Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9827 9,12% Ora15:59 0,9585 1,0800 1.975.205
RADCOM LTD 12,60 0,72% Ora15:57 12,60 12,97 299.445
RADIAN GROUP 34,60 1,11% Ora15:59 34,41 34,87 4.234.112
RADIANT LOGISTICS INC 7,65 4,37% Ora15:59 7,47 7,70 294.174
RADISSON MINING RESOURCES INC 0,5800 -1,68% Data07/04/2026 0,5707 0,5900 77.562
RADNET INC. 55,91 2,43% Ora15:59 55,38 58,56 9.731.215
RADWARE LTD 27,44 -1,60% Ora15:59 27,42 28,33 642.950
RAFAEL HOLDINGS INC 1,28 5,78% Ora15:58 1,21 1,30 29.712
RAIL VISION LTD 8,6675 -2,94% Data07/04/2026 8,2100 8,6675 90.801
RAIL VISION LTD. WARRANT 0,0340 -18,66% Data07/04/2026 0,0340 0,0360 55
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,64 -3,99% Ora15:58 2,60 2,88 37.057
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2100 -4,55% Data07/04/2026 0,2100 0,2201 238
RAINFOREST RESOURCES INC 0,0001 Data07/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data07/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,27 4,74% Ora15:59 44,24 45,62 10.176.781
RALLYBIO CORP 8,26 2,61% Ora15:59 8,00 8,40 428.236
RALPH LAUREN CORP 375,52 7,44% Ora15:59 368,00 376,88 45.393.126
RAMACO RESOURCES INC 14,13 -6,36% Ora15:59 14,05 15,93 6.053.072
RAMACO RESOURCES INC. 10,42 0,87% Ora15:56 10,33 10,69 61.428
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1600 0,04% Data07/04/2026 25,0900 25,1600 51.050
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2600 0,18% Data07/04/2026 25,2150 25,2600 199.428
RAMBUS INC 101,36 10,33% Ora15:59 96,26 102,10 38.419.642
RAND CAPITAL CP 11,39 0,57% Ora13:37 11,30 11,39 1.139
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data07/04/2026 10,0200 10,0200 16.032
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 Data06/04/2026 0,3560 0,3560 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5500 Data07/04/2026 10,5200 10,5500 4.959
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3300 10,96% Data06/04/2026 0,3300 0,3300 134
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data06/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,35 -2,03% Ora15:59 41,23 43,39 37.152.049
RANGER ENERGY SERVICES INC 16,80 0,48% Ora15:59 16,34 16,80 504.993
RANI THERAPEUTICS HOLDINGS INC 0,8372 2,40% Ora15:59 0,8152 0,8625 248.047
RANK ONE COMPUTING CORPORATION 6,9600 -1,83% Data07/04/2026 6,8500 7,3900 198.360
RANPAK HOLDINGS CORP 3,74 7,78% Ora15:59 3,66 3,82 326.961
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data07/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,30 5,99% Ora15:59 2,26 2,43 107.905
RAPID-LINE INC. 0,1200 Data07/04/2026 0,1200 0,1200 0
RAPID7 INC 5,49 -6,15% Ora15:59 5,40 6,09 2.157.762
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,72 0,69% Ora15:59 33,14 34,90 643.386
RARE ELEMENT RESOURCES LTD 0,7490 -2,71% Data07/04/2026 0,7255 0,8000 49.546
RAREX LIMITED 0,0109 Data07/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,52 0,40% Ora15:58 2,46 2,67 21.965
RAYMOND JAMES FINANCIAL 147,84 3,83% Ora15:59 144,95 148,44 26.597.382
RAYONIER ADVANCED MATERIALS INC 9,41 2,95% Ora15:59 9,20 9,67 1.360.065
RAYONIER INC 21,28 1,72% Ora15:59 21,21 21,57 7.164.596
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,86 5,46% Ora15:17 3,71 3,90 3.048
RB GLOBAL INC 99,80 2,08% Ora15:59 99,58 101,57 12.725.506
RBB BANCORP 21,8800 0,14% Data07/04/2026 21,8200 22,0800 922.811
RBC BEARINGS INC 581,21 5,04% Ora15:59 575,84 585,46 14.832.793
RC-P-C 11,2500 -2,05% Data02/04/2026 11,1250 11,2500 14.771