Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,80 -4,41% Ora11:41 3,76 3,93 1.737.633
RADCOM LTD 10,12 -2,36% Ora11:41 10,05 10,32 96.284
RADIAN GROUP 32,85 -0,51% Ora11:41 32,61 32,92 1.400.291
RADIANT LOGISTICS INC 8,56 -0,23% Ora11:25 8,49 8,62 101.139
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,69 2,36% Ora11:25 1,60 1,80 6.055
RADISSON MINING RESOURCES INC 0,8233 0,05% Data25/09/2026 0,8045 0,8300 6.092
RADNET INC. 71,74 1,34% Ora11:41 69,62 72,06 2.087.582
RADWARE LTD 29,02 -1,83% Ora11:38 28,50 29,17 732.416
RAFAEL HOLDINGS INC 2,01 3,38% Ora11:31 1,97 2,06 10.841
RAIL VISION LTD 3,6100 -0,82% Data25/09/2026 3,4900 3,6600 35.006
RAILTOWN AI TECHNOLOGIES INC. 0,2300 3,46% Data25/09/2026 0,2210 0,2369 12.662
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,9612 -3,84% Ora11:38 0,9327 0,9913 18.271
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 11,11% Data25/09/2026 0,1900 0,1900 38
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,09 -1,34% Ora11:41 68,61 69,98 4.589.876
RALLYBIO CORP 16,82 1,20% Ora10:54 16,55 16,82 28.529
RALPH LAUREN CORP 352,02 -1,42% Ora11:41 351,43 355,86 12.216.194
RAMACO RESOURCES INC 8,7000 Data25/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 8,95 -0,78% Ora11:41 8,71 9,10 1.079.301
RAMACO RESOURCES INC. 4,39 -2,48% Ora11:41 4,24 4,48 41.817
RAMBUS INC 100,55 -4,38% Ora11:41 99,34 104,37 23.062.273
RAND CAPITAL CP 10,0000 1,94% Ora14:23 9,7900 10,0000 2.165
RANGE CAPITAL ACQUISITION CORP 10,8600 0,09% Data25/09/2026 10,8600 10,8600 26.281
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data25/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data25/09/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -1,46% Data25/09/2026 0,2101 0,2700 7.178
RANGE RESOURCES CORP 38,32 -0,75% Ora11:41 38,16 38,56 4.555.222
RANGER ENERGY SERVICES INC 15,44 -0,45% Ora11:35 15,27 15,56 43.543
RANI THERAPEUTICS HOLDINGS INC 0,7538 -0,71% Ora11:38 0,7400 0,7699 51.542
RANK ONE COMPUTING CORPORATION 4,0500 -2,06% Data25/09/2026 4,0000 4,1950 67.117
RANPAK HOLDINGS CORP 4,25 -3,19% Ora11:41 4,22 4,35 43.323
RAPID MICRO BIOSYSTEMS INC 1,09 -1,80% Ora11:41 1,08 1,18 43.889
RAPID-LINE INC. 0,1500 3,45% Data23/09/2026 0,1500 0,1500 159
RAPID7 INC 11,84 1,89% Ora11:41 11,13 11,98 1.581.450
RAPPORT THERAPEUTICS, INC. COMMON STOCK 32,72 -3,51% Ora11:34 32,36 33,80 880.927
RARE EARTH AMERICAS INC 11,0400 1,38% Data25/09/2026 10,8304 11,2300 875.560
RARE ELEMENT RESOURCES LTD 0,8540 -9,44% Data25/09/2026 0,8200 0,9100 126.781
RAVE RESTAURANT GROUP INC 2,38 3,93% Ora11:40 2,33 2,41 122.572
RAYMOND JAMES FINANCIAL 159,45 -0,26% Ora11:41 158,63 159,69 5.248.016
RAYONIER ADVANCED MATERIALS INC 8,28 -3,38% Ora11:40 8,25 8,48 133.257
RAYONIER INC 18,65 -1,24% Ora11:41 18,51 18,82 5.199.575
RB GLOBAL INC 80,89 -1,95% Ora11:39 80,78 81,92 2.139.318
RBB BANCORP 26,5800 0,49% Data25/09/2026 26,4150 26,7400 2.353.234
RBC BEARINGS INC 499,38 -1,33% Ora11:41 496,76 507,77 3.982.153
RBRS 2,7500 587,50% Data25/09/2026 1,0000 3,9500 28.300
RC-P-C 11,0600 1,10% Data25/09/2026 10,1600 11,0700 40.723
RC-P-E 11,7750 0,21% Data25/09/2026 11,1131 11,8899 418.201
RCI HOSPITALITY HOLDINGS INC 27,09 -1,71% Ora11:08 27,09 27,76 49.331
RCM TECHNOLOGIES INC 40,60 0,32% Ora11:23 40,26 41,38 277.819