Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,55	0,23%	09:49	6,44	6,77	1.901.768
RADCOM LTD	14,21	0,78%	09:40	14,01	14,24	44.452
RADIAN GROUP	37,78	0,28%	09:49	37,58	37,82	148.309
RADIANT LOGISTICS INC	9,43	-0,37%	09:48	9,41	9,49	4.828
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,19	1,45%	30/06/2026	4,00	4,30	141.102
RADISSON MINING RESOURCES INC	0,5205	1,17%	30/06/2026	0,5030	0,5279	299.043
RADNET INC.	62,68	1,64%	09:46	61,83	63,30	358.523
RADWARE LTD	31,46	1,94%	09:37	31,12	31,46	9.712
RAFAEL HOLDINGS INC	3,39	3,35%	09:48	3,34	3,40	5.729
RAIL VISION LTD	4,6100	2,67%	30/06/2026	4,3650	4,8400	78.757
RAIL VISION LTD. WARRANT	0,0255	56,44%	30/06/2026	0,0255	0,0255	10
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,91	-7,80%	09:47	1,90	2,08	2.320
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1850	-3,24%	26/06/2026	0,1300	0,1850	4.897
RAINFOREST RESOURCES INC	0,0001		30/06/2026	0,0001	0,0001	0
RAJAF	9,1800		30/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	72,55	-1,47%	09:47	71,74	72,55	264.468
RALLYBIO CORP	16,15	0,94%	09:40	15,95	16,25	25.146
RALPH LAUREN CORP	398,63	-0,69%	09:49	397,89	402,79	1.114.101
RAMACO RESOURCES INC	13,71	3,65%	09:49	13,26	13,76	235.205

RAMACO RESOURCES INC.	8,50	-0,64%	09:49	8,43	8,54	6.905
RAMBUS INC	127,76	-3,75%	09:49	124,34	128,32	3.987.916
RAND CAPITAL CP	10,2000	-0,94%	30/06/2026	10,2000	10,2000	7.589
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100	0,20%	30/06/2026	10,1100	10,1100	288.206
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400	-4,09%	30/06/2026	0,3400	0,3650	3.638
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6950		30/06/2026	10,6950	10,7200	118
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	0,36%	30/06/2026	0,2800	0,2800	28
RANGE RESOURCES CORP	37,48	0,77%	09:49	37,22	37,52	463.478
RANGER ENERGY SERVICES INC	15,95	-0,37%	09:46	15,93	16,08	11.183
RANI THERAPEUTICS HOLDINGS INC	0,7706	1,34%	09:48	0,7521	0,7799	11.503
RANK ONE COMPUTING CORPORATION	5,2700	-6,73%	30/06/2026	5,1501	5,6999	192.571
RANPAK HOLDINGS CORP	7,13	-2,53%	09:49	7,12	7,20	12.147
RAPHAEL PHARMACEUTICAL INC.	1,4000		30/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,76	1,45%	09:42	1,76	1,76	214
RAPID-LINE INC.	0,3020		30/06/2026	0,3020	0,3020	0
RAPID7 INC	8,53	5,31%	09:49	8,36	8,53	142.509
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,31	-3,26%	09:47	40,25	42,00	124.102
RARE EARTHS AMERICAS, INC.	15,2800	7,00%	30/06/2026	14,0101	15,4200	1.687.263
RARE ELEMENT RESOURCES LTD	0,3900	-2,50%	30/06/2026	0,3706	0,4201	211.951
RAREX LIMITED	0,0050		30/06/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,27	-3,54%	30/06/2026	3,27	3,37	115.317
RAYMOND JAMES FINANCIAL	152,80	0,51%	09:48	152,25	153,40	972.743
RAYONIER ADVANCED MATERIALS INC	7,74	-1,59%	09:47	7,69	7,89	38.424
RAYONIER INC	21,43	0,68%	09:49	21,23	21,45	377.447
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8800	-2,37%	30/06/2026	2,8100	2,8895	6.877
RB GLOBAL INC	115,43	-0,88%	09:49	115,26	116,63	441.362
RBB BANCORP	27,4150	0,27%	30/06/2026	27,1200	27,4400	5.393.326
RBC BEARINGS INC	634,66	-1,46%	09:49	630,34	639,78	1.575.160
RC-P-C	11,5500	-4,66%	30/06/2026	11,5500	11,8700	6.110
RC-P-E	11,7000	-4,88%	30/06/2026	11,6500	12,1650	449.736

1 2 3 4 5 »