Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,83	0,35%	23/10/2026	2,72	2,85	71.545
RADCOM LTD	10,17	0,69%	23/10/2026	10,07	10,19	2.217
RADIAN GROUP	35,75	3,03%	23/10/2026	35,50	36,71	698.233
RADIANT LOGISTICS INC	8,72	0,23%	23/10/2026	8,48	8,74	11.476
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,01	6,32%	23/10/2026	0,97	1,07	327
RADISSON MINING RESOURCES INC	0,6896	-4,26%	22/10/2026	0,6844	0,7101	64.664
RADNET INC.	70,34	0,11%	23/10/2026	69,43	71,00	283.892
RADWARE LTD	31,07	4,33%	23/10/2026	28,78	31,15	107.160
RAFAEL HOLDINGS INC	1,31	2,34%	23/10/2026	1,23	1,31	702
RAIL VISION LTD	3,3200	6,58%	23/10/2026	3,0300	3,4400	764
RAIL VISION LTD. WARRANT	0,0200	1,01%	22/10/2026	0,0200	0,0200	100
RAILTOWN AI TECHNOLOGIES INC.	0,2053	-7,69%	22/10/2026	0,2053	0,2215	741
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5500	-11,15%	23/10/2026	0,5500	0,6000	1.318
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	66,49	1,29%	23/10/2026	64,49	66,80	499.672
RALLYBIO CORP	16,64	1,46%	23/10/2026	16,40	16,78	1.015
RALPH LAUREN CORP	377,40	-1,19%	23/10/2026	370,97	379,23	1.556.398
RAMACO RESOURCES INC	7,32	1,24%	23/10/2026	7,04	7,47	106.118
RAMACO RESOURCES INC.	3,89		15:56	3,76	3,94	143.129

RAMBUS INC	85,65	-0,09%	23/10/2026	84,43	89,22	2.478.454
RAND CAPITAL CP	9,7400	-2,50%	23/10/2026	9,7400	9,7400	39
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		23/10/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		22/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9000		23/10/2026	10,9000	10,9000	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	-3,85%	22/10/2026	0,2500	0,2500	125
RANGE RESOURCES CORP	45,52	3,78%	23/10/2026	43,40	45,74	1.426.324
RANGER ENERGY SERVICES INC	14,71	3,01%	23/10/2026	14,10	15,12	24.154
RANI THERAPEUTICS HOLDINGS INC	0,6100	3,81%	23/10/2026	0,5900	0,6100	1.757
RANK ONE COMPUTING CORPORATION	3,6200	3,72%	23/10/2026	3,2900	3,6900	170
RANPAK HOLDINGS CORP	3,68	1,94%	23/10/2026	3,40	3,69	25.414
RANTIZO	4,27	-7,16%	13:17	4,20	4,74	5.806
RAPHAEL PHARMACEUTICAL INC.	1,5100		16/10/2026	1,5100	1,5100	151
RAPID MICRO BIOSYSTEMS INC	0,7800	-2,62%	23/10/2026	0,7800	0,8000	410
RAPID-LINE INC.	0,1700	25,93%	22/10/2026	0,1700	0,1700	850
RAPID7 INC	14,91	1,22%	23/10/2026	14,52	15,29	468.964
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,93	-2,26%	23/10/2026	25,70	27,76	307.245
RARE EARTHS AMERICAS, INC.	7,0500	-2,22%	23/10/2026	6,9500	7,4100	7.254
RARE ELEMENT RESOURCES LTD	0,8000	-0,25%	22/10/2026	0,8000	0,8200	49.138
RAVE RESTAURANT GROUP INC	2,20		23/10/2026	2,14	2,23	319
RAYMOND JAMES FINANCIAL	157,70	-0,94%	23/10/2026	157,25	158,98	1.503.039
RAYONIER ADVANCED MATERIALS INC	6,70	-1,90%	23/10/2026	6,62	6,96	77.452
RAYONIER INC	18,65	-0,37%	23/10/2026	18,48	18,85	658.625
RB GLOBAL INC	84,19	-0,24%	23/10/2026	82,62	84,28	1.347.208
RBB BANCORP	26,4400	-0,30%	23/10/2026	26,2500	26,6200	26.757
RBC BEARINGS INC	471,98	-1,27%	23/10/2026	465,73	476,18	2.430.225
RC-P-C	9,8600	0,14%	20/10/2026	9,6800	9,8601	12.788
RC-P-E	10,2400	-3,58%	22/10/2026	10,1500	10,4947	254.003
RCI HOSPITALITY HOLDINGS INC	27,16	0,63%	23/10/2026	25,12	27,50	10.647
RCM TECHNOLOGIES INC	37,02	-1,31%	23/10/2026	36,63	37,60	11.328

1 2 3 4 5 »