Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,2100	-5,39%	16/07/2026	3,8700	4,4300	70.599.675
RADCOM LTD	13,5400	-3,22%	16/07/2026	13,5300	14,2900	1.079.950
RADIAN GROUP	39,1400	3,76%	16/07/2026	37,8300	39,1400	48.949.697
RADIANT LOGISTICS INC	9,5000	1,82%	16/07/2026	9,3700	9,5800	1.347.889
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,2900	-0,92%	16/07/2026	4,2000	4,3500	83.561
RADISSON MINING RESOURCES INC	0,5500	-9,84%	16/07/2026	0,5500	0,5910	52.312
RADNET INC.	62,9900	2,57%	16/07/2026	61,2900	64,4900	37.591.991
RADWARE LTD	30,0700	-0,79%	16/07/2026	29,5300	30,3800	5.945.501
RAFAEL HOLDINGS INC	2,3500	0,43%	16/07/2026	2,3001	2,4881	196.909
RAIL VISION LTD	4,0400	-12,17%	16/07/2026	4,0400	4,5250	75.564
RAIL VISION LTD. WARRANT	0,0200	25,00%	13/07/2026	0,0200	0,0200	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,6100	-1,83%	16/07/2026	1,5200	1,6200	13.555
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1637	-13,84%	15/07/2026	0,1637	0,1638	48
RAINFOREST RESOURCES INC	0,0001		13/07/2026	0,0001	0,0001	0
RAJAF	9,1800		13/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	66,9200	-0,90%	16/07/2026	66,0000	68,1100	64.404.076
RALLYBIO CORP	15,9600	-1,05%	16/07/2026	15,7300	16,5000	850.221
RALPH LAUREN CORP	388,1100	3,75%	16/07/2026	370,4100	388,9700	179.184.177
RAMACO RESOURCES INC	12,1000	-5,47%	16/07/2026	12,1000	13,0100	18.068.434

RAMACO RESOURCES INC.	8,3200	7,22%	16/07/2026	7,7600	8,4000	571.958
RAMBUS INC	101,4200	-1,43%	16/07/2026	98,3032	102,4600	350.994.742
RAND CAPITAL CP	10,0700	-1,27%	16/07/2026	10,0700	10,0700	7.693
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200		16/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3350		16/07/2026	0,3350	0,3350	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		16/07/2026	10,6900	10,6900	1.229
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2640		16/07/2026	0,2640	0,2640	26
RANGE RESOURCES CORP	36,2300	0,50%	16/07/2026	35,9900	36,5700	90.409.864
RANGER ENERGY SERVICES INC	15,6500	-3,45%	16/07/2026	15,5600	16,1300	1.689.230
RANI THERAPEUTICS HOLDINGS INC	0,6699	-1,05%	16/07/2026	0,6500	0,6800	570.017
RANK ONE COMPUTING CORPORATION	4,8400	-3,20%	16/07/2026	4,7400	5,1400	444.719
RANPAK HOLDINGS CORP	6,9000	-1,15%	16/07/2026	6,8400	6,9800	1.562.712
RAPHAEL PHARMACEUTICAL INC.	1,4000		13/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,0900	-5,43%	16/07/2026	2,0400	2,2600	431.161
RAPID-LINE INC.	0,1808	20,53%	16/07/2026	0,1808	0,1808	181
RAPID7 INC	12,1700	-0,65%	16/07/2026	12,0400	12,6500	25.306.188
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,1300	0,50%	16/07/2026	38,6200	40,5650	14.071.705
RARE EARTHS AMERICAS, INC.	11,2200	-7,27%	16/07/2026	10,6549	11,9950	2.094.707
RARE ELEMENT RESOURCES LTD	0,3800	-3,80%	16/07/2026	0,3800	0,4400	58.746
RAREX LIMITED	0,0050		13/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,3100	1,22%	16/07/2026	3,2500	3,3406	53.791
RAYMOND JAMES FINANCIAL	169,7000	-0,35%	16/07/2026	168,0700	171,0800	296.342.019
RAYONIER ADVANCED MATERIALS INC	8,1500	6,26%	16/07/2026	7,5400	8,1500	7.207.314
RAYONIER INC	22,1500	1,56%	16/07/2026	21,8300	22,5100	61.198.545
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,7100	-6,87%	16/07/2026	2,7100	2,7100	1.591
RB GLOBAL INC	113,1400	1,63%	16/07/2026	111,7100	114,6000	111.911.865
RBB BANCORP	27,9000	2,35%	16/07/2026	27,2550	28,2300	5.080.451
RBC BEARINGS INC	580,2700	-1,67%	16/07/2026	576,2100	596,6563	137.690.527
RBRS	0,1200		16/07/2026	0,1200	0,1200	0
RC-P-C	12,0000	0,08%	16/07/2026	11,9500	12,0001	56.280

1 2 3 4 5 »