Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9884 0,33% Ora15:18 0,9639 0,9997 447.857
RACRX 20,3100 0,05% Data26/12/2025 20,3100 20,3100 0
RADCOM LTD 13,22 -2,72% Ora15:02 13,01 13,62 199.768
RADIAN GROUP 36,33 -0,30% Ora15:19 36,12 36,52 2.703.805
RADIANT LOGISTICS INC 6,44 -1,23% Ora15:16 6,31 6,55 525.486
RADISSON MINING RESOURCES INC 0,6600 7,07% Data26/12/2025 0,6150 0,6665 12.991
RADNET INC. 73,04 -0,16% Ora15:16 72,34 73,51 6.025.345
RADWARE LTD 24,30 -0,29% Ora15:19 23,92 24,39 1.610.956
RAFAEL HOLDINGS INC 1,17 -2,51% Ora15:19 1,17 1,24 45.087
RAIL VISION LTD 0,3414 -7,73% Data26/12/2025 0,3403 0,3699 163.468
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 7,76 17,84% Ora15:03 6,04 8,40 122.653
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 Data26/12/2025 0,2800 0,2900 4.651
RAINFOREST RESOURCES INC 0,0001 Data26/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data26/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,24 -0,50% Ora15:19 50,80 51,46 11.082.803
RALLYBIO CORP 0,6927 0,74% Ora15:16 0,6571 0,7050 89.023
RALPH LAUREN CORP 357,70 -0,12% Ora15:19 353,99 357,70 27.985.288
RAMACO RESOURCES INC 8,7000 Data26/12/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 18,20 1,76% Ora15:19 17,25 18,98 18.476.697
RAMACO RESOURCES INC. 11,82 8,64% Ora14:44 10,88 12,25 434.814
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 0,40% Data26/12/2025 25,2000 25,2900 77.566
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4600 0,26% Data26/12/2025 25,4500 25,4800 40.736
RAMBUS INC 93,03 -1,15% Ora15:18 92,13 94,12 16.300.836
RAND CAPITAL CP 11,55 3,45% Ora15:04 11,22 11,96 93.562
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data26/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,4200 Data26/12/2025 10,4200 10,4200 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data26/12/2025 0,4125 0,4500 45
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data26/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,84 1,47% Ora15:19 35,44 35,97 25.841.921
RANGER ENERGY SERVICES INC 14,08 1,65% Ora15:14 13,78 14,10 641.357
RANI THERAPEUTICS HOLDINGS INC 1,39 -1,07% Ora15:19 1,37 1,42 1.366.150
RANPAK HOLDINGS CORP 5,78 0,17% Ora15:19 5,60 5,80 401.156
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,90 -2,68% Ora15:19 2,87 2,97 248.354
RAPID-LINE INC. 0,1700 -29,17% Data26/12/2025 0,1700 0,1700 34
RAPID7 INC 15,45 0,32% Ora15:18 15,35 15,52 2.374.352
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,27 0,22% Ora15:17 29,60 30,63 1.472.500
RAPT THERAPEUTICS 36,01 1,67% Ora15:18 34,78 36,22 3.034.999
RARE ELEMENT RESOURCES LTD 0,8100 -1,21% Data26/12/2025 0,8000 0,8229 108.441
RAREX LIMITED 0,0154 Data26/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 3,36 2,13% Ora15:16 3,25 3,46 244.980
RAYMOND JAMES FINANCIAL 164,15 -0,70% Ora15:18 163,66 166,04 19.957.533
RAYMOND JAMES FINANCIAL INC 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYMOND JAMES FINANCIAL INC. 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYONIER ADVANCED MATERIALS INC 5,88 0,60% Ora15:12 5,80 5,88 704.001
RAYONIER INC 21,72 -0,28% Ora15:19 21,67 21,88 7.566.144
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,22 -1,77% Ora15:18 2,11 2,37 124.546
RB GLOBAL INC 105,99 0,55% Ora15:18 105,21 106,00 18.381.849
RBB BANCORP 21,0800 -0,99% Data26/12/2025 20,9700 21,3800 414.981