Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,9700 -6,13% Ora15:59 5,7107 6,4300 19.170.313
RADCOM LTD 13,4200 6,68% Ora15:58 12,5250 13,4700 1.204.703
RADIAN GROUP 37,4900 1,32% Ora15:59 36,9000 37,5800 3.573.813
RADIANT LOGISTICS INC 9,3250 1,80% Ora15:59 9,1100 9,3500 242.943
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,0200 -7,16% Ora15:32 3,9500 4,2264 68.437
RADISSON MINING RESOURCES INC 0,5562 1,07% Data26/06/2026 0,5500 0,5670 80.841
RADNET INC. 60,7150 1,17% Ora15:59 58,8000 61,2500 8.411.695
RADWARE LTD 29,4300 4,58% Ora15:58 28,0000 29,4500 480.357
RAFAEL HOLDINGS INC 2,7410 1,14% Ora15:56 2,5000 2,8500 161.983
RAIL VISION LTD 4,5800 7,26% Data26/06/2026 4,2200 4,6800 151.566
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,9800 -1,00% Ora15:37 1,9800 2,1000 9.546
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1850 -3,24% Data26/06/2026 0,1300 0,1850 4.897
RAINFOREST RESOURCES INC 0,0001 Data26/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 72,2100 -1,81% Ora15:59 71,3600 73,2600 17.236.664
RALLYBIO CORP 16,0350 2,07% Ora15:55 15,6800 16,5000 638.295
RALPH LAUREN CORP 411,2200 0,27% Ora15:59 407,5550 418,6300 65.333.206
RAMACO RESOURCES INC 8,7000 Data26/06/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 12,5700 -0,63% Ora15:59 12,1900 13,1900 3.058.327
RAMACO RESOURCES INC. 9,3500 4,35% Ora15:58 8,6700 9,5400 116.421
RAMBUS INC 114,9450 -7,07% Ora15:59 113,6150 119,1300 67.270.298
RAND CAPITAL CP 10,2000 Data26/06/2026 10,2000 10,2000 11.832
RANGE CAPITAL ACQUISITION CORP 10,6800 0,09% Data26/06/2026 10,6800 10,6800 32.350
RANGE CAPITAL ACQUISITION CORP II 10,0900 Data26/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3670 4,86% Data26/06/2026 0,3625 0,3800 1.141
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 Data26/06/2026 0,2800 0,2800 29
RANGE RESOURCES CORP 37,3700 2,92% Ora15:59 36,5000 37,7600 24.398.934
RANGER ENERGY SERVICES INC 15,7050 0,74% Ora15:59 15,4200 15,7600 342.797
RANI THERAPEUTICS HOLDINGS INC 0,7481 0,78% Ora15:55 0,7200 0,7705 137.468
RANK ONE COMPUTING CORPORATION 5,9700 14,59% Data26/06/2026 5,0901 5,9700 559.855
RANPAK HOLDINGS CORP 7,3000 0,83% Ora15:59 7,0900 7,3500 423.782
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,6900 -0,59% Ora15:57 1,6800 1,7250 116.949
RAPID-LINE INC. 0,3020 Data26/06/2026 0,3020 0,3020 0
RAPID7 INC 7,6100 7,64% Ora15:59 6,8900 7,7300 2.334.473
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,9500 2,67% Ora15:59 38,3300 41,2500 3.623.602
RARE EARTH AMERICAS INC 14,4500 2,85% Data26/06/2026 13,5000 14,6600 1.108.662
RARE ELEMENT RESOURCES LTD 0,4299 -4,47% Data26/06/2026 0,4099 0,4500 130.169
RAREX LIMITED 0,0050 Data26/06/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,4000 5,26% Ora15:54 3,2201 3,4000 25.701
RAYMOND JAMES FINANCIAL 150,0000 -0,35% Ora15:59 146,6400 151,0182 51.288.005
RAYONIER ADVANCED MATERIALS INC 7,9900 0,76% Ora15:59 7,8100 8,0900 1.006.676
RAYONIER INC 21,8950 0,07% Ora15:59 21,6400 22,0450 13.034.349
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9500 1,03% Ora15:07 2,9500 2,9500 1.410
RB GLOBAL INC 115,3700 -0,11% Ora15:59 114,2500 116,2100 23.366.149
RBB BANCORP 27,0500 1,88% Data26/06/2026 26,6000 27,2800 19.119.481
RBC BEARINGS INC 630,2420 -2,87% Ora16:00 622,4500 643,1600 43.536.439
RC-P-C 12,1150 1,81% Data26/06/2026 11,8000 12,1150 7.426
RC-P-E 12,2999 1,23% Data26/06/2026 12,0279 12,3609 100.908