Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,70	-15,92%	15:59	4,66	5,39	18.954.784
RADCOM LTD	12,23	-15,42%	15:59	11,00	14,65	9.231.537
RADIAN GROUP	33,82	0,65%	15:59	33,55	34,33	4.154.012
RADIANT LOGISTICS INC	8,60	0,29%	15:58	8,59	8,76	247.602
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,28	-7,56%	14:52	4,24	4,65	37.297
RADISSON MINING RESOURCES INC	0,7100	-4,18%	04/06/2026	0,7100	0,7500	62.104
RADNET INC.	54,29	2,80%	15:59	53,00	54,91	7.256.305
RADWARE LTD	27,94	-4,05%	15:59	27,62	29,12	630.871
RAFAEL HOLDINGS INC	1,55	11,51%	15:58	1,39	1,69	267.022
RAIL VISION LTD	4,7900	0,42%	04/06/2026	4,5900	4,8499	134.791
RAIL VISION LTD. WARRANT	0,0235	-9,27%	04/06/2026	0,0235	0,0235	24
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,24	2,28%	15:59	2,09	2,28	12.726
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		04/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		04/06/2026	0,0001	0,0001	0
RAJAF	9,1800		04/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	60,16	-3,64%	15:59	59,77	61,67	10.865.886
RALLYBIO CORP	15,98	-1,36%	15:59	15,87	16,13	111.404
RALPH LAUREN CORP	366,28	-0,12%	15:59	360,65	369,39	34.857.203
RAMACO RESOURCES INC	15,64	-8,35%	15:59	15,19	16,84	6.872.475

RAMACO RESOURCES INC.	11,87	-5,19%	15:59	11,69	12,69	149.493
RAMBUS INC	144,96	-14,40%	15:59	142,11	160,66	102.346.400
RAND CAPITAL CP	10,15	-2,65%	15:55	10,00	10,34	35.675
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800	-0,20%	03/06/2026	10,0800	10,0800	31.278
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		03/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100		04/06/2026	10,6100	10,6100	2.833
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800		04/06/2026	0,2400	0,2800	760
RANGE RESOURCES CORP	39,09	-3,46%	15:59	39,04	40,29	11.378.430
RANGER ENERGY SERVICES INC	15,44	-5,57%	15:59	15,35	16,00	400.904
RANI THERAPEUTICS HOLDINGS INC	0,8300	-7,63%	15:59	0,8110	0,8983	220.273
RANK ONE COMPUTING CORPORATION	4,8400	5,22%	04/06/2026	4,5900	4,9600	55.457
RANPAK HOLDINGS CORP	6,79	-1,31%	15:59	6,64	6,88	230.674
RAPHAEL PHARMACEUTICAL INC.	1,4000		04/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,99		15:58	1,97	2,17	123.250
RAPID-LINE INC.	0,1950		04/06/2026	0,1950	0,1950	0
RAPID7 INC	7,52	-3,53%	15:59	7,35	7,95	2.212.732
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,05	-3,84%	15:59	35,81	37,10	968.988
RARE EARTHS AMERICAS, INC.	20,5900	-4,54%	04/06/2026	20,5101	21,9399	3.085.041
RARE ELEMENT RESOURCES LTD	0,6299	-0,02%	04/06/2026	0,5600	0,6300	124.876
RAREX LIMITED	0,0200		04/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	2,90	1,94%	15:59	2,82	2,93	30.862
RAYMOND JAMES FINANCIAL	151,48	0,64%	15:59	150,26	152,23	16.233.503
RAYONIER ADVANCED MATERIALS INC	8,10	-5,26%	15:59	8,02	8,54	626.311
RAYONIER INC	20,98	-0,19%	15:59	20,86	21,27	8.016.512
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,00	-8,81%	14:45	2,93	3,25	10.038
RB GLOBAL INC	104,50	-0,98%	15:59	103,74	107,03	11.512.219
RBB BANCORP	23,9800	1,96%	04/06/2026	23,6300	24,2200	3.669.516
RBC BEARINGS INC	590,02	0,04%	16:00	582,73	594,65	29.741.121
RC-P-C	12,9500	-0,38%	29/05/2026	12,9100	12,9500	6.384
RC-P-E	12,5600	0,47%	04/06/2026	12,5000	12,8000	69.834

1 2 3 4 5 »