Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 7,07 -2,82% Ora11:13 6,75 7,22 12.013.843
RADCOM LTD 12,54 Ora11:08 12,49 12,87 101.760
RADIAN GROUP 36,55 2,64% Ora11:13 35,57 36,82 1.923.519
RADIANT LOGISTICS INC 9,00 -0,44% Ora11:10 8,95 9,15 62.217
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,29 -2,05% Ora10:16 4,26 4,42 21.683
RADISSON MINING RESOURCES INC 0,5600 -5,08% Data23/06/2026 0,5551 0,6184 702.617
RADNET INC. 57,33 2,01% Ora11:12 56,43 57,60 1.969.576
RADWARE LTD 28,42 0,89% Ora10:57 28,10 28,49 78.066
RAFAEL HOLDINGS INC 2,55 -4,49% Ora10:47 2,55 2,59 45.981
RAIL VISION LTD 4,3400 2,12% Data23/06/2026 4,2000 4,4550 80.147
RAIL VISION LTD. WARRANT 0,0210 -49,76% Data22/06/2026 0,0210 0,0210 2
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,10 -5,83% Ora11:06 2,04 2,32 24.724
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1912 -8,91% Data22/06/2026 0,1800 0,1912 1.415
RAINFOREST RESOURCES INC 0,0001 Data23/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data23/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 72,40 4,59% Ora11:12 69,85 72,72 6.958.763
RALLYBIO CORP 15,70 Ora11:11 15,63 15,93 73.261
RALPH LAUREN CORP 413,99 1,71% Ora11:13 409,01 415,88 7.303.804
RAMACO RESOURCES INC 12,60 -1,79% Ora11:13 12,22 12,81 1.641.191
RAMACO RESOURCES INC. 9,20 -2,02% Ora10:56 9,07 9,22 12.181
RAMBUS INC 127,58 -0,49% Ora11:13 126,12 131,29 19.823.964
RAND CAPITAL CP 10,22 -2,51% Ora10:12 10,22 10,22 1.349
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 Data23/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3220 -0,03% Data23/06/2026 0,3220 0,3220 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data23/06/2026 10,6100 10,6200 96
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2870 2,50% Data23/06/2026 0,2870 0,2870 31
RANGE RESOURCES CORP 36,27 -1,23% Ora11:13 35,93 36,71 4.305.742
RANGER ENERGY SERVICES INC 15,18 -2,00% Ora11:13 14,95 15,45 234.133
RANI THERAPEUTICS HOLDINGS INC 0,7809 3,43% Ora11:11 0,7502 0,7900 88.678
RANK ONE COMPUTING CORPORATION 4,3500 -2,03% Data23/06/2026 4,3500 4,5700 287.539
RANPAK HOLDINGS CORP 7,55 4,57% Ora11:12 7,24 7,60 410.907
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,70 0,59% Ora11:11 1,69 1,74 4.563
RAPID-LINE INC. 0,3020 54,87% Data23/06/2026 0,2477 0,3247 846
RAPID7 INC 7,02 4,23% Ora11:13 6,72 7,06 974.874
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,46 6,64% Ora11:13 39,52 41,69 1.650.043
RARE EARTHS AMERICAS, INC. 16,6700 -3,70% Data23/06/2026 15,8900 17,0800 2.351.087
RARE ELEMENT RESOURCES LTD 0,5100 -5,12% Data23/06/2026 0,5000 0,5430 66.675
RAREX LIMITED 0,0105 -38,24% Data23/06/2026 0,0105 0,0149 158
RAVE RESTAURANT GROUP INC 3,29 0,61% Ora11:06 3,25 3,39 92.910
RAYMOND JAMES FINANCIAL 156,21 -0,78% Ora11:13 154,75 156,82 8.114.135
RAYONIER ADVANCED MATERIALS INC 8,18 1,36% Ora11:09 7,96 8,18 144.509
RAYONIER INC 21,75 2,74% Ora11:13 21,29 21,89 2.738.642
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,95 2,97% Ora11:11 2,87 3,06 1.351
RB GLOBAL INC 112,63 3,84% Ora11:13 108,38 112,71 8.214.422
RBB BANCORP 25,8500 1,37% Data23/06/2026 25,3750 25,9250 7.171.514
RBC BEARINGS INC 642,34 1,41% Ora11:13 629,15 643,66 7.845.338
RC-P-C 12,2601 Data22/06/2026 12,2600 12,2601 8.398
RC-P-E 12,2400 -1,01% Data23/06/2026 12,0000 12,4499 85.313