Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,29	0,09%	11:09	4,99	5,43	8.995.542
RADCOM LTD	12,63	-0,47%	11:04	12,58	12,89	103.053
RADIAN GROUP	34,25	-1,38%	11:09	34,20	34,85	512.662
RADIANT LOGISTICS INC	8,96	0,84%	10:59	8,91	9,02	21.394
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,10	-4,87%	10:54	4,09	4,25	14.596
RADISSON MINING RESOURCES INC	0,6067	-3,74%	10/06/2026	0,5760	0,6300	284.058
RADNET INC.	57,61	-0,95%	11:08	57,31	58,50	1.808.479
RADWARE LTD	28,51	0,04%	11:07	28,30	28,82	86.549
RAFAEL HOLDINGS INC	1,87	5,06%	11:08	1,72	1,87	45.729
RAIL VISION LTD	4,4200	-1,12%	10/06/2026	4,2401	4,6300	31.037
RAIL VISION LTD. WARRANT	0,0418	98,10%	10/06/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,98	-1,49%	11:07	1,96	2,03	6.252
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1929	-1,08%	10/06/2026	0,1929	0,1930	423
RAINFOREST RESOURCES INC	0,0001		10/06/2026	0,0001	0,0001	0
RAJAF	9,1800		10/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	63,95	2,39%	11:09	63,50	64,65	3.402.986
RALLYBIO CORP	16,06	0,72%	11:06	15,85	16,12	44.956
RALPH LAUREN CORP	386,54	2,69%	11:09	379,01	388,86	5.837.563
RAMACO RESOURCES INC	14,55	1,89%	11:08	14,10	14,64	905.618

RAMACO RESOURCES INC.	11,46	1,87%	11:00	11,20	11,59	37.993
RAMBUS INC	140,29	1,57%	11:09	138,18	146,55	13.424.857
RAND CAPITAL CP	10,0400	0,30%	10/06/2026	10,0400	10,1500	31.526
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0700	-0,40%	10/06/2026	10,0700	10,1300	34.409
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		08/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6200		10/06/2026	10,6200	10,6200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	0,35%	10/06/2026	0,2899	0,2900	58
RANGE RESOURCES CORP	38,91	-0,59%	11:09	38,60	39,32	4.449.229
RANGER ENERGY SERVICES INC	15,88	0,83%	11:08	15,82	16,09	60.138
RANI THERAPEUTICS HOLDINGS INC	0,7854	0,31%	11:06	0,7601	0,8000	76.021
RANK ONE COMPUTING CORPORATION	4,5100	-1,53%	10/06/2026	4,5100	5,0699	81.586
RANPAK HOLDINGS CORP	6,88	2,38%	11:09	6,76	6,88	95.037
RAPHAEL PHARMACEUTICAL INC.	1,4000		10/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,84	0,55%	11:00	1,82	1,97	4.632
RAPID-LINE INC.	0,1950		10/06/2026	0,1950	0,1950	0
RAPID7 INC	7,04	-2,43%	11:08	6,82	7,29	635.548
RAPPORT THERAPEUTICS, INC. COMMON STOCK	35,36	0,41%	11:09	33,51	35,83	1.113.336
RARE EARTHS AMERICAS, INC.	17,0000	-9,53%	10/06/2026	17,0000	18,5000	3.458.973
RARE ELEMENT RESOURCES LTD	0,5340	-2,02%	10/06/2026	0,5050	0,5700	167.461
RAREX LIMITED	0,0200		10/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,20	1,26%	11:08	3,13	3,20	8.309
RAYMOND JAMES FINANCIAL	149,62	-0,64%	11:08	149,34	151,09	4.649.973
RAYONIER ADVANCED MATERIALS INC	7,95	0,13%	11:08	7,90	8,13	90.492
RAYONIER INC	20,53	-0,77%	11:09	20,50	20,86	1.599.358
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,30		10:46	3,15	3,30	998
RB GLOBAL INC	105,12	-0,50%	11:08	104,93	106,95	27.838.342
RBB BANCORP	24,5000		10/06/2026	24,3550	24,8700	7.166.544
RBC BEARINGS INC	588,43	2,03%	11:08	570,00	590,76	5.695.596
RC-P-C	12,3500	4,40%	10/06/2026	12,3200	12,3500	7.015
RC-P-E	12,6050	1,77%	10/06/2026	12,5000	12,6950	42.454

1 2 3 4 5 »