Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,40 Data26/08/2026 3,24 3,53 253.395
RADCOM LTD 10,29 0,88% Data26/08/2026 10,16 10,36 5.876
RADIAN GROUP 36,81 -0,05% Data26/08/2026 36,30 36,83 315.535
RADIANT LOGISTICS INC 8,53 -0,93% Data26/08/2026 8,43 8,59 7.984
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,3200 -6,45% Data26/08/2026 2,3200 2,5300 432
RADISSON MINING RESOURCES INC 0,9250 0,25% Data26/08/2026 0,9084 0,9400 77.782
RADNET INC. 76,47 -0,51% Data26/08/2026 75,29 77,79 298.768
RADWARE LTD 28,42 2,05% Data26/08/2026 27,38 29,00 77.558
RAFAEL HOLDINGS INC 2,29 2,23% Data26/08/2026 2,20 2,35 2.077
RAIL VISION LTD 4,8500 -7,44% Data26/08/2026 4,6400 5,1600 16.645
RAIL VISION LTD. WARRANT 0,0190 18,01% Data26/08/2026 0,0135 0,0190 451
RAILTOWN AI TECHNOLOGIES INC. 0,2481 -1,74% Data26/08/2026 0,2480 0,2562 13.658
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,05 -10,26% Data26/08/2026 1,01 1,12 3.825
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 54,24% Data25/08/2026 0,1523 0,2499 21.381
RALLIANT CORPORATION COMMON STOCK 63,92 3,60% Data26/08/2026 61,40 64,51 685.926
RALLYBIO CORP 16,88 -0,03% Data26/08/2026 16,75 17,03 625
RALPH LAUREN CORP 362,32 -0,08% Data26/08/2026 357,46 365,51 1.764.498
RAMACO RESOURCES INC 12,70 -1,70% Data26/08/2026 11,97 12,74 272.631
RAMACO RESOURCES INC. 7,13 5,16% Data26/08/2026 6,79 7,35 607.783
RAMBUS INC 90,03 0,19% Data26/08/2026 88,55 90,93 1.175.702
RAND CAPITAL CP 11,2300 -2,05% Data26/08/2026 10,8100 11,3000 3.167
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data26/08/2026 10,1400 10,1400 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -0,03% Data26/08/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8000 Data26/08/2026 10,8000 10,8000 162
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -3,70% Data26/08/2026 0,2600 0,2700 1.898
RANGE RESOURCES CORP 41,55 1,37% Data26/08/2026 40,72 42,43 827.302
RANGER ENERGY SERVICES INC 15,7900 -1,37% Data26/08/2026 15,4000 15,9400 27.585
RANI THERAPEUTICS HOLDINGS INC 0,8400 -5,72% Data26/08/2026 0,8400 0,8900 4.464
RANK ONE COMPUTING CORPORATION 4,1700 2,71% Data26/08/2026 4,0900 4,2400 805
RANPAK HOLDINGS CORP 5,08 0,40% Data26/08/2026 4,99 5,13 17.511
RAPID MICRO BIOSYSTEMS INC 1,67 0,60% Data26/08/2026 1,60 1,72 1.520
RAPID-LINE INC. 3,3700 -3,71% Data26/08/2026 2,8500 4,2500 354.851
RAPID7 INC 11,79 -2,80% Data26/08/2026 11,12 12,01 123.371
RAPPORT THERAPEUTICS, INC. COMMON STOCK 52,50 2,60% Data26/08/2026 50,01 52,83 144.480
RARE EARTHS AMERICAS, INC. 14,6400 -1,55% Data26/08/2026 14,3900 14,9300 7.759
RARE ELEMENT RESOURCES LTD 1,2900 4,03% Data26/08/2026 1,2800 1,3900 927.955
RAVE RESTAURANT GROUP INC 3,1100 -0,32% Data26/08/2026 3,0500 3,1700 594
RAYMOND JAMES FINANCIAL 176,69 1,13% Data26/08/2026 168,93 177,41 2.658.478
RAYONIER ADVANCED MATERIALS INC 8,41 -2,32% Data26/08/2026 8,38 8,69 56.137
RAYONIER INC 20,82 -2,02% Data26/08/2026 20,82 21,33 401.888
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7300 -2,50% Data26/08/2026 2,6600 2,7300 98
RB GLOBAL INC 85,76 0,87% Data26/08/2026 84,48 86,79 1.507.918
RBB BANCORP 26,3600 -0,53% Data26/08/2026 26,3100 26,6000 16.396
RBC BEARINGS INC 513,95 3,62% Data26/08/2026 495,59 515,74 1.499.192
RBRS 0,4500 -52,63% Data26/08/2026 0,3118 0,5220 1.220
RC-P-C 12,1200 -4,19% Data26/08/2026 12,1000 12,5100 73.702
RC-P-E 13,2600 -1,56% Data26/08/2026 13,2600 13,3550 31.731
RCI HOSPITALITY HOLDINGS INC 29,6800 -2,14% Data26/08/2026 29,3500 30,3500 20.895
RCM TECHNOLOGIES INC 40,59 -3,36% Data26/08/2026 40,41 42,25 25.734