Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,57	-1,88%	16:00	1,51	1,64	856.689
RACRX	20,9200		03/11/2025	20,9200	20,9200	0
RADCOM LTD	13,38	-2,69%	15:56	13,27	14,00	161.983
RADIAN GROUP	34,10	0,46%	15:59	33,44	34,24	6.071.285
RADIANT LOGISTICS INC	6,01	-0,74%	15:59	6,00	6,11	610.781
RADISSON MINING RESOURCES INC	0,4888	-3,21%	03/11/2025	0,4739	0,5150	638.666
RADNET INC.	77,83	2,42%	15:59	75,01	77,84	29.860.035
RADWARE LTD	24,89	-2,89%	15:59	24,51	25,58	2.010.403
RAFAEL HOLDINGS INC	1,35	-0,74%	15:59	1,32	1,36	52.453
RAIL VISION LTD	0,4258	-7,07%	03/11/2025	0,4100	0,4526	496.446

RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	5,34	1,52%	16:00	4,99	5,48	4.106
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1900	-2,56%	03/11/2025	0,1900	0,1950	169
RAINFOREST RESOURCES INC	0,0001		03/11/2025	0,0001	0,0001	0
RAJAF	9,1800		03/11/2025	9,1800	9,1800	1.414
RALLIANT CORPORATION COMMON STOCK	44,29	0,85%	15:59	42,85	44,31	11.945.516
RALLYBIO CORP	0,6679	-4,23%	15:59	0,6451	0,6990	112.247
RALPH LAUREN CORP	314,95	-1,47%	16:00	309,69	323,09	102.999.233
RAMACO RESOURCES INC	8,7000		03/11/2025	8,7000	8,7000	0
RAMACO RESOURCES INC	27,87	-8,20%	15:59	27,59	30,27	36.324.852
RAMACO RESOURCES INC.	14,67	-0,07%	16:00	14,02	15,34	614.180
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,5000	0,20%	03/11/2025	25,3250	25,5250	510.000
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,5500	0,08%	03/11/2025	25,4000	25,5600	76.650
RAMBUS INC	105,76	2,84%	16:00	102,76	106,13	40.632.925
RAND CAPITAL CP	13,61	-0,69%	16:00	13,60	13,69	16.302
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		03/11/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP	10,5300		03/11/2025	10,5300	10,5300	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,5000	2,88%	03/11/2025	0,5000	0,5000	50
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		03/11/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	36,92	3,85%	16:00	35,40	37,06	33.813.153
RANGER ENERGY SERVICES INC	13,87	0,95%	15:59	13,30	13,92	448.292
RANI THERAPEUTICS HOLDINGS INC	2,15	-2,27%	16:00	2,00	2,56	40.012.744
RANPAK HOLDINGS CORP	5,13	-3,21%	15:59	5,03	5,29	953.674
RAPHAEL PHARMACEUTICAL INC.	1,0000		03/11/2025	1,0000	1,0000	0
RAPID MICRO BIOSYSTEMS INC	2,75	-8,03%	16:00	2,71	3,12	407.537
RAPID-LINE INC.	0,1000	21,21%	03/11/2025	0,1000	0,1041	1.000
RAPID7 INC	18,70	1,03%	16:01	18,25	18,88	5.062.480
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,86	-7,16%	15:59	26,35	29,49	6.231.470
RAPT THERAPEUTICS	29,35	-2,85%	16:00	28,99	31,64	4.103.368
RARE ELEMENT RESOURCES LTD	1,0800	-5,26%	03/11/2025	1,0200	1,1500	459.324
RAREX LIMITED	0,0277	-29,34%	03/11/2025	0,0277	0,0454	3.324
RAVE RESTAURANT GROUP INC	2,52	-1,56%	16:00	2,51	2,66	68.997
RAYMOND JAMES FINANCIAL	158,88	0,13%	16:00	157,07	159,62	58.092.554
RAYMOND JAMES FINANCIAL INC.	25,3200	0,13%	03/11/2025	25,2218	25,3640	96.393
RAYONIER ADVANCED MATERIALS INC	6,71	-3,45%	15:59	6,63	6,90	1.655.191
RAYONIER INC	21,79	-1,27%	15:59	21,37	22,00	20.391.823
RAYTECH HOLDING LIMITED ORDINARY SHARES	0,2177	31,94%	16:00	0,1850	0,2800	10.033.044
RB GLOBAL INC	97,37	-1,86%	16:00	96,91	99,10	63.831.039
RBB BANCORP	18,8700	1,29%	03/11/2025	18,2000	18,9700	602.255
RBC BEARINGS INC	428,4000	-0,03%	03/11/2025	416,3000	431,4200	111.041.280
RC-P-C	15,1300	-2,07%	03/11/2025	15,1300	15,4500	4.040

1 2 3 4 5 »