Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,14	-1,72%	11:08	3,07	3,19	1.244.951
RADCOM LTD	9,93	-1,00%	11:08	9,81	10,00	167.268
RADIAN GROUP	36,19	-1,28%	11:08	36,06	36,35	755.896
RADIANT LOGISTICS INC	8,32	-1,48%	10:43	8,30	8,44	9.810
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,06	-0,96%	10:19	2,06	2,18	4.864
RADISSON MINING RESOURCES INC	0,8898	-0,69%	04/09/2026	0,8800	0,8950	143.071
RADNET INC.	73,03	-0,92%	10:54	72,26	73,53	911.875
RADWARE LTD	27,91	-1,33%	11:09	27,66	28,28	159.794
RAFAEL HOLDINGS INC	2,61	1,95%	11:00	2,51	2,75	26.913
RAIL VISION LTD	4,0600	-4,92%	04/09/2026	4,0100	4,5000	199.277
RAILTOWN AI TECHNOLOGIES INC.	0,2300	-6,66%	04/09/2026	0,2205	0,2379	5.952
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,8001	-6,00%	11:04	0,7500	0,8658	4.398
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1400	-6,67%	02/09/2026	0,1400	0,1400	43
RALLIANT CORPORATION COMMON STOCK	64,12	1,04%	11:08	62,97	64,12	2.445.770
RALLYBIO CORP	16,78	-0,56%	15:59	16,75	16,93	9.269
RALPH LAUREN CORP	347,45	-1,07%	11:09	346,52	357,96	22.184.051
RAMACO RESOURCES INC	8,7000		04/09/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	13,09	-0,83%	11:08	12,78	13,41	612.596
RAMACO RESOURCES INC.	7,02	2,33%	11:06	6,79	7,12	29.939

RAMBUS INC	87,57	2,47%	11:09	86,00	88,58	7.569.304
RAND CAPITAL CP	10,2900		04/09/2026	10,2900	10,5000	1.430
RANGE CAPITAL ACQUISITION CORP	10,7600		04/09/2026	10,7200	10,7600	108
RANGE CAPITAL ACQUISITION CORP II	10,1800	0,20%	04/09/2026	10,1800	10,1800	1.384
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		04/09/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2733	1,22%	04/09/2026	0,2733	0,2733	27
RANGE RESOURCES CORP	42,26	0,63%	11:08	41,84	42,67	3.775.103
RANGER ENERGY SERVICES INC	17,04	1,55%	11:06	16,95	17,63	115.379
RANI THERAPEUTICS HOLDINGS INC	0,8832	2,07%	11:05	0,8601	0,8972	78.956
RANK ONE COMPUTING CORPORATION	4,2300	1,93%	04/09/2026	4,1600	4,3300	53.074
RANPAK HOLDINGS CORP	4,45	-1,98%	11:07	4,41	4,53	73.788
RAPID MICRO BIOSYSTEMS INC	1,27	-2,94%	11:03	1,23	1,30	17.953
RAPID-LINE INC.	0,0860	-14,00%	04/09/2026	0,0805	0,1200	2.356
RAPID7 INC	10,48	-4,73%	11:08	10,19	10,82	1.731.750
RAPPORT THERAPEUTICS, INC. COMMON STOCK	45,16	-1,33%	11:09	44,67	47,00	717.258
RARE EARTH AMERICAS INC	11,7300	-3,46%	04/09/2026	11,5500	12,1300	1.011.947
RARE ELEMENT RESOURCES LTD	0,9200	-5,15%	04/09/2026	0,9010	0,9599	218.481
RAVE RESTAURANT GROUP INC	2,90	-4,61%	11:06	2,87	3,00	51.654
RAYMOND JAMES FINANCIAL	178,25	-0,02%	11:09	176,69	178,64	7.774.148
RAYONIER ADVANCED MATERIALS INC	8,38	-1,41%	11:09	8,36	8,49	119.580
RAYONIER INC	20,34	-0,59%	11:09	20,29	20,51	2.762.585
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,57	-3,21%	09:39	2,57	2,60	2.059
RB GLOBAL INC	82,40	-1,37%	11:09	81,73	83,10	5.071.327
RBB BANCORP	27,0700	1,50%	04/09/2026	26,5600	27,1650	1.221.074
RBC BEARINGS INC	489,86	0,27%	11:08	485,48	492,80	2.084.344
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,5000	1,05%	03/09/2026	12,2700	12,5000	4.913
RC-P-E	13,2399	0,66%	04/09/2026	13,1100	13,2399	8.434
RCI HOSPITALITY HOLDINGS INC	29,21	-0,48%	11:08	28,64	29,82	145.367
RCM TECHNOLOGIES INC	40,11	-2,11%	11:08	39,02	40,61	560.389

1 2 3 4 5 »