Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 7,78 25,28% Ora13:09 6,10 7,79 77.187.068
RADCOM LTD 12,73 -1,32% Ora13:07 12,73 13,09 134.578
RADIAN GROUP 34,99 -0,68% Ora13:08 34,88 35,36 1.765.393
RADIANT LOGISTICS INC 9,02 -0,55% Ora12:42 8,96 9,17 55.976
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,35 -1,36% Ora10:48 4,35 4,42 11.362
RADISSON MINING RESOURCES INC 0,6500 3,42% Data16/06/2026 0,6209 0,6500 24.798
RADNET INC. 54,17 -4,14% Ora13:07 50,82 56,25 10.555.967
RADWARE LTD 27,83 -1,52% Ora13:08 27,83 28,33 391.157
RAFAEL HOLDINGS INC 2,39 -5,91% Ora13:06 2,38 2,54 125.051
RAIL VISION LTD 4,3900 -4,77% Data16/06/2026 4,3000 4,5526 95.351
RAIL VISION LTD. WARRANT 0,0418 Data12/06/2026 0,0418 0,0418 5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,10 -5,41% Ora12:58 1,99 2,17 15.989
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data12/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data16/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data16/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,29 -0,69% Ora13:08 67,65 70,22 6.128.439
RALLYBIO CORP 16,00 0,63% Ora13:07 15,86 16,15 28.054
RALPH LAUREN CORP 416,00 2,27% Ora13:09 405,71 417,02 13.278.343
RAMACO RESOURCES INC 14,83 7,16% Ora13:09 13,95 15,03 2.397.949
RAMACO RESOURCES INC. 10,18 2,06% Ora11:59 10,03 10,21 38.703
RAMBUS INC 136,34 2,91% Ora13:09 134,05 138,25 26.190.567
RAND CAPITAL CP 10,3450 Data16/06/2026 10,3450 10,3450 22.449
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0800 Data16/06/2026 10,0800 10,0800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data16/06/2026 0,3500 0,3600 684
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 0,09% Data16/06/2026 10,6100 10,6200 45.677
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2870 -0,69% Data16/06/2026 0,2870 0,2880 86
RANGE RESOURCES CORP 37,05 -1,23% Ora13:09 36,79 37,48 17.412.731
RANGER ENERGY SERVICES INC 15,31 1,03% Ora13:08 15,18 15,50 234.985
RANI THERAPEUTICS HOLDINGS INC 0,7918 4,23% Ora13:09 0,7501 0,7998 115.917
RANK ONE COMPUTING CORPORATION 4,6700 -0,21% Data16/06/2026 4,6019 5,0200 289.148
RANPAK HOLDINGS CORP 7,53 0,94% Ora13:08 7,40 7,60 276.441
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data16/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,74 4,82% Ora13:05 1,67 1,78 36.163
RAPID-LINE INC. 0,1950 Data16/06/2026 0,1950 0,1950 0
RAPID7 INC 7,02 1,23% Ora13:09 6,68 7,12 1.148.622
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,29 -0,52% Ora13:09 37,64 38,99 1.020.313
RARE EARTHS AMERICAS, INC. 17,1700 -3,70% Data16/06/2026 16,6350 17,9600 2.328.492
RARE ELEMENT RESOURCES LTD 0,5700 -1,72% Data16/06/2026 0,5610 0,5780 12.250
RAREX LIMITED 0,0200 Data16/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,25 0,31% Ora12:49 3,23 3,33 38.823
RAYMOND JAMES FINANCIAL 159,25 0,59% Ora13:09 158,25 159,90 10.610.459
RAYONIER ADVANCED MATERIALS INC 9,27 3,46% Ora13:08 9,18 9,35 463.769
RAYONIER INC 21,31 -0,05% Ora13:09 21,22 21,59 4.978.522
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,10 Ora10:11 3,07 3,10 1.231
RB GLOBAL INC 110,50 -0,36% Ora13:08 109,61 111,29 10.171.974
RBB BANCORP 25,7100 2,84% Data16/06/2026 25,4900 26,0950 13.423.114
RBC BEARINGS INC 631,29 1,64% Ora13:08 617,03 631,80 12.148.598
RC-P-C 12,7200 1,88% Data16/06/2026 12,7200 12,7200 2.569
RC-P-E 12,5000 1,63% Data16/06/2026 12,2186 12,5250 37.750