Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,13	6,87%	15:59	3,91	4,20	6.759.068
RADCOM LTD	10,33	1,67%	15:48	10,26	10,37	57.471
RADIAN GROUP	32,55	4,26%	15:59	31,36	32,74	9.157.573
RADIANT LOGISTICS INC	9,35	3,72%	15:59	9,09	9,36	283.543
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,43	-3,38%	15:21	1,40	1,65	34.755
RADISSON MINING RESOURCES INC	0,7512	-2,26%	01/10/2026	0,7470	0,7600	52.680
RADNET INC.	69,93	3,29%	15:59	67,80	70,68	7.478.948
RADWARE LTD	30,68	1,86%	15:59	29,78	30,73	2.534.074
RAFAEL HOLDINGS INC	1,52	1,50%	15:59	1,47	1,55	82.212
RAIL VISION LTD	3,3500	-6,42%	01/10/2026	3,2300	3,6000	82.725
RAIL VISION LTD. WARRANT	0,0235	-0,84%	01/10/2026	0,0235	0,0235	119
RAILTOWN AI TECHNOLOGIES INC.	0,2232	3,81%	01/10/2026	0,2150	0,2232	9.678
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7813	-6,61%	15:59	0,7600	0,8200	42.302
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1860	-2,05%	29/09/2026	0,1860	0,1860	20
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/09/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	73,20	3,39%	16:00	71,80	74,36	19.951.015
RALLYBIO CORP	16,80	0,24%	15:55	16,75	17,22	53.066
RALPH LAUREN CORP	363,60	0,26%	15:59	359,40	367,98	36.381.073

RAMACO RESOURCES INC	8,11	-2,70%	15:59	8,07	8,46	2.981.254
RAMACO RESOURCES INC.	4,30	-2,05%	15:57	4,28	4,45	28.654
RAMBUS INC	111,97	4,36%	15:59	110,20	113,21	34.645.578
RAND CAPITAL CP	10,19	3,18%	12:54	10,18	10,19	14.527
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		01/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990	0,10%	01/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600		01/10/2026	10,8600	10,8600	2.878
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2742	5,46%	01/10/2026	0,2741	0,2742	55
RANGE RESOURCES CORP	38,22	1,65%	15:59	37,32	38,30	15.007.827
RANGER ENERGY SERVICES INC	15,66	1,62%	15:59	15,52	15,77	357.681
RANI THERAPEUTICS HOLDINGS INC	0,8100	1,82%	15:59	0,7984	0,8297	83.297
RANK ONE COMPUTING CORPORATION	4,0500	1,25%	01/10/2026	3,9300	4,2000	140.721
RANPAK HOLDINGS CORP	4,10	0,61%	15:59	4,03	4,19	331.097
RAPID MICRO BIOSYSTEMS INC	0,9158	-0,56%	15:59	0,8604	0,9999	115.558
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	12,18	1,00%	15:59	12,06	12,55	2.715.935
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,10	-2,22%	15:59	31,77	34,48	1.549.219
RARE EARTHS AMERICAS, INC.	9,6300	-4,56%	01/10/2026	9,4000	10,2550	1.487.007
RARE ELEMENT RESOURCES LTD	0,8050	-0,07%	01/10/2026	0,8040	0,8397	58.854
RAVE RESTAURANT GROUP INC	2,31		15:59	2,26	2,35	70.844
RAYMOND JAMES FINANCIAL	158,21	-0,97%	15:59	156,52	160,06	24.442.860
RAYONIER ADVANCED MATERIALS INC	7,12	-3,07%	15:59	7,06	7,45	1.219.710
RAYONIER INC	18,06	-0,91%	15:59	18,03	18,46	13.839.286
RB GLOBAL INC	81,90	0,37%	15:59	80,15	82,79	17.705.826
RBB BANCORP	26,2200	0,73%	01/10/2026	25,4350	26,2700	2.146.448
RBC BEARINGS INC	515,74	1,43%	15:59	510,09	518,91	14.459.775
RBRS	1,3100		01/10/2026	1,3100	1,3100	262
RC-P-C	11,2613	2,52%	01/10/2026	10,6800	11,3800	51.746
RC-P-E	11,2700	-3,97%	01/10/2026	11,2700	11,9606	92.797
RCI HOSPITALITY HOLDINGS INC	26,53	-1,67%	15:59	26,52	27,41	179.367

1 2 3 4 5 »