Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,83	-0,78%	15:59	3,56	3,88	6.359.313
RADCOM LTD	13,08	-1,28%	15:58	12,89	13,29	430.521
RADIAN GROUP	39,27	0,74%	15:59	39,08	39,57	6.194.054
RADIANT LOGISTICS INC	8,77	-1,07%	15:59	8,70	8,88	211.002
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,22	-12,02%	15:59	2,93	3,55	211.068
RADISSON MINING RESOURCES INC	0,5700	-2,91%	28/07/2026	0,5695	0,5850	6.027
RADNET INC.	63,21	2,76%	15:59	61,76	63,84	6.943.129
RADWARE LTD	28,23	-3,65%	15:59	28,23	29,68	1.464.180
RAFAEL HOLDINGS INC	2,10	-8,11%	15:59	2,03	2,20	59.467
RAIL VISION LTD	4,1150	-2,49%	28/07/2026	4,0565	4,4000	48.071
RAIL VISION LTD. WARRANT	0,0260	-9,72%	28/07/2026	0,0185	0,0290	406
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,34	2,68%	10:31	1,31	1,35	538
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1500		27/07/2026	0,1400	0,1500	91
RALLIANT CORPORATION COMMON STOCK	67,71	-3,04%	15:59	66,78	69,11	18.965.592
RALLYBIO CORP	16,09	-1,35%	15:59	15,90	16,19	108.169
RALPH LAUREN CORP	377,46	-0,65%	15:59	377,22	388,03	29.150.813
RAMACO RESOURCES INC	9,75	-4,18%	15:59	9,45	10,10	3.764.654
RAMACO RESOURCES INC.	6,87	-2,83%	15:54	6,71	7,15	141.998
RAMBUS INC	87,81	-8,93%	15:59	86,21	91,00	84.456.936

RAND CAPITAL CP	10,0700		28/07/2026	10,0700	10,0700	17.391
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100	-0,10%	28/07/2026	10,1100	10,1100	8.765
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3420	-9,52%	28/07/2026	0,3420	0,3960	208
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7199		28/07/2026	10,7199	10,7200	129
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2539	-3,86%	28/07/2026	0,2200	0,2601	394
RANGE RESOURCES CORP	38,27	1,02%	15:59	37,78	38,93	26.848.245
RANGER ENERGY SERVICES INC	14,50	-6,27%	15:59	14,47	15,37	1.456.967
RANI THERAPEUTICS HOLDINGS INC	0,8261	1,98%	15:59	0,7830	0,8281	95.038
RANK ONE COMPUTING CORPORATION	4,2700	-9,15%	28/07/2026	4,2499	4,5600	744.778
RANPAK HOLDINGS CORP	6,42	-4,11%	15:59	6,39	6,62	297.615
RAPID MICRO BIOSYSTEMS INC	2,06	2,24%	15:59	1,97	2,09	58.133
RAPID7 INC	9,61	-0,10%	15:59	9,55	10,16	3.954.482
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,00	-0,30%	15:59	40,89	44,28	3.278.712
RARE EARTHS AMERICAS, INC.	9,4400	-7,09%	28/07/2026	9,1201	10,2000	1.195.519
RARE ELEMENT RESOURCES LTD	0,4000	3,63%	28/07/2026	0,3852	0,4100	11.309
RAVE RESTAURANT GROUP INC	3,07	-0,97%	15:39	3,00	3,19	99.532
RAYMOND JAMES FINANCIAL	177,21	2,08%	15:59	172,99	178,28	47.160.517
RAYONIER ADVANCED MATERIALS INC	8,77	3,12%	15:59	8,37	8,81	717.223
RAYONIER INC	22,10	1,91%	15:59	21,87	22,31	7.201.960
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8075	-2,85%	28/07/2026	2,8075	2,8075	3.164
RB GLOBAL INC	116,55	0,17%	15:59	115,58	117,49	16.580.072
RBB BANCORP	26,5600		28/07/2026	26,4850	26,9100	3.747.164
RBC BEARINGS INC	576,43	-1,46%	16:00	569,25	583,75	19.074.925
RBRS	1,2000	1.088,12%	28/07/2026	1,2000	1,2000	0
RC-P-C	12,1950	-3,21%	28/07/2026	12,1950	12,2800	4.939
RC-P-E	12,5600	0,56%	28/07/2026	12,4100	12,7100	66.769
RCI HOSPITALITY HOLDINGS INC	26,57	1,18%	15:59	26,10	26,93	206.148
RCM TECHNOLOGIES INC	28,96	3,50%	15:59	28,00	29,31	218.545
RDE, INC.	0,9080	3,06%	28/07/2026	0,8900	0,9225	19.443
RDWCF	1,1200	-14,50%	28/07/2026	1,1200	1,1200	224

1 2 3 4 5 »