Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,04 -0,48% Ora14:51 1,02 1,05 302.404
RACRX 20,7400 Data25/11/2025 20,7400 20,7400 0
RADCOM LTD 12,95 0,70% Ora14:51 12,61 12,95 480.211
RADIAN GROUP 35,96 1,15% Ora14:51 35,60 36,02 5.150.663
RADIANT LOGISTICS INC 6,26 0,56% Ora14:46 6,16 6,27 654.686
RADISSON MINING RESOURCES INC 0,5410 3,24% Data25/11/2025 0,5086 0,5410 325.520
RADNET INC. 83,36 0,54% Ora14:49 82,74 84,22 15.435.306
RADWARE LTD 22,76 0,82% Ora14:46 22,53 22,78 440.289
RAFAEL HOLDINGS INC 1,22 0,83% Ora14:46 1,17 1,22 151.713
RAIL VISION LTD 0,3461 -4,42% Data25/11/2025 0,3356 0,3749 206.519
RAIL VISION LTD. WARRANT 0,1143 15,45% Data25/11/2025 0,1143 0,1143 60
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,56 0,36% Ora13:37 5,44 5,98 14.573
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2999 15,35% Data25/11/2025 0,2600 0,3000 3.616
RAINFOREST RESOURCES INC 0,0001 Data25/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data25/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 49,38 2,65% Ora14:51 48,14 49,48 12.927.768
RALLYBIO CORP 0,6565 1,12% Ora14:28 0,6410 0,6784 14.052
RALPH LAUREN CORP 372,80 2,28% Ora14:51 364,74 372,80 51.564.595
RAMACO RESOURCES INC 15,96 -0,87% Ora14:50 15,75 16,54 9.419.722
RAMACO RESOURCES INC. 12,76 0,59% Ora14:43 12,59 12,93 143.924
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3400 Data25/11/2025 25,3400 25,3400 3.750
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 -0,24% Data25/11/2025 25,3000 25,3870 293.480
RAMBUS INC 95,01 2,77% Ora14:50 92,13 95,23 18.662.770
RAND CAPITAL CP 13,89 1,91% Ora13:43 13,25 14,00 26.287
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data25/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 Data25/11/2025 10,4200 10,4200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4688 -0,23% Data25/11/2025 0,4688 0,4688 47
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data25/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 38,88 2,84% Ora14:51 37,96 38,89 28.888.594
RANGER ENERGY SERVICES INC 13,37 1,10% Ora14:44 13,17 13,47 417.658
RANI THERAPEUTICS HOLDINGS INC 1,60 -0,62% Ora14:49 1,57 1,68 1.307.734
RANPAK HOLDINGS CORP 4,95 3,67% Ora14:49 4,70 4,99 398.444
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data25/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,20 1,10% Ora14:48 4,15 4,29 126.047
RAPID-LINE INC. 0,0800 Data25/11/2025 0,0800 0,0800 0
RAPID7 INC 15,62 1,89% Ora14:49 15,35 16,12 6.292.337
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,57 3,46% Ora14:50 28,25 30,24 3.352.814
RAPT THERAPEUTICS 33,57 12,00% Ora14:49 29,76 34,46 10.924.476
RARE ELEMENT RESOURCES LTD 1,1000 20,88% Data25/11/2025 0,9000 1,1000 480.590
RAREX LIMITED 0,0240 Data25/11/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 3,07 1,32% Ora14:50 3,07 3,25 215.647
RAYMOND JAMES FINANCIAL 156,53 1,29% Ora14:48 154,54 156,76 25.311.287
RAYMOND JAMES FINANCIAL INC 25,3800 0,32% Data25/11/2025 25,2600 25,3902 56.344
RAYMOND JAMES FINANCIAL INC. 25,3800 0,32% Data25/11/2025 25,2600 25,3902 56.344
RAYONIER ADVANCED MATERIALS INC 6,45 -0,85% Ora14:50 6,39 6,55 284.945
RAYONIER INC 22,16 1,16% Ora14:51 21,85 22,22 6.224.664
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,82 -5,70% Ora14:48 1,77 1,90 19.027
RB GLOBAL INC 98,16 0,68% Ora14:49 97,28 98,51 11.826.631
RBB BANCORP 19,9500 2,47% Data25/11/2025 19,5000 20,1700 1.080.273