Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,23 -5,70% Ora14:36 3,16 3,42 4.840.318
RADCOM LTD 10,17 -0,20% Ora14:34 10,11 10,28 260.948
RADIAN GROUP 36,68 0,88% Ora14:35 36,08 36,72 1.596.401
RADIANT LOGISTICS INC 8,68 -1,14% Ora14:18 8,65 8,78 69.736
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,31 -7,80% Ora14:32 2,23 2,45 62.988
RADISSON MINING RESOURCES INC 0,6800 5,18% Data19/08/2026 0,6700 0,6900 83.912
RADNET INC. 77,57 2,69% Ora14:36 74,95 77,76 3.839.041
RADWARE LTD 26,65 -1,50% Ora14:35 26,64 27,42 532.271
RAFAEL HOLDINGS INC 1,89 4,42% Ora13:47 1,78 1,94 17.292
RAIL VISION LTD 5,6300 9,96% Data19/08/2026 4,9200 5,7437 141.172
RAIL VISION LTD. WARRANT 0,0170 -10,53% Data19/08/2026 0,0170 0,0171 206
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8625 -4,93% Ora14:24 0,8551 0,9342 13.511
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 63,99 -3,79% Ora14:36 63,97 66,69 10.826.428
RALLYBIO CORP 16,67 -1,94% Ora14:36 16,57 16,98 33.726
RALPH LAUREN CORP 371,28 -1,77% Ora14:36 365,69 374,49 29.179.026
RAMACO RESOURCES INC 11,12 -7,79% Ora14:36 11,04 12,43 2.725.955
RAMACO RESOURCES INC. 6,44 -4,02% Ora14:31 6,29 6,67 53.024
RAMBUS INC 91,56 0,78% Ora14:36 91,00 93,35 14.026.068
RAND CAPITAL CP 10,32 1,07% Ora11:12 10,20 10,34 22.786
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1300 -0,20% Data19/08/2026 10,1300 10,1301 30.512
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3453 4,64% Data19/08/2026 0,3207 0,3504 480
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7900 0,28% Data19/08/2026 10,7900 10,7900 5.751
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2450 -2,00% Data19/08/2026 0,2450 0,2450 53
RANGE RESOURCES CORP 40,66 0,83% Ora14:36 40,28 41,34 12.049.149
RANGER ENERGY SERVICES INC 17,13 -2,17% Ora14:36 17,07 17,66 467.264
RANI THERAPEUTICS HOLDINGS INC 0,8639 -5,75% Ora14:35 0,8500 0,8997 182.916
RANK ONE COMPUTING CORPORATION 4,3600 0,69% Data19/08/2026 4,3400 4,4622 40.875
RANPAK HOLDINGS CORP 4,89 -3,74% Ora14:35 4,89 5,09 326.528
RAPID MICRO BIOSYSTEMS INC 1,68 -1,47% Ora14:35 1,65 1,72 193.861
RAPID-LINE INC. 1,7300 130,67% Data19/08/2026 0,2000 1,7800 177.394
RAPID7 INC 11,83 -3,11% Ora14:35 11,72 12,43 1.913.759
RAPPORT THERAPEUTICS, INC. COMMON STOCK 47,37 -3,46% Ora14:36 47,00 48,78 1.453.810
RARE EARTHS AMERICAS, INC. 14,2500 4,32% Data19/08/2026 13,9300 14,7900 880.394
RARE ELEMENT RESOURCES LTD 1,4400 9,92% Data19/08/2026 1,2000 1,4500 2.107.322
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,04 -0,33% Ora11:46 3,04 3,10 9.176
RAYMOND JAMES FINANCIAL 174,44 -1,96% Ora14:36 174,00 178,46 19.808.660
RAYONIER ADVANCED MATERIALS INC 8,62 -1,26% Ora14:36 8,53 8,74 440.364
RAYONIER INC 21,52 0,22% Ora14:36 21,30 21,68 7.014.719
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,81 2,18% Ora14:05 2,75 2,81 3.859
RB GLOBAL INC 87,36 1,36% Ora14:36 85,71 88,21 18.818.733
RBB BANCORP 26,4000 -3,12% Data19/08/2026 26,3800 27,5300 2.889.691
RBC BEARINGS INC 505,17 -2,95% Ora14:36 504,75 519,80 19.295.959
RC-P-C 12,5000 2,46% Data19/08/2026 12,1000 12,5000 65.063
RC-P-E 13,3000 0,45% Data19/08/2026 13,1700 13,3900 92.555
RCI HOSPITALITY HOLDINGS INC 30,80 -1,72% Ora14:33 30,36 31,30 760.954
RCM TECHNOLOGIES INC 40,96 1,99% Ora14:27 39,01 41,32 1.001.035
RDE, INC. 0,8575 -1,40% Data19/08/2026 0,8510 0,8919 11.643