Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,88 0,62% Ora12:31 4,62 5,29 16.848.408
RADCOM LTD 14,73 -0,67% Ora12:30 14,64 14,89 321.035
RADIAN GROUP 34,61 -0,14% Ora12:28 34,43 34,73 1.196.522
RADIANT LOGISTICS INC 8,48 0,77% Ora12:28 8,32 8,48 64.163
RADISSON MINING RESOURCES INC 0,7641 3,92% Data28/05/2026 0,7303 0,7641 71.520
RADNET INC. 55,55 0,43% Ora12:30 54,46 55,84 1.971.585
RADWARE LTD 29,90 1,74% Ora12:28 29,48 29,97 445.679
RAFAEL HOLDINGS INC 1,38 -0,72% Ora12:31 1,34 1,38 17.650
RAIL VISION LTD 4,9900 5,05% Data28/05/2026 4,6500 5,0900 883
RAIL VISION LTD. WARRANT 0,0251 -0,40% Data28/05/2026 0,0210 0,0255 114
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,10 -5,78% Ora12:16 2,10 2,37 3.251
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 1,25% Data28/05/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data28/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data28/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 62,14 -0,32% Ora12:30 61,13 62,94 5.834.258
RALLYBIO CORP 14,29 -1,58% Ora12:29 14,21 14,73 135.092
RALPH LAUREN CORP 365,55 -1,41% Ora12:31 363,77 369,75 15.188.964
RAMACO RESOURCES INC 16,08 -3,54% Ora12:30 15,88 16,68 2.988.890
RAMACO RESOURCES INC. 11,45 Ora11:10 11,11 11,78 28.455
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2950 0,34% Data28/05/2026 25,2950 25,3099 70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2800 Data28/05/2026 25,2700 25,2900 62.391
RAMBUS INC 143,73 -2,90% Ora12:31 143,73 152,48 19.954.088
RAND CAPITAL CP 10,69 -0,09% Ora11:25 10,66 10,79 2.148
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 0,30% Data28/05/2026 10,0700 10,0700 10
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data28/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 Data28/05/2026 10,6100 10,6100 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 -3,45% Data28/05/2026 0,2800 0,2900 2.347
RANGE CAPITAL ACQUISITION CORP. UNITS 11,5000 Data28/05/2026 11,5000 11,5000 0
RANGE RESOURCES CORP 38,99 -1,07% Ora12:31 38,87 39,51 6.765.970
RANGER ENERGY SERVICES INC 15,19 0,26% Ora12:22 15,11 15,33 53.027
RANI THERAPEUTICS HOLDINGS INC 0,9785 2,84% Ora12:27 0,9500 0,9894 105.926
RANK ONE COMPUTING CORPORATION 4,9700 Data28/05/2026 4,9100 5,3200 2.470
RANPAK HOLDINGS CORP 6,91 -1,43% Ora12:27 6,84 7,06 266.541
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data28/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,01 -0,50% Ora12:29 1,96 2,09 49.572
RAPID-LINE INC. 0,1300 Data28/05/2026 0,1300 0,1300 0
RAPID7 INC 8,25 10,89% Ora12:31 7,55 8,26 3.155.883
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,07 -1,08% Ora12:21 38,14 39,52 624.169
RARE EARTHS AMERICAS, INC. 20,9200 8,28% Data28/05/2026 19,4200 21,3500 37.907
RARE ELEMENT RESOURCES LTD 0,6789 1,33% Data28/05/2026 0,6502 0,6790 15.905
RAREX LIMITED 0,0046 Data28/05/2026 0,0046 0,0046 0
RAVE RESTAURANT GROUP INC 3,14 6,08% Ora12:28 2,94 3,25 37.476
RAYMOND JAMES FINANCIAL 143,36 0,95% Ora12:31 142,01 144,80 14.349.052
RAYONIER ADVANCED MATERIALS INC 9,12 -1,19% Ora12:30 9,11 9,24 250.649
RAYONIER INC 21,02 -0,45% Ora12:31 20,96 21,16 6.076.529
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,40 -0,29% Ora11:10 3,21 3,40 5.295
RB GLOBAL INC 106,26 0,32% Ora12:31 104,38 106,46 7.086.514
RBB BANCORP 23,7700 -0,34% Data28/05/2026 23,4000 23,8700 17.661
RBC BEARINGS INC 577,81 Ora12:30 572,20 582,12 13.032.477