Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,9150	8,73%	15/06/2026	5,3100	6,0000	85.100.720
RADCOM LTD	12,9700	1,33%	15/06/2026	12,8155	13,4000	2.736.800
RADIAN GROUP	34,5400	-0,35%	15/06/2026	34,4750	35,0450	24.719.138
RADIANT LOGISTICS INC	9,1200	-0,87%	15/06/2026	9,0750	9,3500	1.074.062
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,4500	4,22%	15/06/2026	4,1001	4,4700	120.395
RADISSON MINING RESOURCES INC	0,6285	3,03%	15/06/2026	0,6036	0,6841	118.657
RADNET INC.	57,0500	0,60%	15/06/2026	56,8800	59,3400	47.342.714
RADWARE LTD	28,4900	0,92%	15/06/2026	28,2300	28,5476	4.896.605
RAFAEL HOLDINGS INC	2,1600	-3,57%	15/06/2026	2,0900	2,3299	681.515
RAIL VISION LTD	4,6100	5,73%	15/06/2026	4,3000	4,7700	152.347
RAIL VISION LTD. WARRANT	0,0418		12/06/2026	0,0418	0,0418	5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,2900	12,25%	15/06/2026	2,0900	2,4700	108.871
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		12/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		15/06/2026	0,0001	0,0001	0
RAJAF	9,1800		15/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	68,7700	4,07%	15/06/2026	66,9500	68,8590	93.697.887
RALLYBIO CORP	15,9000	-0,13%	15/06/2026	15,8400	16,4500	2.203.502
RALPH LAUREN CORP	412,3600	2,07%	15/06/2026	410,8500	421,6000	408.376.602
RAMACO RESOURCES INC	14,6700	-3,87%	15/06/2026	14,6400	15,6200	12.863.844

RAMACO RESOURCES INC.	10,1800	-10,94%	15/06/2026	10,1500	11,7050	608.957
RAMBUS INC	143,2900	-2,23%	15/06/2026	142,0000	157,4300	439.706.429
RAND CAPITAL CP	10,3450	1,92%	15/06/2026	10,2001	10,4600	31.490
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800	0,10%	15/06/2026	10,0800	10,1199	24.847
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		12/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100	-0,09%	15/06/2026	10,6100	10,6100	96.763
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2890	3,21%	15/06/2026	0,2890	0,2900	87
RANGE RESOURCES CORP	37,4600	-2,93%	15/06/2026	37,4400	38,6650	147.931.525
RANGER ENERGY SERVICES INC	15,5800	-1,70%	15/06/2026	15,4800	15,8800	1.669.958
RANI THERAPEUTICS HOLDINGS INC	0,7681	1,05%	15/06/2026	0,7623	0,8100	608.202
RANK ONE COMPUTING CORPORATION	4,6800	4,70%	15/06/2026	4,4600	4,8200	220.231
RANPAK HOLDINGS CORP	7,6000	4,11%	15/06/2026	7,4700	7,7600	3.614.712
RAPHAEL PHARMACEUTICAL INC.	1,4000		15/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,7200	-2,27%	15/06/2026	1,7000	1,8350	433.027
RAPID-LINE INC.	0,1950		15/06/2026	0,1950	0,1950	0
RAPID7 INC	7,1700	0,42%	15/06/2026	7,1000	7,5400	13.521.588
RAPPORT THERAPEUTICS, INC. COMMON STOCK	38,2600	-0,36%	15/06/2026	37,4000	39,9500	12.082.087
RARE EARTHS AMERICAS, INC.	17,8300	-2,94%	15/06/2026	17,4700	19,3200	2.046.260
RARE ELEMENT RESOURCES LTD	0,5800	9,43%	15/06/2026	0,5200	0,5800	108.782
RAREX LIMITED	0,0200		15/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,2100	-5,59%	15/06/2026	3,1700	3,5000	295.018
RAYMOND JAMES FINANCIAL	154,7100	0,20%	15/06/2026	154,2300	156,8900	153.536.215
RAYONIER ADVANCED MATERIALS INC	9,0800	6,07%	15/06/2026	8,7450	9,2900	12.001.490
RAYONIER INC	21,5400	-1,73%	15/06/2026	21,5250	22,2200	55.189.745
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9000	-1,69%	15/06/2026	2,5400	3,1000	26.886
RB GLOBAL INC	110,4100	2,58%	15/06/2026	108,1100	110,5300	152.020.879
RBB BANCORP	25,0000	1,05%	15/06/2026	24,1300	25,3800	8.474.850
RBC BEARINGS INC	616,9500	2,21%	15/06/2026	605,4500	620,0800	154.290.558
RC-P-C	12,4850	1,09%	15/06/2026	12,2100	12,6600	27.105
RC-P-E	12,3000	-0,81%	15/06/2026	12,2200	12,4500	43.788

1 2 3 4 5 »