Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,19	-3,04%	15:29	3,12	3,29	3.935.485
RADCOM LTD	10,04	0,10%	15:20	9,81	10,05	172.678
RADIAN GROUP	36,52	-0,79%	15:27	36,39	36,78	3.552.166
RADIANT LOGISTICS INC	8,40	-0,12%	15:27	8,32	8,52	199.611
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,08	-3,48%	13:48	2,08	2,15	5.561
RADISSON MINING RESOURCES INC	0,8960	0,11%	03/09/2026	0,8860	0,9371	68.190
RADNET INC.	73,89	-0,98%	15:27	73,36	74,70	6.622.308
RADWARE LTD	28,35	-0,65%	15:27	28,10	28,70	671.749
RAFAEL HOLDINGS INC	2,61	5,67%	15:01	2,50	2,74	172.399
RAIL VISION LTD	4,2700	-12,68%	03/09/2026	4,0507	4,7300	206.877
RAIL VISION LTD. WARRANT	0,0220	1,38%	02/09/2026	0,0219	0,0245	47
RAILTOWN AI TECHNOLOGIES INC.	0,2464	13,24%	03/09/2026	0,2215	0,2464	4.940
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8815	1,84%	15:06	0,8510	0,9199	18.350
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1400	-6,67%	02/09/2026	0,1400	0,1400	43
RALLIANT CORPORATION COMMON STOCK	63,30	0,89%	15:29	62,67	63,96	3.698.482
RALLYBIO CORP	16,93	0,30%	14:08	16,75	16,93	5.901
RALPH LAUREN CORP	351,35	2,08%	15:29	340,89	352,48	28.250.921
RAMACO RESOURCES INC	13,12	6,23%	15:29	12,79	13,68	8.284.957
RAMACO RESOURCES INC.	6,84	6,87%	15:26	6,41	6,91	163.127

RAMBUS INC	84,59	0,30%	15:29	83,82	86,32	22.773.040
RAND CAPITAL CP	10,2900	-4,63%	03/09/2026	10,2900	10,5000	9.076
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1600	-0,20%	03/09/2026	10,1600	10,1600	1.148
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300	-2,94%	03/09/2026	0,3300	0,3300	3.168
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		03/09/2026	10,7200	10,7600	118
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		03/09/2026	0,2700	0,2700	27
RANGE RESOURCES CORP	41,84	-1,25%	15:28	41,66	42,42	11.235.909
RANGER ENERGY SERVICES INC	16,68	-1,45%	15:25	16,53	17,25	296.759
RANI THERAPEUTICS HOLDINGS INC	0,8684	1,90%	15:29	0,8522	0,8823	133.889
RANK ONE COMPUTING CORPORATION	4,1500	1,22%	03/09/2026	4,1200	4,3000	28.315
RANPAK HOLDINGS CORP	4,51	2,97%	15:29	4,40	4,56	251.361
RAPID MICRO BIOSYSTEMS INC	1,33	-3,62%	15:27	1,31	1,49	185.774
RAPID-LINE INC.	0,1000	-13,04%	03/09/2026	0,1000	0,1100	1.860
RAPID7 INC	11,06	-3,57%	15:29	10,93	11,29	3.011.053
RAPPORT THERAPEUTICS, INC. COMMON STOCK	46,10	-3,25%	15:28	45,98	48,00	1.498.456
RARE EARTHS AMERICAS, INC.	12,1500	2,10%	03/09/2026	11,7100	12,5000	1.401.746
RARE ELEMENT RESOURCES LTD	0,9700	-5,83%	03/09/2026	0,9700	1,0700	97.603
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,03	-0,82%	15:25	3,01	3,05	45.704
RAYMOND JAMES FINANCIAL	178,22	-1,59%	15:27	177,27	180,41	13.149.772
RAYONIER ADVANCED MATERIALS INC	8,55	-0,18%	15:28	8,50	8,65	661.299
RAYONIER INC	20,58	1,25%	15:29	20,20	20,82	10.935.414
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,63	0,38%	13:49	2,60	2,65	5.546
RB GLOBAL INC	83,48	0,25%	15:29	81,72	84,20	9.259.073
RBB BANCORP	26,6700	1,02%	03/09/2026	26,4000	26,7550	2.454.200
RBC BEARINGS INC	488,94	-0,37%	15:29	487,15	497,50	10.719.325
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,5000	1,05%	03/09/2026	12,2700	12,5000	4.913
RC-P-E	13,1527	-0,81%	03/09/2026	13,1527	13,2000	5.590
RCI HOSPITALITY HOLDINGS INC	28,98	0,84%	15:24	28,43	29,11	141.773

1 2 3 4 5 »