Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,71	-5,00%	10:20	3,68	3,84	761.055
RADCOM LTD	10,39	0,97%	10:10	10,27	10,42	55.807
RADIAN GROUP	33,89	-0,12%	10:19	33,54	34,02	866.698
RADIANT LOGISTICS INC	9,14	-0,81%	10:18	9,08	9,24	95.475
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,14	2,70%	15:48	1,07	1,24	21.573
RADISSON MINING RESOURCES INC	0,7713	7,12%	09/10/2026	0,7300	0,7740	253.603
RADNET INC.	70,52	-0,55%	10:20	70,11	71,35	608.951
RADWARE LTD	30,19	-2,55%	10:15	30,13	31,23	261.132
RAFAEL HOLDINGS INC	1,63	1,87%	10:17	1,59	1,63	2.512
RAIL VISION LTD	3,4700	-1,88%	09/10/2026	3,4600	3,5494	12.343
RAILTOWN AI TECHNOLOGIES INC.	0,1982	-3,51%	09/10/2026	0,1860	0,2001	55.074
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,6841	2,10%	10:15	0,6700	0,6900	3.820
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	72,73	-0,64%	10:19	72,13	73,24	1.019.457
RALLYBIO CORP	16,88	-0,82%	10:20	16,88	17,11	7.748
RALPH LAUREN CORP	372,51	0,33%	10:18	368,95	373,27	1.229.697
RAMACO RESOURCES INC	8,7000		09/10/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	8,45	-2,87%	10:19	8,42	8,71	497.972
RAMACO RESOURCES INC.	4,49	0,70%	10:18	4,37	4,49	2.217

RAMBUS INC	103,18	-3,99%	10:20	102,44	105,35	5.565.312
RAND CAPITAL CP	10,0201		09/10/2026	10,0201	10,0201	3.597
RANGE CAPITAL ACQUISITION CORP	10,8800		09/10/2026	10,8750	10,8800	66.705
RANGE CAPITAL ACQUISITION CORP II	10,1900		09/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		09/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		09/10/2026	0,2500	0,2500	225
RANGE RESOURCES CORP	41,13	0,59%	10:20	40,95	41,55	1.762.920
RANGER ENERGY SERVICES INC	15,43	0,06%	10:09	15,43	15,69	17.066
RANI THERAPEUTICS HOLDINGS INC	0,7701	-3,62%	10:20	0,7701	0,7990	20.571
RANK ONE COMPUTING CORPORATION	3,8800	9,30%	09/10/2026	3,6000	3,9300	152.810
RANPAK HOLDINGS CORP	3,65	-1,62%	10:20	3,58	3,67	127.393
RAPID MICRO BIOSYSTEMS INC	0,8743	-2,15%	10:16	0,8697	0,9000	5.776
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	13,25	-3,57%	10:20	13,08	13,84	1.047.063
RAPPORT THERAPEUTICS, INC. COMMON STOCK	30,44	-0,69%	10:18	30,23	30,71	19.879
RARE EARTH AMERICAS INC	10,0400	6,58%	09/10/2026	9,3900	10,0700	1.079.300
RARE ELEMENT RESOURCES LTD	1,0000	-10,71%	09/10/2026	0,9600	1,1100	157.719
RAREX LIMITED	0,0151	202,00%	07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,29	-0,43%	10:06	2,29	2,32	1.501
RAYMOND JAMES FINANCIAL	158,75	0,23%	10:20	158,63	159,88	2.435.881
RAYONIER ADVANCED MATERIALS INC	7,09	1,00%	10:20	6,93	7,10	204.100
RAYONIER INC	18,83	-0,79%	10:20	18,71	18,97	1.719.333
RB GLOBAL INC	87,99	2,50%	10:20	85,81	88,06	3.383.744
RBB BANCORP	25,4200	-1,78%	09/10/2026	25,3050	25,9300	2.162.835
RBC BEARINGS INC	507,44	0,75%	10:19	503,29	509,96	1.468.021
RBRS	1,2000		09/10/2026	1,2000	1,2000	258
RC-P-C	10,8001	0,09%	09/10/2026	10,8000	11,0650	72.123
RC-P-E	11,1500	-0,36%	09/10/2026	11,1101	11,4500	96.024
RCI HOSPITALITY HOLDINGS INC	26,02	-0,19%	10:08	26,02	26,48	2.602
RCM TECHNOLOGIES INC	41,74	0,87%	10:17	41,48	42,00	75.213

1 2 3 4 5 »