Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	7,34	-2,52%	13:47	6,92	7,90	45.654.242
RADCOM LTD	12,60	1,04%	13:44	12,12	12,83	872.976
RADIAN GROUP	34,93	0,14%	13:46	34,79	35,10	2.202.547
RADIANT LOGISTICS INC	9,07	3,62%	13:42	8,84	9,18	395.495
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,36	-1,33%	12:40	4,35	4,54	8.386
RADISSON MINING RESOURCES INC	0,6300	-3,08%	17/06/2026	0,6300	0,6800	57.828
RADNET INC.	54,04	2,31%	13:45	53,47	55,95	5.966.735
RADWARE LTD	27,09	-0,90%	13:42	26,45	27,60	591.451
RAFAEL HOLDINGS INC	2,53	-3,74%	13:45	2,47	2,63	174.804
RAIL VISION LTD	4,3800	-0,23%	17/06/2026	4,3400	4,5984	15.908
RAIL VISION LTD. WARRANT	0,0418		12/06/2026	0,0418	0,0418	5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,26	3,67%	13:46	2,25	2,62	115.257
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		12/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		17/06/2026	0,0001	0,0001	0
RAJAF	9,1800		17/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	68,34	1,65%	13:47	67,62	69,51	6.526.583
RALLYBIO CORP	15,86	-0,41%	13:38	15,79	15,92	34.859
RALPH LAUREN CORP	413,88	2,48%	13:47	407,08	418,21	16.863.440
RAMACO RESOURCES INC	14,18	-2,41%	13:45	13,94	14,89	2.332.140

RAMACO RESOURCES INC.	9,75	-1,91%	13:32	9,59	10,13	61.259
RAMBUS INC	137,86	5,96%	13:46	134,50	140,32	59.243.008
RAND CAPITAL CP	10,28	-0,66%	13:12	10,28	10,45	3.100
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800		17/06/2026	10,0800	10,0800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		17/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6200		17/06/2026	10,6100	10,6200	21
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2880	0,35%	17/06/2026	0,2880	0,2880	58
RANGE RESOURCES CORP	36,54	-0,33%	13:47	36,16	36,71	13.864.282
RANGER ENERGY SERVICES INC	15,05	-0,79%	13:30	14,73	15,11	388.308
RANI THERAPEUTICS HOLDINGS INC	0,7770	1,54%	13:29	0,7666	0,7904	38.570
RANK ONE COMPUTING CORPORATION	4,7200	1,07%	17/06/2026	4,5643	4,8652	170.543
RANPAK HOLDINGS CORP	7,28	0,80%	13:29	7,21	7,47	242.869
RAPHAEL PHARMACEUTICAL INC.	1,4000		17/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,71	1,49%	13:34	1,67	1,73	12.796
RAPID-LINE INC.	0,1950		17/06/2026	0,1950	0,1950	0
RAPID7 INC	6,82	0,66%	13:46	6,45	6,82	2.128.964
RAPPORT THERAPEUTICS, INC. COMMON STOCK	37,56	1,86%	13:47	36,46	38,13	565.111
RARE EARTHS AMERICAS, INC.	17,6800	2,97%	17/06/2026	17,1090	18,2600	2.460.225
RARE ELEMENT RESOURCES LTD	0,5700		17/06/2026	0,5250	0,5780	33.885
RAREX LIMITED	0,0200		17/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,28	0,92%	13:24	3,20	3,33	6.950
RAYMOND JAMES FINANCIAL	156,38	-1,51%	13:46	156,31	160,38	16.884.957
RAYONIER ADVANCED MATERIALS INC	9,01	-0,72%	13:47	8,91	9,23	340.660
RAYONIER INC	21,16	2,05%	13:47	20,86	21,24	4.996.846
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,10	-7,19%	13:39	3,05	3,10	2.775
RB GLOBAL INC	109,68	2,20%	13:47	107,20	110,09	7.040.772
RBB BANCORP	24,9600	-2,92%	17/06/2026	24,6600	26,1200	5.643.955
RBC BEARINGS INC	635,53	1,57%	13:46	628,81	637,96	25.932.630
RC-P-C	12,7200	1,88%	16/06/2026	12,7200	12,7200	2.569
RC-P-E	12,5500	0,40%	17/06/2026	12,3257	12,5500	22.377

1 2 3 4 5 »