Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,41	2,12%	10:01	2,36	2,46	314.303
RADCOM LTD	10,10	0,80%	09:50	10,03	10,10	49.757
RADIAN GROUP	36,06	-0,30%	10:01	35,91	36,06	167.100
RADIANT LOGISTICS INC	9,35	-0,11%	10:00	9,27	9,40	87.127
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8914	-10,24%	09:47	0,8641	0,9200	15.713
RADISSON MINING RESOURCES INC	0,6600	1,51%	02/11/2026	0,6532	0,6961	90.209
RADNET INC.	73,12	0,03%	10:01	72,99	74,21	427.489
RADWARE LTD	32,13	-1,56%	09:57	32,13	32,89	90.308
RAFAEL HOLDINGS INC	1,04	4,01%	10:00	1,02	1,05	5.225
RAIL VISION LTD	2,6600	-3,27%	02/11/2026	2,6600	2,9850	15.659
RAILTOWN AI TECHNOLOGIES INC.	0,1980	-6,29%	02/11/2026	0,1980	0,2188	8.256
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5430	3,04%	02/11/2026	0,5101	0,5760	29.163
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	69,84	5,32%	10:01	68,23	70,40	2.235.895
RALLYBIO CORP	15,88	0,76%	09:59	15,72	16,11	22.186
RALPH LAUREN CORP	395,99	-0,39%	10:01	393,49	399,08	5.373.195

RAMACO RESOURCES INC	6,68	1,37%	10:01	6,62	6,72	286.883
RAMACO RESOURCES INC.	4,21	-0,36%	09:50	4,19	4,27	12.368
RAMBUS INC	87,24	3,84%	10:01	85,61	88,85	2.790.711
RAND CAPITAL CP	9,52	0,21%	02/11/2026	9,52	9,79	4.931
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		02/11/2026	10,2000	10,2000	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		02/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		02/11/2026	10,9200	10,9200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2401	-3,96%	02/11/2026	0,2301	0,2401	330
RANGE RESOURCES CORP	54,84	0,67%	10:01	54,09	55,00	2.200.983
RANGER ENERGY SERVICES INC	14,03	-0,57%	09:57	14,03	14,35	21.348
RANI THERAPEUTICS HOLDINGS INC	0,5634	2,10%	09:59	0,5500	0,5866	10.819
RANK ONE COMPUTING CORPORATION	3,7100	5,40%	02/11/2026	3,5300	3,8690	157.827
RANPAK HOLDINGS CORP	3,21	1,90%	09:58	3,13	3,24	33.705
RANTIZO	3,61	-1,37%	10:01	3,60	3,61	2.165
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6734	-4,18%	10:01	0,6732	0,7199	610
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	14,58	-1,85%	10:01	14,41	15,01	495.069
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,97	3,34%	10:01	25,52	25,97	140.662
RARE EARTHS AMERICAS, INC.	7,7400	-2,76%	02/11/2026	7,6700	8,3800	767.808
RARE ELEMENT RESOURCES LTD	0,9000	8,43%	02/11/2026	0,8400	0,9100	243.846
RAREX LIMITED	0,0088		30/10/2026	0,0088	0,0088	0
RAVE RESTAURANT GROUP INC	2,16	3,35%	02/11/2026	2,06	2,19	47.695
RAYMOND JAMES FINANCIAL	160,68	-1,00%	10:01	160,10	162,50	1.233.921
RAYONIER ADVANCED MATERIALS INC	6,67	-0,04%	09:54	6,65	6,70	46.556
RAYONIER INC	19,98	-0,94%	10:01	19,87	20,09	1.662.985
RB GLOBAL INC	93,07	-0,39%	10:01	91,80	93,29	1.614.180
RBB BANCORP	26,1500	2,35%	02/11/2026	25,5100	26,3300	3.821.770
RBC BEARINGS INC	479,92	1,45%	10:01	476,29	480,10	1.742.696
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »