Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,71	-1,28%	15:30	2,63	2,80	2.444.998
RADCOM LTD	10,19	0,64%	15:25	10,13	10,25	20.546
RADIAN GROUP	34,47	1,01%	15:30	34,27	34,87	5.373.284
RADIANT LOGISTICS INC	8,72	-0,68%	15:27	8,70	8,91	61.345
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9900	2,80%	15:21	0,9601	1,1824	11.412
RADISSON MINING RESOURCES INC	0,7488	0,51%	19/10/2026	0,7488	0,7550	4.493
RADNET INC.	69,81	0,78%	15:30	69,03	71,06	2.755.204
RADWARE LTD	29,18	2,21%	15:30	28,32	29,25	873.834
RAFAEL HOLDINGS INC	1,32	1,94%	15:07	1,29	1,35	22.526
RAIL VISION LTD	2,9300	-1,35%	19/10/2026	2,7500	3,0300	82.978
RAIL VISION LTD. WARRANT	0,0198	-1,00%	19/10/2026	0,0198	0,0199	6
RAILTOWN AI TECHNOLOGIES INC.	0,2200	5,41%	19/10/2026	0,2035	0,2233	46.248
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5657	-10,58%	15:05	0,5639	0,6200	15.739
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593	-6,29%	15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	66,90	-0,56%	15:30	64,94	67,81	8.208.752
RALLYBIO CORP	16,48	0,76%	14:54	16,36	16,48	19.466
RALPH LAUREN CORP	377,68	-1,07%	15:30	370,90	384,70	42.100.189
RAMACO RESOURCES INC	7,28	-4,78%	15:30	7,26	7,61	3.600.286

RAMACO RESOURCES INC.	3,82	-0,26%	15:29	3,57	3,95	105.017
RAMBUS INC	92,67	0,01%	15:30	89,00	94,84	19.548.681
RAND CAPITAL CP	9,5900	0,42%	19/10/2026	9,5544	9,5900	7.039
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		19/10/2026	10,1700	10,1800	5.764.000
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		19/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9000	-0,46%	19/10/2026	10,9000	10,9000	5.733
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2613	-9,90%	19/10/2026	0,2613	0,2613	58
RANGE RESOURCES CORP	43,46	0,52%	15:30	42,80	43,57	17.469.188
RANGER ENERGY SERVICES INC	14,75	-0,94%	15:28	14,60	14,99	380.458
RANI THERAPEUTICS HOLDINGS INC	0,6586	1,28%	15:29	0,6411	0,6798	126.032
RANK ONE COMPUTING CORPORATION	3,5600	-2,47%	19/10/2026	3,5500	3,9000	47.551
RANPAK HOLDINGS CORP	3,40	-0,58%	15:27	3,36	3,50	305.115
RANTIZO	4,69	1,96%	13:40	4,40	4,86	18.713
RAPHAEL PHARMACEUTICAL INC.	1,5100	7,86%	16/10/2026	1,5100	1,5100	151
RAPID MICRO BIOSYSTEMS INC	0,7878	1,84%	15:25	0,7716	0,8200	33.153
RAPID-LINE INC.	0,1250		13/10/2026	0,1250	0,1250	625
RAPID7 INC	13,17	-0,38%	15:30	12,75	13,43	2.979.988
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,78	4,13%	15:30	26,75	31,31	37.264.829
RARE EARTHS AMERICAS, INC.	7,4000	2,49%	19/10/2026	7,1600	7,4400	439.945
RARE ELEMENT RESOURCES LTD	0,8375	-2,16%	19/10/2026	0,8251	0,8999	134.443
RAREX LIMITED	0,0050	-66,89%	15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,26	5,12%	15:02	2,16	2,28	64.622
RAYMOND JAMES FINANCIAL	155,43	1,29%	15:30	153,33	156,62	12.489.647
RAYONIER ADVANCED MATERIALS INC	7,00	1,89%	15:30	6,88	7,11	569.608
RAYONIER INC	18,90	1,10%	15:30	18,80	19,07	12.074.629
RB GLOBAL INC	81,21	1,75%	15:30	79,55	81,47	33.189.493
RBB BANCORP	25,4500	-1,16%	19/10/2026	25,3800	25,9500	2.127.035
RBC BEARINGS INC	496,69	-1,41%	15:30	492,02	504,32	9.989.067
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	9,8462	-6,32%	19/10/2026	9,8462	10,5000	5.986

1 2 3 4 5 »