Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,9900 3,46% Ora15:59 2,8500 3,1800 4.595.070
RADCOM LTD 10,7600 -0,83% Ora15:59 10,5800 10,8000 77.818
RADIAN GROUP 35,6980 2,11% Ora16:00 35,2300 35,7600 2.806.154
RADIANT LOGISTICS INC 9,0900 0,55% Ora15:59 8,9850 9,1300 152.890
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,1164 17,52% Ora15:32 0,9505 1,1200 5.666
RADISSON MINING RESOURCES INC 0,6839 -2,72% Data29/10/2026 0,6800 0,7000 12.926
RADNET INC. 73,7200 0,24% Ora15:59 73,4000 75,0500 4.978.565
RADWARE LTD 36,6600 -1,35% Ora15:59 34,9819 36,9500 3.423.441
RAFAEL HOLDINGS INC 1,1499 -4,97% Ora15:58 1,0900 1,2650 75.973
RAIL VISION LTD 2,9500 -4,53% Data29/10/2026 2,9500 3,1400 51.551
RAIL VISION LTD. WARRANT 0,0161 -19,50% Data26/10/2026 0,0161 0,0161 16
RAILTOWN AI TECHNOLOGIES INC. 0,2066 -0,48% Data29/10/2026 0,1854 0,2100 28.174
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5844 -0,07% Ora15:59 0,5651 0,5999 8.119
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1317 -0,30% Data28/10/2026 0,1317 0,1317 315
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data27/10/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 70,5300 0,90% Ora15:59 68,5900 70,5900 9.241.109
RALLYBIO CORP 15,5300 -2,88% Ora15:58 15,2800 16,2803 208.703
RALPH LAUREN CORP 400,6100 2,84% Ora15:59 394,6900 401,4350 41.160.903
RAMACO RESOURCES INC 7,3550 -1,93% Ora15:59 7,2890 7,4700 1.822.899
RAMACO RESOURCES INC. 4,2300 -4,51% Ora15:59 4,2200 4,4900 74.720
RAMBUS INC 90,9409 -0,10% Ora15:59 87,8900 91,8600 20.964.025
RAND CAPITAL CP 9,5850 5,21% Data29/10/2026 9,5850 9,5850 6.527
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 0,10% Data29/10/2026 10,1950 10,2000 528.187
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2899 -3,04% Data29/10/2026 0,2899 0,2899 87
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 Data29/10/2026 10,9200 10,9200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data29/10/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 53,8800 -3,58% Ora15:59 53,6100 55,8650 74.283.568
RANGER ENERGY SERVICES INC 15,2400 -0,65% Ora15:59 15,0700 15,5005 400.210
RANI THERAPEUTICS HOLDINGS INC 0,6048 -1,71% Ora15:57 0,5965 0,6150 133.195
RANK ONE COMPUTING CORPORATION 3,7400 2,19% Data29/10/2026 3,3980 3,7600 149.750
RANPAK HOLDINGS CORP 3,4000 -10,05% Ora15:59 3,0500 3,4400 739.779
RANTIZO 4,1089 0,71% Ora13:11 4,1089 4,3458 4.163
RAPID MICRO BIOSYSTEMS INC 0,7967 -0,41% Ora15:59 0,7716 0,7993 67.576
RAPID-LINE INC. 0,1700 Data29/10/2026 0,1700 0,1700 1.700
RAPID7 INC 17,0700 -3,45% Ora15:59 16,3000 17,7600 10.066.218
RAPPORT THERAPEUTICS, INC. COMMON STOCK 24,1700 7,42% Ora15:59 22,5800 25,7550 11.803.724
RARE EARTHS AMERICAS, INC. 8,9400 5,67% Data29/10/2026 8,1400 9,3100 1.712.537
RARE ELEMENT RESOURCES LTD 0,7900 0,13% Data29/10/2026 0,7750 0,7989 65.993
RAREX LIMITED 0,0088 76,00% Data28/10/2026 0,0088 0,0088 7
RAVE RESTAURANT GROUP INC 2,2100 -0,45% Ora15:58 2,1600 2,2400 12.614
RAYMOND JAMES FINANCIAL 161,1850 2,39% Ora15:59 156,0900 161,3800 56.881.466
RAYONIER ADVANCED MATERIALS INC 6,6800 -0,89% Ora15:59 6,5050 6,8000 1.282.338
RAYONIER INC 19,1450 2,11% Ora15:59 18,7800 19,1750 10.909.180
RB GLOBAL INC 88,2850 4,59% Ora15:59 85,4600 88,4450 19.548.477
RBB BANCORP 26,0400 -0,23% Data29/10/2026 25,9800 26,4400 2.878.097
RBC BEARINGS INC 496,0500 2,37% Ora15:59 483,4800 496,6100 21.539.527
RBRS 1,2000 Data26/10/2026 1,2000 1,2000 120
RC-P-E 10,1500 Data23/10/2026 10,1400 10,3300 95.329