Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,08 1,37% Ora12:37 3,93 4,14 4.697.676
RADCOM LTD 13,23 0,46% Ora12:18 12,96 13,25 272.527
RADIAN GROUP 38,59 1,13% Ora12:34 38,14 38,96 854.561
RADIANT LOGISTICS INC 8,92 0,90% Ora12:21 8,73 8,92 61.480
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,52 -18,07% Ora12:36 2,73 3,94 960.538
RADISSON MINING RESOURCES INC 0,5880 -2,81% Data23/07/2026 0,5825 0,6200 23.461
RADNET INC. 62,20 1,99% Ora12:37 61,38 62,80 1.656.595
RADWARE LTD 29,83 3,08% Ora12:37 29,12 29,86 227.672
RAFAEL HOLDINGS INC 2,08 -0,72% Ora12:16 2,00 2,15 96.171
RAIL VISION LTD 4,0700 -4,91% Data23/07/2026 4,0500 4,3200 23.293
RAIL VISION LTD. WARRANT 0,0277 20,96% Data23/07/2026 0,0199 0,0277 289
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,50 0,46% Ora12:22 1,50 1,54 2.625
RALLIANT CORPORATION COMMON STOCK 70,60 0,38% Ora12:36 69,61 71,28 4.514.487
RALLYBIO CORP 16,28 -0,67% Ora12:36 16,00 16,58 32.876
RALPH LAUREN CORP 377,65 1,60% Ora12:37 366,93 379,87 7.786.535
RAMACO RESOURCES INC 10,47 -6,56% Ora12:37 10,33 11,32 2.382.494
RAMACO RESOURCES INC. 7,60 -0,26% Ora11:30 7,50 7,76 5.681
RAMBUS INC 97,88 -5,15% Ora12:37 95,68 102,96 20.804.994
RAND CAPITAL CP 10,1100 0,60% Data23/07/2026 10,1100 10,1500 12.991
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data23/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3775 7,86% Data23/07/2026 0,3775 0,3775 38
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data23/07/2026 10,6900 10,6900 86
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2780 Data23/07/2026 0,2740 0,2780 139
RANGE RESOURCES CORP 39,28 1,05% Ora12:37 39,18 40,08 11.446.149
RANGER ENERGY SERVICES INC 16,17 0,78% Ora12:35 16,00 16,22 359.012
RANI THERAPEUTICS HOLDINGS INC 0,8869 -0,35% Ora12:36 0,8622 0,9451 229.744
RANK ONE COMPUTING CORPORATION 4,6900 -2,90% Data23/07/2026 4,6200 4,8600 220.683
RANPAK HOLDINGS CORP 6,40 1,35% Ora12:37 6,28 6,55 399.143
RAPID MICRO BIOSYSTEMS INC 1,98 -0,50% Ora12:36 1,97 2,02 117.404
RAPID7 INC 9,59 0,26% Ora12:37 9,41 9,85 1.238.159
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,35 -0,07% Ora12:34 40,25 41,81 1.122.734
RARE EARTHS AMERICAS, INC. 11,3800 -4,93% Data23/07/2026 11,2000 11,6120 608.033
RARE ELEMENT RESOURCES LTD 0,4000 3,76% Data23/07/2026 0,3801 0,4080 32.215
RAVE RESTAURANT GROUP INC 3,13 Ora12:31 3,13 3,19 4.496
RAYMOND JAMES FINANCIAL 168,60 1,48% Ora12:37 164,44 169,02 15.956.063
RAYONIER ADVANCED MATERIALS INC 8,45 0,06% Ora12:33 8,28 8,65 194.450
RAYONIER INC 21,40 0,40% Ora12:37 21,32 21,50 1.796.611
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,76 13,16% Ora10:02 2,51 2,95 1.899
RB GLOBAL INC 111,49 2,13% Ora12:30 108,84 111,54 7.749.718
RBB BANCORP 26,3600 -0,34% Data23/07/2026 25,8350 26,4100 3.981.388
RBC BEARINGS INC 604,98 1,62% Ora12:30 596,79 606,01 8.496.303
RBRS 0,0660 -78,01% Data23/07/2026 0,0660 1,6500 69
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,3999 0,32% Data23/07/2026 12,0000 12,4107 38.812
RCI HOSPITALITY HOLDINGS INC 26,42 2,17% Ora12:27 25,41 26,60 193.845
RCM TECHNOLOGIES INC 27,64 0,33% Ora10:34 27,23 28,05 15.635
RDE, INC. 0,8950 -2,71% Data23/07/2026 0,8800 0,9299 50.223
RDWCF 1,2500 Data22/07/2026 1,2500 1,2500 125
RE ROYALTIES LTD 0,2700 7,02% Data22/07/2026 0,2700 0,2700 1.215