Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,4000	8,97%	25/08/2026	3,1200	3,4100	22.786.569
RADCOM LTD	10,2000	0,10%	25/08/2026	10,1200	10,3000	1.243.870
RADIAN GROUP	36,8300	0,33%	25/08/2026	36,2300	36,9500	30.580.244
RADIANT LOGISTICS INC	8,6100	2,14%	25/08/2026	8,4200	8,6200	807.592
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,4800	1,64%	25/08/2026	2,3400	2,5370	86.076
RADISSON MINING RESOURCES INC	0,9227	1,04%	25/08/2026	0,8900	0,9474	88.985
RADNET INC.	76,8600	2,91%	25/08/2026	73,8100	77,0800	34.196.628
RADWARE LTD	27,8500	0,61%	25/08/2026	27,4600	27,9900	2.840.032
RAFAEL HOLDINGS INC	2,2400	2,28%	25/08/2026	2,1800	2,3194	186.050
RAIL VISION LTD	5,2400		25/08/2026	5,0900	5,3700	29.444
RAIL VISION LTD. WARRANT	0,0161	-5,29%	25/08/2026	0,0160	0,0170	123
RAILTOWN AI TECHNOLOGIES INC.	0,2525	-9,17%	25/08/2026	0,2525	0,2760	42.799
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,1700	26,13%	25/08/2026	0,9370	1,2100	2.270.173
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2275	54,24%	25/08/2026	0,1523	0,2499	21.381
RALLIANT CORPORATION COMMON STOCK	61,7000	-1,99%	25/08/2026	61,6300	63,9200	67.760.791
RALLYBIO CORP	16,8850	0,51%	25/08/2026	16,6400	16,9800	125.675
RALPH LAUREN CORP	362,6000	-2,22%	25/08/2026	362,2200	374,1200	221.715.033
RAMACO RESOURCES INC	12,9200	3,94%	25/08/2026	12,0098	12,9600	16.109.405
RAMACO RESOURCES INC.	6,7800	3,99%	25/08/2026	6,5200	6,7800	120.359

RAMBUS INC	89,8600	3,20%	25/08/2026	88,1300	90,6800	158.101.122
RAND CAPITAL CP	11,4650	6,81%	25/08/2026	10,5800	11,5550	325.285
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1400		25/08/2026	10,1400	10,1500	206.045
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3201	0,03%	25/08/2026	0,3201	0,3201	32
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8000	0,09%	25/08/2026	10,8000	10,8000	10.368
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700	-1,46%	25/08/2026	0,2700	0,2700	58
RANGE RESOURCES CORP	40,9900	-0,63%	25/08/2026	40,2700	41,3299	90.942.627
RANGER ENERGY SERVICES INC	16,0100		25/08/2026	15,9250	16,1800	2.510.384
RANI THERAPEUTICS HOLDINGS INC	0,8910	1,37%	25/08/2026	0,8601	0,8925	697.027
RANK ONE COMPUTING CORPORATION	4,0600	-1,46%	25/08/2026	4,0500	4,2141	102.020
RANPAK HOLDINGS CORP	5,0600	0,60%	25/08/2026	5,0400	5,1600	2.130.356
RAPID MICRO BIOSYSTEMS INC	1,6600		25/08/2026	1,6000	1,6900	309.826
RAPID-LINE INC.	3,5000	59,09%	25/08/2026	1,9000	4,2000	1.612.541
RAPID7 INC	12,1300	-0,49%	25/08/2026	11,7750	12,3750	14.560.379
RAPPORT THERAPEUTICS, INC. COMMON STOCK	51,1700	3,73%	25/08/2026	49,0001	51,3800	16.604.614
RARE EARTHS AMERICAS, INC.	14,8700	3,62%	25/08/2026	14,3100	14,9681	1.074.030
RARE ELEMENT RESOURCES LTD	1,2400	-6,77%	25/08/2026	1,1600	1,4000	1.665.406
RAVE RESTAURANT GROUP INC	3,1200	0,65%	25/08/2026	3,0700	3,1299	54.494
RAYMOND JAMES FINANCIAL	174,7100	-1,12%	25/08/2026	174,6500	176,4400	149.800.722
RAYONIER ADVANCED MATERIALS INC	8,6100	3,36%	25/08/2026	8,2650	8,6450	7.139.567
RAYONIER INC	21,2500	0,14%	25/08/2026	20,9800	21,2850	54.701.261
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8000	0,36%	25/08/2026	2,7700	2,8000	4.810
RB GLOBAL INC	85,0200	1,13%	25/08/2026	82,9375	85,5600	144.066.475
RBB BANCORP	26,5000	-0,34%	25/08/2026	26,3700	26,6000	1.549.164
RBC BEARINGS INC	496,0100	0,02%	25/08/2026	492,8100	503,8500	134.430.614
RBRS	0,9500		24/08/2026	0,9500	0,9500	0
RC-P-C	12,6500	3,77%	25/08/2026	12,6000	12,7200	23.238
RC-P-E	13,4700	0,86%	25/08/2026	13,3200	13,4700	79.729
RCI HOSPITALITY HOLDINGS INC	30,3300	-1,40%	25/08/2026	29,7665	30,9350	2.177.694
RCM TECHNOLOGIES INC	42,0000	2,14%	25/08/2026	40,9252	42,0600	2.456.034

1 2 3 4 5 »