Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,11 5,26% Ora15:29 3,95 4,19 7.200.915
RADCOM LTD 10,44 0,34% Ora15:26 10,38 10,47 82.711
RADIAN GROUP 33,83 0,99% Ora15:29 33,45 34,26 6.015.443
RADIANT LOGISTICS INC 9,36 1,19% Ora15:26 9,15 9,42 286.592
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,17 -7,87% Ora15:03 1,16 1,27 19.029
RADISSON MINING RESOURCES INC 0,7520 -0,91% Data05/10/2026 0,7400 0,7600 54.520
RADNET INC. 70,01 -0,79% Ora15:28 69,44 71,55 2.042.227
RADWARE LTD 30,54 -0,46% Ora15:27 30,47 31,64 1.571.256
RAFAEL HOLDINGS INC 1,50 2,04% Ora15:28 1,44 1,51 103.373
RAIL VISION LTD 3,6800 8,08% Data05/10/2026 3,2900 3,7000 92.302
RAIL VISION LTD. WARRANT 0,0150 -31,82% Data05/10/2026 0,0150 0,0150 10
RAILTOWN AI TECHNOLOGIES INC. 0,2167 -3,13% Data05/10/2026 0,2167 0,2322 2.533
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7635 0,32% Ora15:10 0,7386 0,7999 6.200
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 -8,60% Data02/10/2026 0,1700 0,1700 72
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/09/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 74,57 0,83% Ora15:29 73,50 75,19 16.274.660
RALLYBIO CORP 16,9000 -1,05% Data05/10/2026 16,8200 17,1200 78.281
RALPH LAUREN CORP 367,97 0,66% Ora15:29 362,45 368,77 25.277.247
RAMACO RESOURCES INC 7,98 -0,19% Ora15:29 7,88 8,15 2.309.667
RAMACO RESOURCES INC. 4,41 -0,23% Ora15:29 4,34 4,55 105.204
RAMBUS INC 114,12 3,46% Ora15:29 109,78 114,97 31.752.178
RAND CAPITAL CP 9,9500 -2,35% Data05/10/2026 9,9500 9,9500 7.074
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1900 Data05/10/2026 10,1900 10,1900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data05/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8600 Data05/10/2026 10,8600 10,8600 337
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 3,45% Data05/10/2026 0,3000 0,3000 86
RANGE RESOURCES CORP 39,79 2,90% Ora15:29 38,70 39,90 9.728.288
RANGER ENERGY SERVICES INC 15,62 -2,32% Ora15:29 15,58 15,94 398.812
RANI THERAPEUTICS HOLDINGS INC 0,8169 5,42% Ora15:28 0,7804 0,8304 381.933
RANK ONE COMPUTING CORPORATION 3,9600 -3,18% Data05/10/2026 3,9500 4,1386 50.751
RANPAK HOLDINGS CORP 3,96 -0,13% Ora15:26 3,94 4,08 172.718
RAPID MICRO BIOSYSTEMS INC 0,9626 -1,41% Ora15:24 0,9515 0,9999 75.574
RAPID7 INC 12,04 -2,63% Ora15:29 11,95 13,09 3.926.351
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,82 -4,26% Ora15:29 30,01 33,45 1.146.483
RARE EARTHS AMERICAS, INC. 10,0900 0,60% Data05/10/2026 9,8500 10,4179 894.277
RARE ELEMENT RESOURCES LTD 0,8170 6,10% Data05/10/2026 0,7610 0,8289 96.387
RAREX LIMITED 0,0149 198,00% Data02/10/2026 0,0149 0,0149 30
RAVE RESTAURANT GROUP INC 2,30 0,44% Ora15:26 2,30 2,37 23.739
RAYMOND JAMES FINANCIAL 159,79 -0,63% Ora15:29 159,49 162,17 21.731.695
RAYONIER ADVANCED MATERIALS INC 6,82 -1,73% Ora15:29 6,78 6,97 1.055.186
RAYONIER INC 18,01 Ora15:29 17,71 18,08 21.754.928
RB GLOBAL INC 81,01 -1,57% Ora15:29 80,81 82,88 10.338.487
RBB BANCORP 26,2200 0,11% Data05/10/2026 25,9100 26,2700 1.942.299
RBC BEARINGS INC 515,37 0,54% Ora15:29 513,27 521,63 12.168.043
RBRS 1,3100 Data01/10/2026 1,3100 1,3100 262
RC-P-C 10,8401 -3,74% Data05/10/2026 10,2900 10,8401 46.743
RC-P-E 11,2950 0,18% Data05/10/2026 10,9900 11,3700 48.614
RCI HOSPITALITY HOLDINGS INC 26,13 0,38% Ora14:48 25,73 26,33 176.957