Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,10 2,99% Ora12:28 3,05 3,14 1.602.745
RADCOM LTD 9,91 -0,65% Ora12:24 9,73 10,00 112.779
RADIAN GROUP 36,85 0,99% Ora12:26 36,64 36,92 1.241.260
RADIANT LOGISTICS INC 8,20 0,18% Ora12:26 8,05 8,29 119.927
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,16 Ora11:59 2,05 2,20 4.822
RADISSON MINING RESOURCES INC 0,8950 7,90% Data02/09/2026 0,8399 0,8996 73.053
RADNET INC. 73,98 -2,27% Ora12:28 73,30 76,27 3.333.333
RADWARE LTD 28,48 2,45% Ora12:28 27,86 28,55 299.930
RAFAEL HOLDINGS INC 2,45 -2,59% Ora12:15 2,39 2,57 24.196
RAIL VISION LTD 4,8900 4,26% Data02/09/2026 4,5600 4,8900 25.443
RAIL VISION LTD. WARRANT 0,0220 1,38% Data02/09/2026 0,0219 0,0245 47
RAILTOWN AI TECHNOLOGIES INC. 0,2176 -1,09% Data02/09/2026 0,2136 0,2276 14.590
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8898 3,44% Ora12:20 0,8700 0,8995 9.820
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1400 -6,67% Data02/09/2026 0,1400 0,1400 43
RALLIANT CORPORATION COMMON STOCK 62,56 1,48% Ora12:22 60,91 62,62 1.445.144
RALLYBIO CORP 16,90 -0,27% Ora12:11 16,66 16,90 1.690
RALPH LAUREN CORP 337,53 0,31% Ora12:27 335,22 341,40 19.691.424
RAMACO RESOURCES INC 12,09 -16,10% Ora12:28 12,01 14,02 5.494.697
RAMACO RESOURCES INC. 6,71 -9,57% Ora12:27 6,66 7,51 93.928
RAMBUS INC 84,39 -0,40% Ora12:28 81,48 84,49 17.561.967
RAND CAPITAL CP 10,7900 Data02/09/2026 10,5000 10,8300 2.007
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 Data02/09/2026 10,1800 10,1800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 6,25% Data02/09/2026 0,3200 0,3500 17.034
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 Data02/09/2026 10,7200 10,7600 430
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 Data02/09/2026 0,2700 0,2700 27
RANGE RESOURCES CORP 42,85 0,86% Ora12:28 42,27 43,06 9.205.729
RANGER ENERGY SERVICES INC 17,01 -0,53% Ora11:59 17,01 17,37 113.058
RANI THERAPEUTICS HOLDINGS INC 0,8510 -0,82% Ora12:26 0,8400 0,8699 160.960
RANK ONE COMPUTING CORPORATION 4,1000 -0,49% Data02/09/2026 4,1000 4,2700 60.426
RANPAK HOLDINGS CORP 4,45 0,57% Ora12:28 4,28 4,51 202.942
RAPID MICRO BIOSYSTEMS INC 1,35 -2,88% Ora12:23 1,34 1,43 21.317
RAPID-LINE INC. 0,1150 Data02/09/2026 0,1060 0,2000 8.579
RAPID7 INC 11,46 3,48% Ora12:28 11,02 11,48 2.635.881
RAPPORT THERAPEUTICS, INC. COMMON STOCK 47,78 -1,88% Ora12:27 47,78 49,14 757.460
RARE EARTHS AMERICAS, INC. 11,9000 -13,39% Data02/09/2026 11,8500 13,4800 2.094.031
RARE ELEMENT RESOURCES LTD 1,0300 -2,83% Data02/09/2026 0,9900 1,0800 147.756
RAREX LIMITED 0,0050 Data31/08/2026 0,0050 0,0091 11
RAVE RESTAURANT GROUP INC 3,07 -0,50% Ora12:25 3,06 3,08 15.698
RAYMOND JAMES FINANCIAL 179,40 1,96% Ora12:28 176,41 180,41 14.187.851
RAYONIER ADVANCED MATERIALS INC 8,54 -0,64% Ora12:24 8,40 8,79 195.105
RAYONIER INC 20,50 1,33% Ora12:28 20,26 20,61 4.405.054
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,60 -1,89% Ora11:40 2,60 2,70 6.408
RB GLOBAL INC 82,47 -0,52% Ora12:27 81,86 84,07 12.158.605
RBB BANCORP 26,4000 2,05% Data02/09/2026 25,8700 26,4750 3.030.456
RBC BEARINGS INC 489,97 -0,19% Ora12:21 482,15 494,96 5.810.783
RBRS 0,3550 -21,11% Data01/09/2026 0,3550 0,3550 36
RC-P-C 12,3700 -1,04% Data02/09/2026 12,3700 12,3700 1.299
RC-P-E 13,2600 0,53% Data02/09/2026 13,1100 13,3566 123.557
RCI HOSPITALITY HOLDINGS INC 28,49 -3,23% Ora12:25 28,47 29,99 108.490