Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,9504	-0,74%	15:22	0,9500	1,0400	1.229.106
RADCOM LTD	12,68	1,44%	15:20	12,45	12,90	91.110
RADIAN GROUP	33,86	0,61%	15:22	33,12	33,90	2.606.656
RADIANT LOGISTICS INC	7,31	0,55%	15:19	7,22	7,37	92.823

RADISSON MINING RESOURCES INC	0,5800	-1,94%	02/04/2026	0,5562	0,6099	183.811
RADNET INC.	55,30	0,93%	15:21	54,59	55,84	4.401.505
RADWARE LTD	27,52	1,18%	15:20	27,22	27,61	1.010.346
RAFAEL HOLDINGS INC	1,24	1,63%	14:58	1,20	1,24	11.392
RAIL VISION LTD	8,8000	2,44%	02/04/2026	8,1101	8,8888	72.081
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,75	-7,09%	14:15	2,75	3,15	13.710
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2053	2,65%	02/04/2026	0,1850	0,2100	1.350
RAINFOREST RESOURCES INC	0,0001		02/04/2026	0,0001	0,0001	0
RAJAF	9,1800		02/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	41,95	-0,12%	15:22	41,08	42,26	2.966.525
RALLYBIO CORP	8,15	-3,32%	15:21	8,03	8,50	280.164
RALPH LAUREN CORP	357,01	2,58%	15:22	349,45	357,75	25.553.826
RAMACO RESOURCES INC	8,7000		02/04/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	15,99	3,16%	15:20	15,48	16,04	3.822.511
RAMACO RESOURCES INC.	10,64	-1,85%	14:38	10,37	10,88	35.595

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1600	0,30%	02/04/2026	25,0800	25,1600	43.024
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1900	0,28%	02/04/2026	25,1750	25,2001	84.462
RAMBUS INC	92,73	-0,33%	15:22	91,37	94,46	12.776.315
RAND CAPITAL CP	11,7300		02/04/2026	11,7300	11,7300	0
RANGE CAPITAL ACQUISITION CORP	10,5350	-0,05%	02/04/2026	10,5350	10,5400	21.871
RANGE CAPITAL ACQUISITION CORP II	10,0000	0,10%	02/04/2026	9,9950	10,0000	60.890
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3560		02/04/2026	0,3560	0,3560	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2974	-6,77%	02/04/2026	0,2900	0,3300	483
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		02/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,68	0,52%	15:22	43,38	44,17	11.438.924
RANGER ENERGY SERVICES INC	16,65	-1,22%	15:20	16,56	16,83	260.971
RANI THERAPEUTICS HOLDINGS INC	0,8420	0,26%	15:22	0,8201	0,9200	247.232
RANK ONE COMPUTING CORPORATION	7,3100	2,10%	02/04/2026	6,9000	7,3200	200.243
RANPAK HOLDINGS CORP	3,57	-0,42%	15:21	3,51	3,61	139.584
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,21	-2,63%	15:21	2,18	2,37	84.835
RAPID-LINE INC.	0,1200	9,09%	02/04/2026	0,1200	0,1200	208
RAPID7 INC	5,75	6,98%	15:22	5,39	5,84	2.796.765
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,97	-1,82%	15:21	32,74	34,30	1.272.716
RARE ELEMENT RESOURCES LTD	0,7725	6,55%	02/04/2026	0,7253	0,7750	55.017
RAREX LIMITED	0,0109		02/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,55	0,39%	14:57	2,54	2,70	45.084
RAYMOND JAMES FINANCIAL	141,53	-0,47%	15:22	140,73	142,45	11.851.730
RAYONIER ADVANCED MATERIALS INC	9,98	-6,03%	15:22	9,88	10,65	1.394.580
RAYONIER INC	20,88	-1,07%	15:22	20,82	21,12	8.120.382
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,85	-2,04%	13:46	3,84	3,85	2.695
RB GLOBAL INC	98,10	-0,24%	15:22	97,64	98,74	13.312.699
RBB BANCORP	21,6700	0,56%	02/04/2026	21,2550	21,7100	1.011.231
RBC BEARINGS INC	549,47	0,25%	15:18	539,19	550,46	6.923.836
RC-P-C	11,2500	-2,05%	02/04/2026	11,1250	11,2500	14.771

1 2 3 4 5 »