02/2026 0,3361 0,3500 140
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data18/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 37,5300 2,26% Data18/02/2026 36,8000 37,8599 112.789.284
RANGER ENERGY SERVICES INC 16,5700 1,35% Data18/02/2026 16,3300 16,9500 1.294.100
RANI THERAPEUTICS HOLDINGS INC 1,31 0,61% Ora11:48 1,28 1,32 80.404
RANPAK HOLDINGS CORP 5,7400 1,59% Data18/02/2026 5,6200 5,7850 1.730.570
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data18/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,87 -7,31% Ora11:46 3,84 4,15 76.845
RAPID-LINE INC. 0,1937 Data18/02/2026 0,1937 0,1937 0
RAPID7 INC 7,09 -0,70% Ora11:47 6,93 7,19 448.570
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,44 0,80% Ora11:47 28,60 29,82 295.181
RAPT THERAPEUTICS 57,80 0,10% Ora11:48 57,80 57,84 3.179.669
RARE ELEMENT RESOURCES LTD 0,6300 10,53% Data18/02/2026 0,5400 0,6500 169.722
RAREX LIMITED 0,0228 Data18/02/2026 0,0228 0,0228 0
RAVE RESTAURANT GROUP INC 3,19 1,27% Ora11:10 3,15 3,22 6.704
RAYMOND JAMES FINANCIAL 161,1600 1,98% Data18/02/2026 158,0200 161,5750 215.684.618
RAYONIER ADVANCED MATERIALS INC 8,0100 1,26% Data18/02/2026 7,8800 8,1100 3.599.806
RAYONIER INC 23,5000 -0,63% Data18/02/2026 23,4900 23,7900 58.813.474
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,00 Ora11:46 4,00 4,03 1.804
RB GLOBAL INC 107,4700 3,26% Data18/02/2026 106,3900 115,1800 265.241.119
RBB BANCORP 22,0900 -0,27% Data18/02/2026 21,9800 22,6900 1.874.314
RBC BEARINGS INC 551,6500 -0,23% Data18/02/2026 549,9800 564,7000 85.259.714
RC-P-C 12,0300 -0,99% Data18/02/2026 11,8000 13,1600 126.820