Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,03	-2,43%	09:54	5,01	5,12	770.235
RADCOM LTD	10,15	-1,36%	09:44	10,15	10,38	17.781
RADIAN GROUP	39,22	-1,06%	09:53	39,18	39,55	162.539
RADIANT LOGISTICS INC	8,52	1,43%	04/08/2026	8,41	8,58	990.135
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,97	1,71%	09:50	2,85	3,15	10.824
RADISSON MINING RESOURCES INC	0,6135	3,98%	04/08/2026	0,5810	0,6200	150.945
RADNET INC.	68,49	-1,05%	09:54	68,01	68,99	248.830
RADWARE LTD	28,56	-0,63%	09:49	28,50	29,29	13.457
RAFAEL HOLDINGS INC	1,95	4,01%	09:52	1,90	1,95	8.753
RAIL VISION LTD	4,2700	2,89%	04/08/2026	4,0908	4,3050	38.451
RAIL VISION LTD. WARRANT	0,0196	14,62%	04/08/2026	0,0170	0,0196	200
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,20	3,45%	09:53	1,17	1,25	62.023
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1399	-8,98%	04/08/2026	0,1338	0,1680	3.701
RALLIANT CORPORATION COMMON STOCK	67,35	0,67%	09:54	65,82	67,38	2.016.370
RALLYBIO CORP	15,9600	0,06%	04/08/2026	15,8596	16,1301	714.944
RALPH LAUREN CORP	388,07	2,69%	09:54	379,81	388,81	13.636.307
RAMACO RESOURCES INC	10,36	7,47%	09:54	9,87	10,43	617.665
RAMACO RESOURCES INC.	6,74	4,82%	09:53	6,74	6,74	674
RAMBUS INC	103,18	2,61%	09:54	101,11	103,95	2.673.870

RAND CAPITAL CP	10,3800		04/08/2026	10,2000	10,3800	10.058
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1256	-0,24%	04/08/2026	10,1100	10,1300	124.758
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3601	5,11%	04/08/2026	0,3601	0,3601	1.154
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7100		04/08/2026	10,7100	10,7100	96
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		04/08/2026	0,2100	0,2500	900
RANGE RESOURCES CORP	39,23	-1,21%	09:54	39,11	40,01	449.557
RANGER ENERGY SERVICES INC	15,99	-0,09%	09:49	15,85	16,08	17.038
RANI THERAPEUTICS HOLDINGS INC	0,8111	-1,09%	09:50	0,8028	0,8374	2.650
RANK ONE COMPUTING CORPORATION	5,1000	11,11%	04/08/2026	4,4237	5,1300	266.261
RANPAK HOLDINGS CORP	5,53	-1,78%	09:51	5,51	5,55	4.698
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,0600	-2,83%	04/08/2026	2,0150	2,1600	407.812
RAPID-LINE INC.	0,1713	6,80%	31/07/2026	0,1500	0,1713	660
RAPID7 INC	10,66	-1,11%	09:54	10,65	11,15	277.644
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,10	-0,24%	09:53	41,43	42,49	165.395
RARE EARTHS AMERICAS, INC.	10,6500	4,11%	04/08/2026	10,2000	10,7700	1.517.795
RARE ELEMENT RESOURCES LTD	0,4500	-9,09%	04/08/2026	0,4500	0,4948	10.461
RAREX LIMITED	0,0050		04/08/2026	0,0050	0,0139	96
RAVE RESTAURANT GROUP INC	3,2600	-0,61%	04/08/2026	3,2100	3,3597	43.726
RAYMOND JAMES FINANCIAL	180,75	1,22%	09:51	180,70	181,35	989.674
RAYONIER ADVANCED MATERIALS INC	9,53	8,79%	09:54	8,95	9,53	495.667
RAYONIER INC	21,73	-0,93%	09:54	21,64	21,98	405.050
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,93	-2,50%	09:51	2,75	2,97	6.717
RB GLOBAL INC	96,24	-13,34%	09:54	94,51	106,52	14.912.127
RBB BANCORP	26,8100	1,06%	04/08/2026	26,4100	26,9300	3.483.262
RBC BEARINGS INC	569,94	0,70%	09:53	560,03	572,27	7.613.673
RBRS	0,1050	-91,25%	03/08/2026	0,1050	0,1050	21
RC-P-C	12,1000	-2,77%	04/08/2026	12,1000	12,6800	5.034
RC-P-E	12,9900	-0,46%	04/08/2026	12,8646	13,0500	50.180
RCI HOSPITALITY HOLDINGS INC	25,5000	1,35%	04/08/2026	25,2900	25,8750	1.114.580

1 2 3 4 5 »