Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,18	-4,22%	11:17	3,07	3,26	2.544.543
RADCOM LTD	10,23	-0,87%	11:16	10,10	10,26	107.951
RADIAN GROUP	36,56	-0,08%	11:16	36,44	36,79	743.769
RADIANT LOGISTICS INC	8,36	-0,83%	11:16	8,35	8,45	37.962
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,50	2,46%	11:15	2,43	2,50	2.407
RADISSON MINING RESOURCES INC	0,7400	5,71%	21/08/2026	0,7102	0,7415	26.529
RADNET INC.	75,50	-1,72%	11:17	74,87	76,87	1.726.177
RADWARE LTD	27,91	0,22%	11:11	27,55	28,02	392.640
RAFAEL HOLDINGS INC	2,14	-1,06%	11:09	2,05	2,16	19.848
RAIL VISION LTD	5,2050	1,07%	21/08/2026	4,7300	5,5999	53.762
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,9000	6,45%	11:11	0,8600	0,9629	21.465
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1474	-0,07%	21/08/2026	0,1474	0,1474	103
RALLIANT CORPORATION COMMON STOCK	62,72	-1,40%	11:17	62,06	63,43	3.884.976
RALLYBIO CORP	16,65	-1,07%	11:14	16,54	16,73	3.319
RALPH LAUREN CORP	368,69	-1,05%	11:15	367,74	375,63	11.717.941
RAMACO RESOURCES INC	8,7000		21/08/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	12,21	2,61%	11:17	11,97	12,59	2.647.206
RAMACO RESOURCES INC.	6,79	-0,29%	11:09	6,64	6,91	84.369
RAMBUS INC	86,40	-5,30%	11:17	86,15	89,43	10.400.907

RAND CAPITAL CP	10,44	2,10%	10:30	10,44	10,53	10.116
RANGE CAPITAL ACQUISITION CORP	10,7900		21/08/2026	10,7900	10,7900	14.750
RANGE CAPITAL ACQUISITION CORP II	10,1400	0,10%	21/08/2026	10,1400	10,1400	7.656
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3450		21/08/2026	0,3450	0,3450	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	8,33%	21/08/2026	0,2500	0,2600	1.112
RANGE RESOURCES CORP	40,97	-0,22%	11:17	40,93	41,50	3.145.592
RANGER ENERGY SERVICES INC	16,28	-4,96%	11:16	16,27	16,84	90.052
RANI THERAPEUTICS HOLDINGS INC	0,8781	-0,22%	11:15	0,8500	0,8900	109.631
RANK ONE COMPUTING CORPORATION	4,0900	-2,62%	21/08/2026	4,0600	4,3650	389.941
RANPAK HOLDINGS CORP	5,05	-0,59%	11:16	5,01	5,12	39.400
RAPID MICRO BIOSYSTEMS INC	1,69	0,33%	11:00	1,63	1,69	35.234
RAPID-LINE INC.	2,0400	12,09%	21/08/2026	1,3100	2,1717	118.850
RAPID7 INC	11,99	1,18%	11:17	11,73	12,24	895.552
RAPPORT THERAPEUTICS, INC. COMMON STOCK	49,30	2,20%	11:14	47,44	49,39	912.760
RARE EARTH AMERICAS INC	14,5400	8,10%	21/08/2026	13,4800	14,7400	1.632.551
RARE ELEMENT RESOURCES LTD	1,1100	-28,85%	21/08/2026	0,9000	1,4500	2.952.367
RAVE RESTAURANT GROUP INC	3,1000		13:47	3,0206	3,1200	4.499
RAYMOND JAMES FINANCIAL	177,30	1,20%	11:13	175,03	178,09	5.107.814
RAYONIER ADVANCED MATERIALS INC	8,51	-1,73%	11:16	8,42	8,75	389.776
RAYONIER INC	21,23	0,12%	11:17	21,19	21,46	5.389.179
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,75	-0,36%	10:33	2,70	2,75	683
RB GLOBAL INC	85,17	-2,13%	11:17	84,87	87,50	5.861.898
RBB BANCORP	26,6400	0,19%	21/08/2026	26,3600	26,7200	2.406.604
RBC BEARINGS INC	500,12	-1,09%	11:17	499,37	507,36	23.495.164
RBRS	0,9500	1,60%	21/08/2026	0,9500	0,9500	2.053
RC-P-C	12,1300	-2,96%	21/08/2026	12,1300	12,4999	75.546
RC-P-E	13,2100	-1,42%	21/08/2026	13,1601	13,3400	92.193
RCI HOSPITALITY HOLDINGS INC	31,20	0,71%	11:10	30,52	31,30	270.333
RCM TECHNOLOGIES INC	41,83	2,37%	10:58	40,73	41,94	208.410
RE/MAX HOLDINGS, INC.	11,74	-13,80%	11:17	11,62	12,83	910.538

1 2 3 4 5 »