Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,22 1,69% Ora15:39 4,17 4,41 10.740.582
RADCOM LTD 13,54 -2,56% Ora15:37 13,53 13,89 461.722
RADIAN GROUP 38,97 -1,04% Ora15:38 38,86 39,43 2.527.412
RADIANT LOGISTICS INC 8,88 -3,58% Ora15:35 8,83 9,19 277.594
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,35 -1,81% Ora14:28 4,12 4,40 78.655
RADISSON MINING RESOURCES INC 0,5800 5,45% Data17/07/2026 0,5640 0,5830 6.496
RADNET INC. 60,49 -2,73% Ora15:39 59,55 62,07 5.401.394
RADWARE LTD 30,32 0,10% Ora15:36 29,75 30,95 934.306
RAFAEL HOLDINGS INC 2,14 -0,70% Ora15:17 2,10 2,26 53.102
RAIL VISION LTD 4,2300 4,70% Data17/07/2026 4,0738 4,3200 43.675
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,76 13,35% Ora15:26 1,55 1,82 7.478
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 -13,84% Data15/07/2026 0,1637 0,1638 48
RAINFOREST RESOURCES INC 0,0001 Data13/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 69,62 -0,78% Ora15:39 69,27 70,98 12.825.996
RALLYBIO CORP 16,71 1,77% Ora15:34 16,21 17,09 206.015
RALPH LAUREN CORP 375,12 -1,40% Ora15:39 374,55 385,53 21.549.248
RAMACO RESOURCES INC 8,7000 Data17/07/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 11,35 -2,70% Ora15:39 11,20 11,73 2.443.790
RAMACO RESOURCES INC. 7,79 -2,62% Ora15:38 7,74 8,16 54.965
RAMBUS INC 101,60 0,16% Ora15:39 100,83 106,28 28.332.310
RAND CAPITAL CP 10,04 -0,20% Ora12:11 10,03 10,07 5.998
RANGE CAPITAL ACQUISITION CORP 10,6900 Data17/07/2026 10,6900 10,6900 278
RANGE CAPITAL ACQUISITION CORP II 10,1200 Data17/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data17/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2640 Data17/07/2026 0,2640 0,2640 26
RANGE RESOURCES CORP 36,68 -0,23% Ora15:39 36,37 36,89 14.814.771
RANGER ENERGY SERVICES INC 15,70 0,58% Ora15:38 15,61 15,90 437.637
RANI THERAPEUTICS HOLDINGS INC 0,6722 -3,60% Ora15:20 0,6547 0,7000 87.910
RANK ONE COMPUTING CORPORATION 5,1400 6,20% Data17/07/2026 4,7900 5,1800 139.494
RANPAK HOLDINGS CORP 6,56 -3,67% Ora15:38 6,52 6,88 368.650
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,08 0,24% Ora15:35 2,07 2,24 138.311
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 11,99 -1,72% Ora15:39 11,89 12,41 3.870.551
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,02 -3,75% Ora15:38 40,81 43,67 1.957.875
RARE EARTH AMERICAS INC 11,0700 -1,34% Data17/07/2026 10,5900 11,4800 865.486
RARE ELEMENT RESOURCES LTD 0,3855 1,45% Data17/07/2026 0,3851 0,4300 12.996
RAREX LIMITED 0,0050 Data13/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,28 -0,61% Ora14:31 3,25 3,42 22.048
RAYMOND JAMES FINANCIAL 168,09 -0,16% Ora15:38 166,90 169,30 17.879.767
RAYONIER ADVANCED MATERIALS INC 8,14 -1,15% Ora15:39 8,10 8,29 857.603
RAYONIER INC 21,25 -2,52% Ora15:39 21,13 21,79 7.320.345
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,98 10,82% Ora11:15 2,98 3,00 8.435
RB GLOBAL INC 110,55 -0,99% Ora15:38 110,34 111,97 10.614.160
RBB BANCORP 27,0600 -3,01% Data17/07/2026 26,9900 27,8500 9.841.154
RBC BEARINGS INC 569,69 -0,96% Ora15:37 565,65 583,98 17.220.369
RBRS 0,1200 Data16/07/2026 0,1200 0,1200 0
RC-P-C 11,9700 -0,25% Data17/07/2026 11,9700 11,9700 2.071