Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,78 -3,94% Ora14:25 3,78 3,99 3.112.100
RADCOM LTD 10,36 1,77% Ora13:30 10,24 10,47 90.149
RADIAN GROUP 31,25 -4,58% Ora14:25 31,17 32,68 7.273.998
RADIANT LOGISTICS INC 8,73 -0,63% Ora14:25 8,65 8,82 172.912
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,60 5,26% Ora14:20 1,43 1,63 26.224
RADISSON MINING RESOURCES INC 0,7900 0,64% Data29/09/2026 0,7800 0,8000 21.678
RADNET INC. 69,42 -1,75% Ora14:24 69,00 70,85 4.542.703
RADWARE LTD 29,93 2,32% Ora14:24 29,20 30,02 1.324.411
RAFAEL HOLDINGS INC 1,25 -38,42% Ora14:25 1,20 1,56 1.017.204
RAIL VISION LTD 3,6300 2,54% Data29/09/2026 3,4700 3,8600 45.665
RAIL VISION LTD. WARRANT 0,0237 95,87% Data29/09/2026 0,0109 0,0237 50
RAILTOWN AI TECHNOLOGIES INC. 0,2168 0,65% Data29/09/2026 0,2168 0,2219 405
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8200 3,67% Ora13:57 0,7892 0,8600 15.783
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1860 -2,05% Data29/09/2026 0,1860 0,1860 20
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 1,6700 Data28/09/2026 1,6700 1,6700 0
RALLIANT CORPORATION COMMON STOCK 69,86 -0,18% Ora14:24 69,22 70,53 4.392.473
RALLYBIO CORP 16,93 -1,71% Ora09:37 16,93 16,97 3.250
RALPH LAUREN CORP 356,74 0,23% Ora14:24 353,49 359,79 21.688.653
RAMACO RESOURCES INC 8,42 0,42% Ora14:25 8,39 8,95 2.963.984
RAMACO RESOURCES INC. 4,52 6,74% Ora14:12 4,29 4,67 81.042
RAMBUS INC 104,65 1,48% Ora14:25 101,42 104,69 26.309.277
RAND CAPITAL CP 9,7800 -2,20% Data29/09/2026 9,7800 10,0000 8.303
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 0,10% Data29/09/2026 10,1800 10,1800 13.265
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2986 -3,68% Data29/09/2026 0,2986 0,2987 263
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8600 Data29/09/2026 10,8600 10,8600 6.418
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2766 0,88% Data29/09/2026 0,2765 0,2766 55
RANGE RESOURCES CORP 37,42 1,46% Ora14:25 36,87 37,62 8.430.859
RANGER ENERGY SERVICES INC 15,13 0,57% Ora14:10 15,04 15,21 197.852
RANI THERAPEUTICS HOLDINGS INC 0,7981 -0,27% Ora14:24 0,7900 0,8211 85.637
RANK ONE COMPUTING CORPORATION 3,9100 -7,35% Data29/09/2026 3,9100 4,2700 258.506
RANPAK HOLDINGS CORP 4,20 -3,89% Ora14:25 4,19 4,37 179.299
RAPID MICRO BIOSYSTEMS INC 1,06 -1,84% Ora14:24 1,06 1,09 33.025
RAPID-LINE INC. 0,1900 26,67% Data28/09/2026 0,1900 0,1900 68
RAPID7 INC 12,36 5,60% Ora14:25 11,71 12,60 2.585.691
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,24 0,65% Ora14:25 32,62 33,57 1.806.355
RARE EARTHS AMERICAS, INC. 10,0400 -1,95% Data29/09/2026 10,0400 10,4100 1.125.484
RARE ELEMENT RESOURCES LTD 0,8100 -3,57% Data29/09/2026 0,8015 0,8450 199.940
RAVE RESTAURANT GROUP INC 2,34 -0,43% Ora14:03 2,29 2,38 49.538
RAYMOND JAMES FINANCIAL 158,60 -0,78% Ora14:24 158,24 160,78 8.353.258
RAYONIER ADVANCED MATERIALS INC 8,08 0,81% Ora14:25 8,04 8,17 564.769
RAYONIER INC 18,54 -0,24% Ora14:25 18,46 18,80 7.169.643
RB GLOBAL INC 81,59 0,25% Ora14:25 80,80 81,87 7.553.107
RBB BANCORP 26,1100 -0,84% Data29/09/2026 25,9300 26,4700 2.198.566
RBC BEARINGS INC 500,71 -0,25% Ora14:24 495,52 501,08 6.640.816
RBRS 2,2500 Data29/09/2026 2,2500 2,2500 0
RC-P-C 11,4840 6,28% Data29/09/2026 10,8300 11,8300 31.110
RC-P-E 11,8668 1,30% Data29/09/2026 11,4936 11,9582 103.668
RCI HOSPITALITY HOLDINGS INC 27,18 -1,09% Ora14:06 27,12 27,47 44.654