Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,89 5,14% Ora11:43 5,51 6,32 19.783.671
RADCOM LTD 12,64 -0,77% Ora11:35 12,44 12,73 173.132
RADIAN GROUP 34,80 1,93% Ora11:43 34,23 34,81 1.586.433
RADIANT LOGISTICS INC 9,20 1,10% Ora11:19 9,12 9,20 135.980
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,20 -4,33% Ora11:35 4,13 4,37 19.026
RADISSON MINING RESOURCES INC 0,6197 2,14% Data11/06/2026 0,5971 0,6416 199.543
RADNET INC. 58,90 1,20% Ora11:43 57,52 59,45 1.601.828
RADWARE LTD 28,27 -2,90% Ora11:43 28,26 29,02 256.278
RAFAEL HOLDINGS INC 2,34 10,30% Ora11:43 2,18 2,50 647.769
RAIL VISION LTD 4,4900 1,58% Data11/06/2026 4,2800 4,5500 94.923
RAIL VISION LTD. WARRANT 0,0418 Data11/06/2026 0,0418 0,0418 19
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,00 -0,53% Ora11:33 1,96 2,06 1.607
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 1,09% Data11/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data11/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 66,49 1,40% Ora11:43 64,13 67,01 5.769.200
RALLYBIO CORP 16,22 1,88% Ora11:29 15,99 16,25 71.857
RALPH LAUREN CORP 402,69 2,39% Ora11:43 396,13 405,49 19.166.113
RAMACO RESOURCES INC 15,34 3,13% Ora11:43 14,94 15,69 1.967.356
RAMACO RESOURCES INC. 12,00 7,72% Ora11:40 11,27 12,00 93.352
RAMBUS INC 148,90 3,07% Ora11:43 140,03 150,87 19.284.404
RAND CAPITAL CP 10,1500 1,10% Data11/06/2026 10,1500 10,1500 17.864
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 Data11/06/2026 10,0700 10,0700 3.545
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data11/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data11/06/2026 10,6100 10,6200 266
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data11/06/2026 0,2900 0,2900 29
RANGE RESOURCES CORP 38,71 1,87% Ora11:42 37,49 38,81 5.199.462
RANGER ENERGY SERVICES INC 16,08 1,52% Ora11:34 15,87 16,29 90.975
RANI THERAPEUTICS HOLDINGS INC 0,7880 -1,75% Ora11:43 0,7801 0,8069 57.178
RANK ONE COMPUTING CORPORATION 4,4600 -1,11% Data11/06/2026 4,3600 4,7600 167.736
RANPAK HOLDINGS CORP 7,33 2,66% Ora11:42 7,13 7,37 357.659
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,82 -3,46% Ora11:39 1,82 1,98 20.200
RAPID-LINE INC. 0,1950 Data11/06/2026 0,1950 0,1950 0
RAPID7 INC 7,27 1,89% Ora11:43 6,91 7,32 725.237
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,50 9,34% Ora11:43 35,77 38,90 533.924
RARE EARTHS AMERICAS, INC. 17,4200 2,47% Data11/06/2026 16,1601 17,4200 3.511.733
RARE ELEMENT RESOURCES LTD 0,5400 1,12% Data11/06/2026 0,5000 0,6000 180.198
RAREX LIMITED 0,0200 Data11/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,35 1,82% Ora11:34 3,20 3,37 47.234
RAYMOND JAMES FINANCIAL 155,23 3,20% Ora11:43 150,58 155,52 13.427.846
RAYONIER ADVANCED MATERIALS INC 8,66 6,52% Ora11:43 8,17 8,68 156.188
RAYONIER INC 21,71 4,07% Ora11:43 21,00 21,72 5.135.761
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,13 Ora11:39 2,89 3,44 8.174
RB GLOBAL INC 108,25 2,01% Ora11:43 105,91 108,82 6.370.741
RBB BANCORP 24,5000 Data11/06/2026 24,3200 24,7500 3.345.867
RBC BEARINGS INC 602,18 -0,87% Ora11:42 601,51 612,08 12.313.062
RC-P-C 12,0200 -2,67% Data11/06/2026 12,0200 12,0200 7.801
RC-P-E 12,3500 -2,02% Data11/06/2026 12,2850 12,4700 19.785