Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,81 6,42% Ora13:00 4,57 5,03 18.328.360
RADCOM LTD 14,42 0,14% Ora12:38 14,06 14,53 123.072
RADIAN GROUP 38,05 0,11% Ora12:56 37,95 38,29 1.537.547
RADIANT LOGISTICS INC 9,36 0,21% Ora12:35 9,25 9,43 35.876
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,16 -3,93% Ora10:57 4,11 4,34 58.530
RADISSON MINING RESOURCES INC 0,5998 -2,47% Data13/07/2026 0,5910 0,6300 89.319
RADNET INC. 63,80 0,77% Ora12:58 62,20 64,30 3.913.857
RADWARE LTD 31,50 2,21% Ora12:52 30,32 31,65 654.667
RAFAEL HOLDINGS INC 2,38 5,31% Ora12:57 2,25 2,52 90.077
RAIL VISION LTD 4,9500 -0,60% Data13/07/2026 4,9000 4,9900 34.115
RAIL VISION LTD. WARRANT 0,0200 25,00% Data13/07/2026 0,0200 0,0200 20
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,71 0,29% Ora11:48 1,71 1,75 1.055
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 0,64% Data09/07/2026 0,1900 0,1900 38
RALLIANT CORPORATION COMMON STOCK 67,08 0,04% Ora13:00 66,91 69,03 2.724.873
RALLYBIO CORP 16,02 0,82% Ora13:00 15,82 16,40 982.450
RALPH LAUREN CORP 369,58 -1,31% Ora13:00 368,08 380,79 13.206.026
RAMACO RESOURCES INC 13,05 3,33% Ora13:00 12,91 13,37 1.785.280
RAMACO RESOURCES INC. 8,18 2,00% Ora13:00 7,96 8,33 21.137
RAMBUS INC 105,57 2,39% Ora13:00 102,48 107,50 22.793.209
RAND CAPITAL CP 10,1500 -0,49% Data13/07/2026 10,1500 10,1501 9.774
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1600 Data13/07/2026 10,1600 10,1600 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 Data13/07/2026 0,3400 0,3400 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data13/07/2026 10,6700 10,6900 502
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -1,52% Data13/07/2026 0,2600 0,2600 26
RANGE RESOURCES CORP 36,09 -0,43% Ora13:00 35,72 36,48 6.810.380
RANGER ENERGY SERVICES INC 16,09 0,12% Ora13:00 16,04 16,31 196.527
RANI THERAPEUTICS HOLDINGS INC 0,6680 5,60% Ora12:58 0,6350 0,6700 71.659
RANK ONE COMPUTING CORPORATION 5,1300 1,79% Data13/07/2026 4,9378 5,1300 72.969
RANPAK HOLDINGS CORP 6,86 -1,29% Ora12:55 6,81 7,15 120.616
RAPID MICRO BIOSYSTEMS INC 2,10 4,48% Ora12:58 1,96 2,15 111.721
RAPID-LINE INC. 0,1500 -50,33% Data08/07/2026 0,1500 0,1500 842
RAPID7 INC 13,01 9,10% Ora13:00 11,15 13,01 5.214.323
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,17 1,43% Ora13:00 39,40 41,88 1.739.853
RARE EARTHS AMERICAS, INC. 11,8000 -10,33% Data13/07/2026 11,7700 13,1500 776.806
RARE ELEMENT RESOURCES LTD 0,4200 -2,33% Data13/07/2026 0,4100 0,4440 18.024
RAVE RESTAURANT GROUP INC 3,23 0,94% Ora12:36 3,23 3,30 1.256
RAYMOND JAMES FINANCIAL 167,78 0,48% Ora13:00 165,70 168,31 17.211.026
RAYONIER ADVANCED MATERIALS INC 7,17 0,99% Ora12:59 7,12 7,26 196.176
RAYONIER INC 21,62 0,77% Ora13:00 21,45 21,66 2.392.323
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,95 9,87% Ora12:54 2,65 2,95 11.028
RB GLOBAL INC 109,29 0,47% Ora12:57 108,36 109,87 6.564.247
RBB BANCORP 27,2600 1,53% Data13/07/2026 26,7700 27,3450 6.137.780
RBC BEARINGS INC 586,91 0,40% Ora13:00 586,27 601,24 4.180.139
RC-P-C 11,6500 -0,08% Data10/07/2026 11,4300 11,6500 11.301
RC-P-E 12,1099 0,08% Data13/07/2026 11,8600 12,1099 25.152
RCI HOSPITALITY HOLDINGS INC 26,63 0,49% Ora12:18 26,12 26,63 87.691
RCM TECHNOLOGIES INC 27,45 -0,22% Ora12:15 27,45 27,78 150.485
RDE, INC. 0,8870 -2,79% Data13/07/2026 0,8870 0,9400 11.299
RE ROYALTIES LTD 0,2523 Data09/07/2026 0,2523 0,2523 0