Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,28 6,67% Ora12:49 1,20 1,30 1.626.937
RADCOM LTD 12,12 0,41% Ora12:37 12,05 12,22 47.013
RADIAN GROUP 34,47 0,13% Ora12:49 34,23 34,55 1.103.029
RADIANT LOGISTICS INC 7,96 0,76% Ora12:42 7,83 7,96 103.117
RADISSON MINING RESOURCES INC 0,6700 4,48% Data13/04/2026 0,6446 0,6800 375.950
RADNET INC. 57,76 2,72% Ora12:49 56,60 58,17 2.191.960
RADWARE LTD 24,62 0,94% Ora12:47 24,44 24,83 610.193
RAFAEL HOLDINGS INC 1,21 -0,01% Ora12:46 1,20 1,24 15.745
RAIL VISION LTD 8,5900 3,00% Data13/04/2026 8,3400 9,0000 618
RAIL VISION LTD. WARRANT 0,0368 -11,96% Data13/04/2026 0,0224 0,0400 471
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,32 4,50% Ora11:20 2,26 2,32 4.940
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2165 35,31% Data13/04/2026 0,1800 0,2166 11.754
RAINFOREST RESOURCES INC 0,0001 Data13/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,62 -0,19% Ora12:48 46,41 46,88 8.857.917
RALLYBIO CORP 8,38 0,96% Ora12:24 8,27 8,49 21.644
RALPH LAUREN CORP 377,26 0,07% Ora12:49 373,82 384,96 18.281.879
RAMACO RESOURCES INC 13,26 -5,01% Ora12:49 13,21 14,20 3.048.155
RAMACO RESOURCES INC. 10,51 0,77% Ora12:46 10,41 10,70 29.899
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2400 0,04% Data13/04/2026 25,1700 25,3000 84.226
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 0,04% Data13/04/2026 25,2000 25,3000 238.984
RAMBUS INC 118,33 4,57% Ora12:49 111,44 118,33 14.563.834
RAND CAPITAL CP 10,85 -1,77% Ora12:15 10,65 11,28 27.383
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 0,20% Data13/04/2026 10,0200 10,0200 30
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3440 Data13/04/2026 0,3440 0,3440 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5400 Data13/04/2026 10,5400 10,5400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2999 1,45% Data13/04/2026 0,2999 0,2999 63
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data13/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 40,55 -3,22% Ora12:49 40,37 41,73 12.212.852
RANGER ENERGY SERVICES INC 16,74 -1,30% Ora12:45 16,70 17,00 258.906
RANI THERAPEUTICS HOLDINGS INC 0,8469 8,91% Ora12:49 0,7776 0,8588 205.705
RANK ONE COMPUTING CORPORATION 6,3200 -1,40% Data13/04/2026 6,1100 6,5200 537
RANPAK HOLDINGS CORP 3,81 3,68% Ora12:49 3,70 3,86 106.206
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,19 2,82% Ora12:45 2,13 2,21 33.809
RAPID-LINE INC. 0,1200 Data13/04/2026 0,1200 0,1200 0
RAPID7 INC 5,53 5,53% Ora12:49 5,33 5,57 953.691
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,87 3,51% Ora12:48 34,55 36,36 2.519.175
RARE ELEMENT RESOURCES LTD 0,7000 0,72% Data13/04/2026 0,6500 0,7500 56.190
RAREX LIMITED 0,0109 Data13/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,41 -0,82% Ora12:44 2,30 2,47 87.352
RAYMOND JAMES FINANCIAL 153,43 2,03% Ora12:49 150,50 153,62 11.065.384
RAYONIER ADVANCED MATERIALS INC 10,31 3,67% Ora12:49 9,81 10,50 656.241
RAYONIER INC 21,44 -0,12% Ora12:49 21,34 21,60 2.148.780
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,2600 -10,44% Data13/04/2026 3,1400 3,7100 336
RB GLOBAL INC 103,63 0,59% Ora12:47 103,18 104,06 3.901.711
RBB BANCORP 22,6100 -0,09% Data13/04/2026 22,3900 22,7000 7.032
RBC BEARINGS INC 600,98 0,88% Ora12:49 591,69 603,67 9.276.340
RC-P-C 10,4000 -0,95% Data13/04/2026 10,4000 10,9000 10.650