Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,12 -3,77% Ora12:40 6,00 6,43 10.589.869
RADCOM LTD 13,07 3,90% Ora12:40 12,53 13,25 425.596
RADIAN GROUP 37,26 0,70% Ora12:39 36,90 37,54 1.265.873
RADIANT LOGISTICS INC 9,24 0,87% Ora12:38 9,11 9,30 76.577
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,00 -7,62% Ora12:30 3,95 4,23 58.313
RADISSON MINING RESOURCES INC 0,5503 1,91% Data25/06/2026 0,5416 0,5669 239.515
RADNET INC. 58,93 -1,80% Ora12:40 58,80 61,23 3.136.702
RADWARE LTD 28,51 1,31% Ora12:36 28,00 28,93 187.646
RAFAEL HOLDINGS INC 2,70 -0,37% Ora12:35 2,62 2,85 82.134
RAIL VISION LTD 4,2700 -4,69% Data25/06/2026 4,2000 4,5000 101.220
RAIL VISION LTD. WARRANT 0,0162 -22,49% Data25/06/2026 0,0162 0,0164 50
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,02 0,75% Ora12:39 1,98 2,10 6.006
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1912 -8,91% Data22/06/2026 0,1800 0,1912 1.415
RAINFOREST RESOURCES INC 0,0001 Data25/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data25/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 72,46 -1,48% Ora12:40 71,90 73,26 7.788.821
RALLYBIO CORP 16,34 4,01% Ora12:19 15,68 16,50 484.894
RALPH LAUREN CORP 416,78 1,63% Ora12:40 407,56 418,63 25.966.353
RAMACO RESOURCES INC 12,60 -0,40% Ora12:37 12,31 13,19 1.560.083
RAMACO RESOURCES INC. 8,90 -0,67% Ora12:21 8,90 9,23 39.811
RAMBUS INC 117,08 -5,34% Ora12:40 114,81 118,75 32.913.665
RAND CAPITAL CP 10,2000 -0,20% Data25/06/2026 10,2000 10,2000 13.617
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 Data25/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 Data25/06/2026 0,3500 0,3500 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6700 0,57% Data25/06/2026 10,6100 10,6700 200.479
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 -2,44% Data25/06/2026 0,2800 0,2800 280
RANGE RESOURCES CORP 37,32 2,77% Ora12:40 36,50 37,76 11.670.614
RANGER ENERGY SERVICES INC 15,50 -0,58% Ora12:29 15,50 15,65 124.755
RANI THERAPEUTICS HOLDINGS INC 0,7624 2,71% Ora12:40 0,7500 0,7705 48.037
RANK ONE COMPUTING CORPORATION 5,2100 14,76% Data25/06/2026 3,9800 5,5000 1.047.939
RANPAK HOLDINGS CORP 7,21 -0,48% Ora12:40 7,12 7,35 200.256
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data25/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,70 0,09% Ora12:22 1,70 1,73 40.435
RAPID-LINE INC. 0,3020 Data25/06/2026 0,3020 0,3020 0
RAPID7 INC 7,37 4,17% Ora12:40 6,89 7,49 1.035.163
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,55 1,64% Ora12:40 38,33 41,25 1.722.147
RARE EARTHS AMERICAS, INC. 14,0500 -6,89% Data25/06/2026 13,8800 15,8100 2.910.640
RARE ELEMENT RESOURCES LTD 0,4500 -1,10% Data25/06/2026 0,3900 0,4600 361.125
RAREX LIMITED 0,0050 25,00% Data25/06/2026 0,0050 0,0060 400
RAVE RESTAURANT GROUP INC 3,30 2,01% Ora12:39 3,22 3,34 14.479
RAYMOND JAMES FINANCIAL 150,12 -0,27% Ora12:39 146,64 150,71 26.966.301
RAYONIER ADVANCED MATERIALS INC 7,95 0,25% Ora12:39 7,81 8,09 659.334
RAYONIER INC 21,73 -0,69% Ora12:40 21,64 22,05 9.561.207
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9200 2,10% Data25/06/2026 2,6959 2,9300 39.245
RB GLOBAL INC 115,55 0,04% Ora12:40 114,76 116,21 8.454.094
RBB BANCORP 26,5500 -0,19% Data25/06/2026 26,3101 26,7400 3.970.181
RBC BEARINGS INC 625,87 -3,55% Ora12:37 623,22 643,16 19.344.648
RC-P-C 11,9000 -4,27% Data25/06/2026 11,8001 12,2600 18.314
RC-P-E 12,1500 -0,57% Data25/06/2026 11,8300 12,2000 93.312