Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,44 -1,03% Ora14:23 1,40 1,51 1.827.269
RADCOM LTD 13,09 1,32% Ora13:13 12,95 13,25 156.155
RADIAN GROUP 35,15 -0,30% Ora14:24 34,92 35,45 2.736.475
RADIANT LOGISTICS INC 8,40 0,60% Ora14:13 8,35 8,48 133.884
RADISSON MINING RESOURCES INC 0,7450 12,03% Data20/04/2026 0,6700 0,7635 182.021
RADNET INC. 57,07 -1,35% Ora14:22 57,07 59,91 3.378.827
RADWARE LTD 26,60 3,89% Ora14:23 25,56 27,12 573.353
RAFAEL HOLDINGS INC 1,30 4,84% Ora13:58 1,29 1,30 31.531
RAIL VISION LTD 8,3900 0,36% Data20/04/2026 8,1000 8,4300 108.021
RAIL VISION LTD. WARRANT 0,0300 Data20/04/2026 0,0205 0,0300 66
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,46 -6,10% Ora11:34 2,46 2,64 2.730
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -8,05% Data20/04/2026 0,2000 0,2000 84
RAINFOREST RESOURCES INC 0,0001 Data20/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,20 -0,82% Ora14:21 46,07 47,36 3.917.393
RALLYBIO CORP 8,27 -0,24% Ora14:08 8,20 8,41 34.938
RALPH LAUREN CORP 386,96 -0,66% Ora14:23 380,92 393,41 33.187.774
RAMACO RESOURCES INC 15,23 8,24% Ora14:23 14,50 15,76 6.887.721
RAMACO RESOURCES INC. 10,71 0,94% Ora14:09 10,56 11,08 42.421
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0700 Data20/04/2026 24,9980 25,0700 194.769
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1599 0,24% Data20/04/2026 25,1200 25,1600 178.031
RAMBUS INC 128,49 1,28% Ora14:24 127,94 133,34 35.478.736
RAND CAPITAL CP 11,0200 2,04% Data20/04/2026 10,5968 11,0200 75.189
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0300 0,10% Data20/04/2026 10,0300 10,0500 26.951
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data20/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5600 Data20/04/2026 10,5600 11,2750 79.675
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2999 -0,03% Data20/04/2026 0,2999 0,2999 91
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,47 0,80% Ora14:24 40,79 41,57 17.997.932
RANGER ENERGY SERVICES INC 17,40 0,17% Ora14:14 17,30 17,72 433.457
RANI THERAPEUTICS HOLDINGS INC 0,9925 1,93% Ora14:23 0,9600 1,0500 234.900
RANK ONE COMPUTING CORPORATION 6,1600 -0,32% Data20/04/2026 6,1004 6,6900 144.600
RANPAK HOLDINGS CORP 4,25 0,24% Ora14:20 4,23 4,37 338.479
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,18 -3,11% Ora14:22 2,18 2,25 117.573
RAPID-LINE INC. 0,1100 Data20/04/2026 0,1100 0,1100 0
RAPID7 INC 6,37 9,18% Ora14:23 5,86 6,69 3.522.354
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,15 -2,68% Ora14:19 35,71 37,13 4.466.131
RARE ELEMENT RESOURCES LTD 0,7090 1,29% Data20/04/2026 0,6950 0,7200 17.100
RAREX LIMITED 0,0108 -0,92% Data20/04/2026 0,0108 0,0108 432
RAVE RESTAURANT GROUP INC 2,44 0,83% Ora14:20 2,39 2,46 17.182
RAYMOND JAMES FINANCIAL 154,05 1,19% Ora14:24 151,78 155,27 13.549.661
RAYONIER ADVANCED MATERIALS INC 9,20 1,21% Ora14:23 9,07 9,37 1.132.817
RAYONIER INC 21,17 -1,14% Ora14:24 21,14 21,72 7.156.251
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,79 -12,10% Ora11:55 2,73 3,14 13.682
RB GLOBAL INC 103,73 -0,76% Ora14:24 103,60 105,54 8.427.944
RBB BANCORP 22,9300 0,26% Data20/04/2026 22,7100 22,9850 1.215.473
RBC BEARINGS INC 589,66 -1,21% Ora14:22 588,88 604,80 11.507.196
RC-P-C 12,1250 12,58% Data20/04/2026 11,7499 12,4300 38.315