Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,9200	14,51%	01/06/2026	4,9800	6,1500	142.784.598
RADCOM LTD	15,6300	4,83%	01/06/2026	15,1700	15,7300	5.026.608
RADIAN GROUP	33,7900	-1,05%	01/06/2026	33,7200	34,7897	46.789.993
RADIANT LOGISTICS INC	8,5500	0,71%	01/06/2026	8,3900	8,6900	2.416.632
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,6800	1,30%	01/06/2026	4,4996	4,7500	165.775
RADISSON MINING RESOURCES INC	0,7802	0,05%	01/06/2026	0,7600	0,7899	34.887
RADNET INC.	52,8900	-4,75%	01/06/2026	51,8500	54,9100	47.885.971
RADWARE LTD	31,6900	4,45%	01/06/2026	30,6800	31,9050	8.882.834
RAFAEL HOLDINGS INC	1,3900	1,46%	01/06/2026	1,3200	1,3900	59.899
RAIL VISION LTD	4,9000	0,10%	01/06/2026	4,7100	4,9900	153.924
RAIL VISION LTD. WARRANT	0,0258	4,88%	01/06/2026	0,0228	0,0259	111
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,3200	2,20%	01/06/2026	2,2050	2,4700	57.348
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		01/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		01/06/2026	0,0001	0,0001	0
RAJAF	9,1800		01/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	61,4600	-0,66%	01/06/2026	60,1600	61,6700	64.858.984
RALLYBIO CORP	16,8700	16,67%	01/06/2026	16,4350	17,5738	7.619.808
RALPH LAUREN CORP	366,3100	0,66%	01/06/2026	360,6200	371,1200	247.213.095
RAMACO RESOURCES INC	16,4900	5,64%	01/06/2026	15,5100	16,8900	22.735.241

RAMACO RESOURCES INC.	11,8000	2,52%	01/06/2026	11,1601	12,2600	580.666
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2950	0,34%	28/05/2026	25,2950	25,3099	70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2800		28/05/2026	25,2700	25,2900	62.391
RAMBUS INC	147,4800	1,39%	01/06/2026	142,3452	148,6500	221.061.459
RAND CAPITAL CP	10,7000	0,94%	01/06/2026	10,4900	10,7250	16.660
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1000	-0,10%	01/06/2026	10,1000	10,1000	1.141
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600	12,50%	01/06/2026	0,3200	0,3600	573
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100		01/06/2026	10,6000	10,6200	1.129.795
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	-5,45%	01/06/2026	0,2300	0,2700	234
RANGE CAPITAL ACQUISITION CORP. UNITS	11,5000		28/05/2026	11,5000	11,5000	0
RANGE RESOURCES CORP	39,7800	2,13%	01/06/2026	39,0100	40,1900	151.013.075
RANGER ENERGY SERVICES INC	15,5000	0,26%	01/06/2026	15,2500	15,5950	2.735.022
RANI THERAPEUTICS HOLDINGS INC	0,8957	-5,80%	01/06/2026	0,8900	0,9555	1.824.591
RANK ONE COMPUTING CORPORATION	4,8100	-4,56%	01/06/2026	4,8100	5,0800	172.030
RANPAK HOLDINGS CORP	6,8900	-0,14%	01/06/2026	6,5700	6,9100	2.925.294
RAPHAEL PHARMACEUTICAL INC.	1,4000		01/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,9700	-1,99%	01/06/2026	1,9500	2,0200	157.911
RAPID-LINE INC.	0,1300		01/06/2026	0,1300	0,1300	0
RAPID7 INC	8,7400	4,30%	01/06/2026	8,3400	8,9550	24.560.257
RAPPORT THERAPEUTICS, INC. COMMON STOCK	37,1100	-6,05%	01/06/2026	36,7500	39,2700	9.010.605
RARE EARTHS AMERICAS, INC.	21,5500	-1,37%	01/06/2026	21,1000	22,2100	2.684.333
RARE ELEMENT RESOURCES LTD	0,6550	-1,43%	01/06/2026	0,6450	0,6700	34.853
RAREX LIMITED	0,0108	134,78%	01/06/2026	0,0108	0,0108	43
RAVE RESTAURANT GROUP INC	2,9800	-1,97%	01/06/2026	2,9700	3,1000	82.626
RAYMOND JAMES FINANCIAL	145,8200	1,68%	01/06/2026	142,0500	146,7200	219.840.419
RAYONIER ADVANCED MATERIALS INC	8,9900	-1,75%	01/06/2026	8,8700	9,1460	5.263.870
RAYONIER INC	20,5400	-1,68%	01/06/2026	20,4350	20,9550	45.073.469
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,3800		01/06/2026	3,3600	3,4000	11.783
RB GLOBAL INC	105,2700	-1,02%	01/06/2026	104,3000	106,4500	65.540.576
RBB BANCORP	23,8000	-0,50%	01/06/2026	23,5775	24,3150	2.661.149

1 2 3 4 5 »