Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,03	3,00%	16:00	1,00	1,05	621.776
RACRX	20,3300		09/01/2026	20,3300	20,3300	0
RADCOM LTD	13,06	0,31%	16:00	12,86	13,10	329.659
RADIAN GROUP	33,92	-4,85%	15:59	33,78	35,49	16.004.395
RADIANT LOGISTICS INC	6,66	-0,40%	15:59	6,65	6,73	116.648

RADISSON MINING RESOURCES INC	0,6650	0,76%	09/01/2026	0,6530	0,6760	216.724
RADNET INC.	76,35	-2,37%	16:00	75,81	77,85	17.813.389
RADWARE LTD	24,39	1,08%	16:00	24,00	24,55	1.447.961
RAFAEL HOLDINGS INC	1,25	-2,34%	15:59	1,22	1,28	26.232
RAIL VISION LTD	0,3600	-6,98%	12/01/2026	0,3600	0,4000	2.363
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	3,57	-5,08%	15:59	3,45	3,68	61.095
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1800	-5,26%	12/01/2026	0,1800	0,1950	1.155
RAINFOREST RESOURCES INC	0,0001		09/01/2026	0,0001	0,0001	0
RAJAF	9,1800		09/01/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	52,91	0,74%	16:00	51,57	53,26	14.880.904
RALLYBIO CORP	0,7260	2,24%	16:00	0,6900	0,7500	79.800
RALPH LAUREN CORP	363,25	-1,77%	16:00	357,03	366,66	52.910.902
RAMACO RESOURCES INC	8,7000		12/01/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	22,05	8,19%	16:00	20,60	22,69	35.929.752
RAMACO RESOURCES INC.	12,99	1,17%	16:00	12,33	13,39	167.406

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,4500	0,39%	12/01/2026	25,2511	25,4500	63.701
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,6050	0,22%	12/01/2026	25,5950	25,6400	151.991
RAMBUS INC	92,90	-0,51%	16:00	91,51	93,94	36.044.538
RAND CAPITAL CP	11,50	0,44%	16:00	11,50	12,00	53.732
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		09/01/2026	0	0	0
RANGE CAPITAL ACQUISITION CORP	10,4200		12/01/2026	10,4200	10,4200	52
RANGE CAPITAL ACQUISITION CORP II	0			0	0	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4200	1,77%	12/01/2026	0,4000	0,4200	606
RANGE CAPITAL ACQUISITION CORP. UNITS	10,7500		09/01/2026	10,7500	10,7500	0
RANGE RESOURCES CORP	33,65	0,58%	15:59	33,28	33,90	53.059.153
RANGER ENERGY SERVICES INC	14,26	-1,01%	15:59	14,19	14,43	1.155.567
RANI THERAPEUTICS HOLDINGS INC	1,49	6,43%	15:59	1,37	1,54	2.679.005
RANPAK HOLDINGS CORP	5,96	-1,81%	15:59	5,96	6,17	665.547
RAPHAEL PHARMACEUTICAL INC.	1,4000		09/01/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,07	-1,92%	16:00	3,01	3,16	509.954
RAPID-LINE INC.	0,2500	19,05%	09/01/2026	0,2500	0,2500	184
RAPID7 INC	13,91	-1,28%	16:00	13,63	14,26	3.441.335
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,97	-6,87%	15:59	26,80	29,00	3.441.600
RAPT THERAPEUTICS	34,40	2,32%	16:00	32,14	34,52	2.560.990
RARE ELEMENT RESOURCES LTD	0,8100	3,85%	12/01/2026	0,7775	0,8410	169.486
RAREX LIMITED	0,0221	10,50%	09/01/2026	0,0196	0,0221	1.392
RAVE RESTAURANT GROUP INC	3,22	0,94%	15:59	3,21	3,31	26.951
RAYMOND JAMES FINANCIAL	170,89	1,90%	16:00	165,70	171,02	56.152.028
RAYONIER ADVANCED MATERIALS INC	7,50	2,18%	15:59	7,25	7,57	3.692.836
RAYONIER INC	23,19	-1,13%	15:59	22,95	23,57	12.713.156
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,64	10,92%	16:00	2,40	2,70	82.828
RB GLOBAL INC	111,04	1,70%	16:00	108,64	111,25	25.139.878
RBB BANCORP	21,2100	1,10%	12/01/2026	20,7300	21,2200	5.833
RBC BEARINGS INC	488,31	0,24%	16:00	483,55	489,93	27.435.215
RC-P-C	13,8499	1,90%	09/01/2026	13,4300	13,8500	18.559

1 2 3 4 5 »