Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,81 -0,85% Ora12:21 2,65 2,82 1.823.437
RADCOM LTD 10,06 -1,08% Ora12:13 10,06 10,20 54.243
RADIAN GROUP 35,86 0,31% Ora12:22 35,84 36,28 1.565.313
RADIANT LOGISTICS INC 8,66 -0,69% Ora12:13 8,65 8,81 85.813
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9600 -4,95% Ora10:00 0,9600 1,0200 882
RADISSON MINING RESOURCES INC 0,6780 -1,68% Data23/10/2026 0,6650 0,6975 51.596
RADNET INC. 71,16 1,17% Ora12:20 69,78 71,77 1.098.697
RADWARE LTD 32,00 2,98% Ora12:20 30,86 32,70 1.994.193
RAFAEL HOLDINGS INC 1,28 -2,67% Ora12:21 1,27 1,30 6.041
RAIL VISION LTD 3,3250 6,74% Data23/10/2026 3,0301 3,4400 76.492
RAILTOWN AI TECHNOLOGIES INC. 0,2276 10,86% Data23/10/2026 0,2048 0,2276 28.651
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,5401 -2,33% Ora11:47 0,5400 0,5700 1.736
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 67,63 1,71% Ora12:20 66,17 68,26 1.524.130
RALLYBIO CORP 16,50 -0,84% Ora09:44 16,50 16,71 3.319
RALPH LAUREN CORP 385,88 2,25% Ora12:21 379,36 389,74 17.426.505
RAMACO RESOURCES INC 8,7000 Data23/10/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 6,99 -4,51% Ora12:21 6,99 7,38 1.994.610
RAMACO RESOURCES INC. 4,09 6,10% Ora12:22 3,89 4,14 46.411
RAMBUS INC 87,43 2,07% Ora12:22 83,50 88,56 16.715.897
RAND CAPITAL CP 9,7400 -2,50% Data23/10/2026 9,7400 9,7400 3.925
RANGE CAPITAL ACQUISITION CORP 10,9000 Data23/10/2026 10,9000 10,9000 0
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data23/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data23/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data23/10/2026 0,2500 0,2500 150
RANGE RESOURCES CORP 52,48 15,29% Ora12:22 50,00 53,36 125.830.350
RANGER ENERGY SERVICES INC 14,87 1,09% Ora12:13 14,59 15,00 73.958
RANI THERAPEUTICS HOLDINGS INC 0,5943 -1,91% Ora12:22 0,5885 0,6300 30.864
RANK ONE COMPUTING CORPORATION 3,6200 3,72% Data23/10/2026 3,2900 3,6900 17.300
RANPAK HOLDINGS CORP 3,78 2,58% Ora12:16 3,65 3,78 112.537
RANTIZO 4,11 -3,79% Ora12:07 4,00 4,46 26.560
RAPID MICRO BIOSYSTEMS INC 0,7901 1,29% Ora12:21 0,7850 0,8049 2.549
RAPID-LINE INC. 0,1700 25,93% Data22/10/2026 0,1700 0,1700 850
RAPID7 INC 16,38 9,86% Ora12:22 14,88 16,46 8.056.714
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,18 0,96% Ora12:22 25,75 27,95 4.622.089
RARE EARTH AMERICAS INC 7,0500 -2,22% Data23/10/2026 6,9600 7,4100 726.150
RARE ELEMENT RESOURCES LTD 0,8211 2,64% Data23/10/2026 0,8000 0,8311 40.328
RAVE RESTAURANT GROUP INC 2,21 0,45% Ora11:50 2,15 2,28 13.870
RAYMOND JAMES FINANCIAL 158,96 0,80% Ora12:22 158,24 160,51 9.969.120
RAYONIER ADVANCED MATERIALS INC 6,69 -0,22% Ora12:22 6,62 6,87 868.259
RAYONIER INC 18,83 0,94% Ora12:22 18,71 18,89 4.767.285
RB GLOBAL INC 85,02 0,99% Ora12:22 83,53 85,06 9.214.914
RBB BANCORP 26,4400 -0,30% Data23/10/2026 26,2500 26,6200 2.676.944
RBC BEARINGS INC 478,97 1,48% Ora12:20 471,71 481,18 6.194.645
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,1500 -0,88% Data23/10/2026 10,1400 10,3300 95.329
RCI HOSPITALITY HOLDINGS INC 27,34 0,66% Ora11:47 26,80 27,44 32.678
RCM TECHNOLOGIES INC 36,00 -2,76% Ora12:16 35,65 37,00 683.032
RDE, INC. 0,4370 -20,53% Ora12:15 0,4370 0,5791 20.259