Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,7000	-15,92%	15:59	4,6550	5,3900	18.954.784
RADCOM LTD	12,2300	-15,42%	15:59	11,0001	14,6450	9.231.537
RADIAN GROUP	33,8200	0,65%	15:59	33,5500	34,3300	4.154.012
RADIANT LOGISTICS INC	8,5950	0,29%	15:58	8,5900	8,7600	247.602
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,2800	-7,56%	14:52	4,2400	4,6500	37.297
RADISSON MINING RESOURCES INC	0,6968	-1,86%	05/06/2026	0,6800	0,7461	716.391
RADNET INC.	54,2900	2,80%	15:59	53,0000	54,9050	7.256.305
RADWARE LTD	27,9400	-4,05%	15:59	27,6150	29,1200	630.871
RAFAEL HOLDINGS INC	1,5500	11,51%	15:58	1,3900	1,6900	267.022
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,2400	2,28%	15:59	2,0900	2,2800	12.726
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		05/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		05/06/2026	0,0001	0,0001	0
RAJAF	9,1800		05/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	60,1550	-3,64%	15:59	59,7650	61,6700	10.865.886
RALLYBIO CORP	15,9800	-1,36%	15:59	15,8700	16,1277	111.404
RALPH LAUREN CORP	366,2800	-0,12%	15:59	360,6500	369,3900	34.857.203
RAMACO RESOURCES INC	15,6350	-8,35%	15:59	15,1900	16,8400	6.872.475
RAMACO RESOURCES INC.	11,8700	-5,19%	15:59	11,6900	12,6900	149.493
RAMBUS INC	144,9600	-14,40%	15:59	142,1100	160,6600	102.346.400

RAND CAPITAL CP	10,1490	-2,65%	15:55	10,0000	10,3400	35.675
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		05/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800		05/06/2026	0,2800	0,2800	56
RANGE RESOURCES CORP	39,0900	-3,46%	15:59	39,0400	40,2900	11.378.430
RANGER ENERGY SERVICES INC	15,4400	-5,57%	15:59	15,3500	15,9950	400.904
RANI THERAPEUTICS HOLDINGS INC	0,8300	-7,63%	15:59	0,8110	0,8983	220.273
RANPAK HOLDINGS CORP	6,7900	-1,31%	15:59	6,6350	6,8800	230.674
RAPHAEL PHARMACEUTICAL INC.	1,4000		05/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,9900		15:58	1,9700	2,1700	123.250
RAPID-LINE INC.	0,1950		05/06/2026	0,1950	0,1950	0
RAPID7 INC	7,5150	-3,53%	15:59	7,3450	7,9500	2.212.732
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,0500	-3,84%	15:59	35,8100	37,1000	968.988
RARE ELEMENT RESOURCES LTD	0,6000	-4,75%	05/06/2026	0,5500	0,6400	416.640
RAREX LIMITED	0,0200		05/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	2,8950	1,94%	15:59	2,8200	2,9300	30.862
RAYMOND JAMES FINANCIAL	151,4800	0,64%	15:59	150,2600	152,2300	16.233.503
RAYONIER ADVANCED MATERIALS INC	8,1000	-5,26%	15:59	8,0200	8,5350	626.311
RAYONIER INC	20,9800	-0,19%	15:59	20,8600	21,2700	8.016.512
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,0000	-8,81%	14:45	2,9300	3,2500	10.038
RB GLOBAL INC	104,4950	-0,98%	15:59	103,7400	107,0300	11.512.219
RBC BEARINGS INC	590,0200	0,04%	16:00	582,7300	594,6500	29.741.121
RC-P-E	12,5600		05/06/2026	12,5500	12,6150	13.716
RCI HOSPITALITY HOLDINGS INC	24,6500	-1,81%	15:58	24,4650	25,0600	146.997
RCM TECHNOLOGIES INC	23,8900	0,04%	15:58	23,1800	23,9300	361.776
RE ROYALTIES LTD	0,2750		05/06/2026	0,2750	0,2750	0
RE/MAX HOLDINGS, INC.	9,1200	1,67%	15:59	8,9600	9,1850	460.183
READING INTL INC A	1,1690	-0,09%	15:52	1,1600	1,2030	3.313
READY CAPITAL CORPORATION	1,7050	-0,87%	15:59	1,6850	1,7450	509.182
READY CAPITAL CORPORATION	12,9500		05/06/2026	12,9500	12,9500	0
READY CAPITAL CORPORATION	12,5600		05/06/2026	12,5500	12,6150	13.690

1 2 3 4 5 »