Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,60 11,65% Ora13:59 3,08 3,67 9.205.015
RADCOM LTD 9,99 0,81% Ora13:57 9,90 10,13 80.132
RADIAN GROUP 35,87 0,70% Ora13:58 35,67 36,11 3.380.306
RADIANT LOGISTICS INC 8,37 2,95% Ora13:58 8,06 8,39 295.070
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,08 4,80% Ora13:37 1,97 2,08 8.719
RADISSON MINING RESOURCES INC 0,8420 -0,36% Data11/09/2026 0,8400 0,8600 21.744
RADNET INC. 75,58 0,12% Ora13:58 74,31 76,27 24.515.176
RADWARE LTD 29,64 6,24% Ora13:58 27,99 29,86 1.205.984
RAFAEL HOLDINGS INC 2,20 -3,51% Ora13:59 2,12 2,32 17.449
RAIL VISION LTD 3,8900 -0,51% Data11/09/2026 3,7900 4,0250 55.316
RAILTOWN AI TECHNOLOGIES INC. 0,2275 -3,97% Data11/09/2026 0,2200 0,2313 34.702
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,7200 -2,57% Ora13:21 0,6578 0,7390 72.863
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1796 28,29% Data08/09/2026 0,1400 0,1796 157
RALLIANT CORPORATION COMMON STOCK 65,33 -2,86% Ora13:59 63,85 66,36 8.020.726
RALLYBIO CORP 16,68 -1,16% Ora13:36 16,68 16,98 10.297
RALPH LAUREN CORP 339,46 0,11% Ora13:59 335,47 340,35 19.872.532
RAMACO RESOURCES INC 8,7000 Data11/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 10,43 -6,79% Ora13:59 10,19 11,03 3.615.896
RAMACO RESOURCES INC. 5,65 -5,68% Ora13:57 5,56 5,96 199.426
RAMBUS INC 81,41 -6,40% Ora13:59 80,12 82,40 26.231.893
RAND CAPITAL CP 10,5500 -3,12% Data11/09/2026 10,5500 10,6800 6.098
RANGE CAPITAL ACQUISITION CORP 10,8100 0,46% Data11/09/2026 10,8100 10,8100 23.166
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data11/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3250 Data11/09/2026 0,3250 0,3250 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2806 0,21% Data11/09/2026 0,2805 0,2806 56
RANGE RESOURCES CORP 41,28 0,32% Ora13:59 41,26 41,96 8.543.655
RANGER ENERGY SERVICES INC 16,65 -4,03% Ora13:53 16,64 17,11 118.761
RANI THERAPEUTICS HOLDINGS INC 0,8496 0,83% Ora13:57 0,8311 0,8592 96.904
RANK ONE COMPUTING CORPORATION 4,2500 -1,16% Data11/09/2026 4,0000 4,3999 170.009
RANPAK HOLDINGS CORP 3,94 -0,25% Ora13:59 3,81 4,01 184.557
RAPID MICRO BIOSYSTEMS INC 1,18 -4,47% Ora13:49 1,16 1,22 46.568
RAPID-LINE INC. 0,1440 7,46% Data11/09/2026 0,1340 0,1440 2.880
RAPID7 INC 12,69 23,08% Ora13:59 10,78 12,84 8.328.346
RAPPORT THERAPEUTICS, INC. COMMON STOCK 43,93 0,71% Ora13:58 43,36 44,90 884.013
RARE EARTH AMERICAS INC 10,9600 -1,44% Data11/09/2026 10,8600 11,7000 516.600
RARE ELEMENT RESOURCES LTD 0,9252 -0,52% Data11/09/2026 0,9200 0,9670 59.468
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,97 2,41% Ora13:01 2,89 2,98 8.243
RAYMOND JAMES FINANCIAL 170,64 -1,63% Ora13:56 170,46 173,90 12.424.306
RAYONIER ADVANCED MATERIALS INC 8,42 -0,94% Ora13:59 8,23 8,49 463.770
RAYONIER INC 20,32 0,47% Ora13:59 20,06 20,36 6.114.572
RB GLOBAL INC 83,75 0,18% Ora13:58 82,65 84,53 13.956.063
RBB BANCORP 26,5500 -0,49% Data11/09/2026 26,5000 26,9600 1.737.883
RBC BEARINGS INC 478,05 -3,39% Ora13:59 476,34 486,40 22.376.656
RBRS 0,2550 -28,17% Data10/09/2026 0,2550 0,2550 26
RC-P-E 12,9200 -1,15% Data11/09/2026 12,9000 13,1500 73.205
RCI HOSPITALITY HOLDINGS INC 29,47 1,29% Ora13:53 28,86 29,62 99.853
RCM TECHNOLOGIES INC 40,10 -0,02% Ora13:59 39,94 40,81 299.409
RE ROYALTIES LTD 0,2894 6,24% Data08/09/2026 0,2762 0,2894 3.183