Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,58	9,95%	29/06/2026	5,95	6,65	67.864.730
RADCOM LTD	13,87	3,28%	29/06/2026	13,50	14,00	3.709.407
RADIAN GROUP	37,81	0,83%	29/06/2026	37,06	37,94	31.853.980
RADIANT LOGISTICS INC	9,38	0,64%	29/06/2026	9,25	9,42	1.366.188
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,1300	2,74%	29/06/2026	4,1000	4,2920	54.181
RADISSON MINING RESOURCES INC	0,5145	-7,50%	29/06/2026	0,5130	0,5600	102.996
RADNET INC.	59,28	-2,40%	29/06/2026	58,48	60,70	47.494.840
RADWARE LTD	29,9000	1,67%	29/06/2026	28,5300	30,0650	9.074.142
RAFAEL HOLDINGS INC	3,16	14,49%	29/06/2026	2,73	3,17	971.425
RAIL VISION LTD	4,4900	-1,97%	29/06/2026	4,4800	4,8700	87.982
RAIL VISION LTD. WARRANT	0,0163	0,62%	29/06/2026	0,0161	0,0163	114
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,30	19,17%	29/06/2026	1,88	2,47	191.544
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1850	-3,24%	26/06/2026	0,1300	0,1850	4.897
RAINFOREST RESOURCES INC	0,0001		29/06/2026	0,0001	0,0001	0
RAJAF	9,1800		29/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	72,41	0,33%	29/06/2026	71,22	72,98	78.793.159
RALLYBIO CORP	16,06	0,38%	29/06/2026	16,00	16,41	502.566
RALPH LAUREN CORP	397,61	-3,30%	29/06/2026	396,64	411,96	207.500.731
RAMACO RESOURCES INC	12,68	0,96%	29/06/2026	12,04	12,95	22.255.239

RAMACO RESOURCES INC.	8,70	-6,95%	29/06/2026	8,51	9,34	476.429
RAMBUS INC	123,90	7,99%	29/06/2026	110,47	125,11	447.647.603
RAND CAPITAL CP	10,2971	0,95%	29/06/2026	10,2600	10,2971	17.886
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0900		29/06/2026	10,0900	10,0900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3545	-3,41%	29/06/2026	0,3450	0,3545	1.968
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6950	0,14%	29/06/2026	10,6950	10,7200	42.919
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2790	-0,36%	29/06/2026	0,2790	0,2790	29
RANGE RESOURCES CORP	36,35	-3,25%	29/06/2026	36,28	37,49	122.048.142
RANGER ENERGY SERVICES INC	15,72	-0,25%	29/06/2026	15,67	16,00	1.749.180
RANI THERAPEUTICS HOLDINGS INC	0,7647	3,91%	29/06/2026	0,7310	0,7700	416.122
RANK ONE COMPUTING CORPORATION	5,6500	-5,36%	29/06/2026	5,5000	5,9400	159.968
RANPAK HOLDINGS CORP	7,17	-1,92%	29/06/2026	7,02	7,28	3.496.443
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,7300	1,76%	29/06/2026	1,6876	1,7350	306.016
RAPID-LINE INC.	0,3020		29/06/2026	0,3020	0,3020	0
RAPID7 INC	7,82	2,76%	29/06/2026	7,70	8,05	15.026.803
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,39	0,82%	29/06/2026	39,38	40,91	17.606.890
RARE EARTHS AMERICAS, INC.	14,2800	-1,18%	29/06/2026	13,8100	14,6600	1.964.799
RARE ELEMENT RESOURCES LTD	0,4000	-6,96%	29/06/2026	0,3970	0,4300	53.941
RAREX LIMITED	0,0050		29/06/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,3900	-0,88%	29/06/2026	3,3599	3,4600	74.394
RAYMOND JAMES FINANCIAL	149,08	-0,57%	29/06/2026	147,95	152,57	151.730.344
RAYONIER ADVANCED MATERIALS INC	7,91	-1,12%	29/06/2026	7,67	8,11	5.283.358
RAYONIER INC	21,66	-1,14%	29/06/2026	21,14	21,91	58.594.264
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9500		29/06/2026	2,8990	3,0000	23.727
RB GLOBAL INC	113,95	-1,18%	29/06/2026	112,91	116,64	138.629.861
RBB BANCORP	27,3400	1,07%	29/06/2026	26,7250	27,3500	7.925.839
RBC BEARINGS INC	634,7800	0,70%	29/06/2026	624,5100	635,6100	127.057.565
RC-P-C	12,1150	1,81%	26/06/2026	11,8000	12,1150	7.426
RC-P-E	12,2999	1,23%	26/06/2026	12,0279	12,3609	100.908

1 2 3 4 5 »