Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,05	-0,12%	13:17	3,90	4,12	3.198.436
RADCOM LTD	10,39	0,87%	12:53	10,25	10,39	56.218
RADIAN GROUP	34,20	-0,98%	13:17	34,03	34,97	1.614.712
RADIANT LOGISTICS INC	8,60	-0,81%	13:10	8,54	8,69	146.738
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,56	-3,86%	13:05	1,49	1,68	10.390
RADISSON MINING RESOURCES INC	0,8490	-6,24%	23/09/2026	0,8425	0,8866	37.547
RADNET INC.	71,66	-2,12%	13:17	71,64	73,70	7.218.721
RADWARE LTD	29,99	-1,48%	13:14	29,67	30,28	826.998
RAFAEL HOLDINGS INC	2,00	-1,00%	13:02	1,84	2,04	362.205
RAIL VISION LTD	3,7500	-0,27%	23/09/2026	3,7450	3,9600	30.608
RAIL VISION LTD. WARRANT	0,0150		23/09/2026	0,0150	0,0150	14
RAILTOWN AI TECHNOLOGIES INC.	0,2240	-0,58%	23/09/2026	0,2202	0,2320	3.528
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,01		13:09	0,96	1,06	121.021
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1710	-9,71%	23/09/2026	0,1710	0,1901	1.124
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	69,53	-0,66%	13:16	68,84	70,15	6.280.901
RALLYBIO CORP	16,67	-1,13%	13:17	16,67	16,74	6.689
RALPH LAUREN CORP	350,56	3,88%	13:16	336,99	351,29	26.583.018
RAMACO RESOURCES INC	9,01	-2,91%	13:17	8,84	9,26	2.688.119

RAMACO RESOURCES INC.	4,62	-2,12%	13:17	4,48	4,79	65.781
RAMBUS INC	104,84	1,33%	13:17	101,12	108,62	25.416.909
RAND CAPITAL CP	10,24	2,49%	12:43	10,08	10,24	1.536
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		23/09/2026	10,1700	10,1700	261.084
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100	3,33%	23/09/2026	0,3100	0,3100	24.366
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8301		23/09/2026	10,8300	10,8301	249
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2741	0,04%	23/09/2026	0,2740	0,2741	57
RANGE RESOURCES CORP	38,81	0,10%	13:17	38,60	39,44	8.267.350
RANGER ENERGY SERVICES INC	15,50	-0,96%	13:10	15,43	15,83	153.134
RANI THERAPEUTICS HOLDINGS INC	0,7514	-2,03%	13:16	0,7500	0,7856	85.831
RANK ONE COMPUTING CORPORATION	4,1800	-1,65%	23/09/2026	4,1150	4,5350	62.144
RANPAK HOLDINGS CORP	4,14	-0,96%	13:11	4,02	4,16	135.768
RAPID MICRO BIOSYSTEMS INC	1,11	-0,45%	13:16	1,10	1,12	35.063
RAPID-LINE INC.	0,1500	3,45%	23/09/2026	0,1500	0,1500	159
RAPID7 INC	13,08	-0,08%	13:16	12,66	13,25	2.058.859
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,86	-3,74%	13:16	31,58	34,11	2.601.533
RARE EARTHS AMERICAS, INC.	10,9800	-1,35%	23/09/2026	10,5600	11,1400	1.675.065
RARE ELEMENT RESOURCES LTD	0,9330	4,55%	23/09/2026	0,9100	0,9500	96.010
RAVE RESTAURANT GROUP INC	2,20	-20,00%	13:17	2,10	2,37	781.198
RAYMOND JAMES FINANCIAL	157,18	-0,66%	13:17	155,54	158,81	30.091.528
RAYONIER ADVANCED MATERIALS INC	8,86	-3,12%	13:14	8,74	9,15	427.773
RAYONIER INC	19,38	-2,42%	13:17	19,19	19,98	11.376.818
RB GLOBAL INC	82,43	-0,48%	13:17	82,12	83,07	10.659.029
RBB BANCORP	26,2800	-1,90%	23/09/2026	26,2700	26,7500	3.008.166
RBC BEARINGS INC	504,53	0,85%	13:16	494,63	506,77	8.200.762
RBRS	0,4000	33,33%	23/09/2026	0,4000	1,0000	1.560
RC-P-C	11,1201	-1,68%	23/09/2026	11,1201	11,4000	6.172
RC-P-E	11,9000	-2,54%	23/09/2026	11,6000	12,1300	73.280
RCI HOSPITALITY HOLDINGS INC	27,07	-1,24%	13:10	26,90	27,54	42.417
RCM TECHNOLOGIES INC	40,39	0,15%	13:04	40,23	40,67	286.576

1 2 3 4 5 »