Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,62	-12,54%	15:59	2,55	2,80	3.074.939
RADCOM LTD	10,26	-4,02%	15:57	10,14	10,70	101.262
RADIAN GROUP	35,54	-0,39%	15:59	35,11	35,91	3.309.169
RADIANT LOGISTICS INC	9,10	0,17%	15:59	9,09	9,24	225.911
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,16	3,98%	11:58	1,09	1,16	4.862
RADISSON MINING RESOURCES INC	0,6839	-2,72%	29/10/2026	0,6800	0,7000	12.926
RADNET INC.	73,51	-0,19%	15:59	71,92	74,25	5.424.658
RADWARE LTD	34,55	-5,70%	15:59	33,90	36,20	7.503.984
RAFAEL HOLDINGS INC	1,10	-1,79%	15:46	1,09	1,19	33.746
RAIL VISION LTD	2,9500	-4,53%	29/10/2026	2,9500	3,1400	51.551
RAIL VISION LTD. WARRANT	0,0161	-19,50%	26/10/2026	0,0161	0,0161	16
RAILTOWN AI TECHNOLOGIES INC.	0,2066	-0,48%	29/10/2026	0,1854	0,2100	28.174
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5250	-12,43%	15:59	0,5206	0,6010	4.888
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1317	-0,30%	28/10/2026	0,1317	0,1317	315
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		27/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	67,21	-4,71%	15:59	65,76	69,52	10.037.527
RALLYBIO CORP	15,89	3,11%	15:57	15,30	16,25	298.668
RALPH LAUREN CORP	392,52	-2,00%	16:00	392,19	403,96	31.070.636

RAMACO RESOURCES INC	7,06	-3,95%	15:59	6,79	7,18	2.452.473
RAMACO RESOURCES INC.	4,12	-3,06%	15:55	4,06	4,37	59.920
RAMBUS INC	84,65	-6,97%	15:59	82,13	88,07	42.294.290
RAND CAPITAL CP	9,5850	5,21%	29/10/2026	9,5850	9,5850	6.527
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000	0,10%	29/10/2026	10,1950	10,2000	528.187
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2899	-3,04%	29/10/2026	0,2899	0,2899	87
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		29/10/2026	10,9200	10,9200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		29/10/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	54,64	1,39%	15:59	53,97	55,13	40.824.083
RANGER ENERGY SERVICES INC	14,99	-1,64%	15:59	14,76	15,15	533.142
RANI THERAPEUTICS HOLDINGS INC	0,5900	-2,54%	15:59	0,5734	0,6054	136.629
RANK ONE COMPUTING CORPORATION	3,7400	2,19%	29/10/2026	3,3980	3,7600	149.750
RANPAK HOLDINGS CORP	3,18	-6,47%	15:59	3,08	3,33	469.005
RANTIZO	3,99	-2,89%	15:40	3,99	4,24	26.958
RAPID MICRO BIOSYSTEMS INC	0,7400	-6,21%	15:57	0,7030	0,7806	48.083
RAPID-LINE INC.	0,1700		29/10/2026	0,1700	0,1700	1.700
RAPID7 INC	16,57	-2,99%	15:59	15,88	17,40	5.906.427
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,04	3,43%	15:59	24,00	25,43	3.550.297
RARE EARTHS AMERICAS, INC.	8,9400	5,67%	29/10/2026	8,1400	9,3100	1.712.537
RARE ELEMENT RESOURCES LTD	0,7900	0,13%	29/10/2026	0,7750	0,7989	65.993
RAREX LIMITED	0,0088	76,00%	28/10/2026	0,0088	0,0088	7
RAVE RESTAURANT GROUP INC	2,10	-4,33%	15:59	2,09	2,23	52.669
RAYMOND JAMES FINANCIAL	157,14	-2,57%	15:59	155,29	160,89	19.299.158
RAYONIER ADVANCED MATERIALS INC	6,62	-1,12%	15:59	6,45	6,73	787.938
RAYONIER INC	19,39	1,31%	15:59	19,17	19,61	11.749.752
RB GLOBAL INC	89,79	1,69%	15:59	88,02	90,35	31.045.737
RBB BANCORP	26,0400	-0,23%	29/10/2026	25,9800	26,4400	2.878.097
RBC BEARINGS INC	462,19	-6,77%	15:59	457,90	485,67	47.836.236
RBRS	1,2000		26/10/2026	1,2000	1,2000	120
RC-P-E	10,1500		23/10/2026	10,1400	10,3300	95.329

1 2 3 4 5 »