Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,41	1,95%	09:33	3,36	3,50	136.479
RADCOM LTD	10,2100	2,41%	15/09/2026	9,8900	10,2300	1.018.958
RADIAN GROUP	35,29	-0,20%	09:32	35,21	35,44	60.137
RADIANT LOGISTICS INC	9,75	-0,66%	09:33	9,60	9,82	64.127
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,60	5,26%	09:33	1,56	1,60	1.103
RADISSON MINING RESOURCES INC	0,7800	-5,13%	15/09/2026	0,7778	0,8151	86.150
RADNET INC.	77,92	1,03%	09:32	76,79	78,07	31.051
RADWARE LTD	29,67	-0,35%	09:30	29,53	29,67	2.967
RAFAEL HOLDINGS INC	2,14	-1,83%	15/09/2026	2,09	2,22	164.106
RAIL VISION LTD	3,7600	-2,34%	15/09/2026	3,7600	3,8500	12.949
RAIL VISION LTD. WARRANT	0,0244		14/09/2026	0,0151	0,0244	271
RAILTOWN AI TECHNOLOGIES INC.	0,2120	0,24%	15/09/2026	0,2005	0,2150	62.443
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,7204	-0,08%	15/09/2026	0,6903	0,7300	30.479
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1630	-9,24%	15/09/2026	0,1630	0,1630	16
RALLIANT CORPORATION COMMON STOCK	66,70	1,71%	09:32	66,62	66,96	25.498
RALLYBIO CORP	17,2200	4,30%	15/09/2026	16,4500	17,2200	381.337
RALPH LAUREN CORP	339,13	1,16%	09:33	336,85	339,89	2.430.509
RAMACO RESOURCES INC	10,17	1,29%	09:33	10,08	10,18	82.812
RAMACO RESOURCES INC.	5,44	-2,68%	15/09/2026	5,40	5,60	927.090

RAMBUS INC	83,66	0,66%	09:33	83,41	84,42	950.750
RAND CAPITAL CP	10,6452	0,90%	15/09/2026	10,6452	10,6452	5.461
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800	0,10%	15/09/2026	10,1800	10,1800	509.020
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3000	-0,03%	15/09/2026	0,3000	0,3000	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8200		15/09/2026	10,8200	10,8200	195
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2662	-1,41%	15/09/2026	0,2000	0,2662	799
RANGE RESOURCES CORP	41,16	-1,77%	09:33	40,98	41,37	150.146
RANGER ENERGY SERVICES INC	16,85	1,75%	15/09/2026	16,51	16,96	1.923.293
RANI THERAPEUTICS HOLDINGS INC	0,8299	1,02%	09:33	0,8299	0,8299	581
RANK ONE COMPUTING CORPORATION	4,2600	-2,29%	15/09/2026	4,2200	4,2999	49.301
RANPAK HOLDINGS CORP	3,81	-0,13%	09:33	3,80	3,86	4.956
RAPID MICRO BIOSYSTEMS INC	1,15	-1,71%	15/09/2026	1,13	1,19	245.075
RAPID-LINE INC.	0,1200		15/09/2026	0,1200	0,1200	0
RAPID7 INC	12,49	0,24%	09:33	12,20	12,50	82.819
RAPPORT THERAPEUTICS, INC. COMMON STOCK	43,07	0,90%	09:31	42,82	43,07	7.321
RARE EARTHS AMERICAS, INC.	10,8800	0,09%	15/09/2026	10,6200	11,0700	754.125
RARE ELEMENT RESOURCES LTD	0,8700	-3,32%	15/09/2026	0,8661	0,9196	163.723
RAREX LIMITED	0,0050	-66,22%	11/09/2026	0,0050	0,0050	100
RAVE RESTAURANT GROUP INC	2,89	-1,70%	15/09/2026	2,85	2,95	43.882
RAYMOND JAMES FINANCIAL	166,81	-1,15%	09:32	165,70	168,18	368.070
RAYONIER ADVANCED MATERIALS INC	8,26	0,12%	09:31	8,25	8,26	1.651
RAYONIER INC	20,14	-1,37%	09:33	20,14	20,27	20.215
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100	-9,06%	11/09/2026	2,7100	2,9600	1.080.920
RB GLOBAL INC	86,10	-0,02%	09:33	85,84	86,16	2.541.496
RBB BANCORP	26,7400	0,26%	15/09/2026	26,4050	27,1200	2.393.792
RBC BEARINGS INC	483,71	1,02%	15/09/2026	476,00	484,30	157.877.623
RBRS	0,2550	-28,17%	10/09/2026	0,2550	0,2550	26
RC-P-C	11,8801	-3,10%	15/09/2026	11,5700	12,2100	42.756
RC-P-E	12,1999	-2,40%	15/09/2026	12,0396	12,4100	158.294
RCI HOSPITALITY HOLDINGS INC	28,66	0,42%	09:30	28,58	28,66	2.866

1 2 3 4 5 »