Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,96 -6,06% Ora15:59 3,92 4,15 9.796.191
RADCOM LTD 10,38 -1,05% Ora15:59 10,31 10,72 1.090.749
RADIAN GROUP 37,05 -0,57% Ora15:59 36,82 37,33 2.893.455
RADIANT LOGISTICS INC 8,70 -0,11% Ora15:59 8,64 8,73 145.518
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,67 4,30% Ora15:59 2,51 2,75 51.508
RADISSON MINING RESOURCES INC 0,6700 5,58% Data17/08/2026 0,6600 0,6800 27.470
RADNET INC. 75,83 -0,68% Ora15:59 75,01 76,65 6.479.805
RADWARE LTD 28,88 -1,57% Ora15:59 28,53 29,08 442.384
RAFAEL HOLDINGS INC 1,87 -5,79% Ora15:59 1,87 2,08 64.945
RAIL VISION LTD 5,0000 -3,10% Data17/08/2026 4,9800 5,2300 166.020
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,8770 -4,66% Ora15:59 0,8561 0,9404 76.798
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 71,97 -0,44% Ora15:59 71,89 72,89 6.167.482
RALLYBIO CORP 16,96 -0,18% Ora15:42 16,80 17,29 61.096
RALPH LAUREN CORP 379,30 -2,47% Ora15:59 379,26 386,59 26.524.186
RAMACO RESOURCES INC 8,7000 Data17/08/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 12,24 -0,08% Ora15:59 11,22 12,30 5.619.569
RAMACO RESOURCES INC. 6,31 -7,38% Ora15:59 6,21 6,85 112.515
RAMBUS INC 100,69 -0,16% Ora15:59 100,53 104,11 27.082.898
RAND CAPITAL CP 10,12 -0,20% Ora15:40 10,07 10,19 11.445
RANGE CAPITAL ACQUISITION CORP 10,7600 0,09% Data17/08/2026 10,7499 10,7600 6.553
RANGE CAPITAL ACQUISITION CORP II 10,1500 Data17/08/2026 10,1500 10,1500 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data14/08/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 2,13% Data17/08/2026 0,2400 0,2400 24
RANGE RESOURCES CORP 39,36 -2,38% Ora15:59 38,97 40,38 18.898.236
RANGER ENERGY SERVICES INC 17,70 1,78% Ora15:59 17,36 17,70 456.561
RANI THERAPEUTICS HOLDINGS INC 0,8044 1,04% Ora15:59 0,7800 0,8135 96.045
RANK ONE COMPUTING CORPORATION 4,4100 1,61% Data17/08/2026 4,3200 4,5200 47.341
RANPAK HOLDINGS CORP 5,22 -6,28% Ora15:59 5,12 5,53 385.111
RAPID MICRO BIOSYSTEMS INC 1,55 -7,74% Ora15:59 1,55 1,73 318.460
RAPID7 INC 12,38 -4,77% Ora15:59 12,26 12,86 3.524.086
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,45 2,17% Ora15:59 47,26 49,03 1.906.522
RARE EARTH AMERICAS INC 14,5100 -4,16% Data17/08/2026 13,7600 15,1600 1.832.628
RARE ELEMENT RESOURCES LTD 1,4000 15,70% Data17/08/2026 1,2100 1,4500 4.074.714
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,01 -0,99% Ora15:59 3,01 3,15 63.779
RAYMOND JAMES FINANCIAL 179,53 -0,71% Ora15:59 179,32 181,83 18.440.294
RAYONIER ADVANCED MATERIALS INC 8,32 -1,25% Ora15:59 8,20 8,43 716.175
RAYONIER INC 21,41 -0,74% Ora15:59 21,26 21,50 15.355.686
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,67 -6,74% Ora15:36 2,67 2,81 2.217
RB GLOBAL INC 82,12 -2,54% Ora15:59 82,03 84,31 27.386.566
RBB BANCORP 27,3200 -0,98% Data17/08/2026 27,1500 27,5800 2.575.675
RBC BEARINGS INC 557,79 -0,48% Ora15:59 555,00 562,63 13.746.140
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,2700 0,16% Data17/08/2026 12,2700 12,4500 10.785
RC-P-E 13,2400 0,58% Data17/08/2026 12,9900 13,2500 87.993
RCI HOSPITALITY HOLDINGS INC 31,08 0,68% Ora15:59 30,29 31,30 313.895
RCM TECHNOLOGIES INC 40,39 15,24% Ora15:59 36,03 40,68 6.040.045
RDWCF 0,9397 -0,13% Data12/08/2026 0,9397 0,9397 940