Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,79 -8,96% Ora15:04 5,71 6,43 16.930.946
RADCOM LTD 13,21 5,01% Ora15:03 12,53 13,35 814.617
RADIAN GROUP 37,24 0,65% Ora15:03 36,90 37,54 2.264.934
RADIANT LOGISTICS INC 9,26 1,09% Ora15:04 9,11 9,30 122.292
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,00 -7,60% Ora14:31 3,95 4,23 68.035
RADISSON MINING RESOURCES INC 0,5503 1,91% Data25/06/2026 0,5416 0,5669 239.515
RADNET INC. 59,67 -0,57% Ora15:04 58,80 61,23 5.176.160
RADWARE LTD 28,79 2,31% Ora14:55 28,00 28,93 361.934
RAFAEL HOLDINGS INC 2,70 -0,37% Ora15:04 2,50 2,85 148.793
RAIL VISION LTD 4,2700 -4,69% Data25/06/2026 4,2000 4,5000 101.220
RAIL VISION LTD. WARRANT 0,0162 -22,49% Data25/06/2026 0,0162 0,0164 50
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,03 1,50% Ora15:00 1,98 2,10 8.745
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1912 -8,91% Data22/06/2026 0,1800 0,1912 1.415
RAINFOREST RESOURCES INC 0,0001 Data25/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data25/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 71,72 -2,48% Ora15:04 71,65 73,26 13.059.345
RALLYBIO CORP 16,15 2,80% Ora15:03 15,68 16,50 561.330
RALPH LAUREN CORP 415,55 1,33% Ora15:04 407,56 418,63 46.810.789
RAMACO RESOURCES INC 12,27 -3,00% Ora15:04 12,27 13,19 2.397.462
RAMACO RESOURCES INC. 9,08 1,34% Ora15:01 8,67 9,23 86.461
RAMBUS INC 116,21 -6,05% Ora15:04 114,81 119,13 49.991.584
RAND CAPITAL CP 10,2000 -0,20% Data25/06/2026 10,2000 10,2000 13.617
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 Data25/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 Data25/06/2026 0,3500 0,3500 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6700 0,57% Data25/06/2026 10,6100 10,6700 200.479
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 -2,44% Data25/06/2026 0,2800 0,2800 280
RANGE RESOURCES CORP 37,13 2,24% Ora15:04 36,50 37,76 18.143.404
RANGER ENERGY SERVICES INC 15,46 -0,83% Ora15:02 15,44 15,65 230.761
RANI THERAPEUTICS HOLDINGS INC 0,7331 -1,24% Ora15:04 0,7200 0,7705 114.423
RANK ONE COMPUTING CORPORATION 5,2100 14,76% Data25/06/2026 3,9800 5,5000 1.047.939
RANPAK HOLDINGS CORP 7,13 -1,52% Ora15:04 7,12 7,35 320.950
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data25/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,69 -0,59% Ora14:57 1,69 1,73 69.376
RAPID-LINE INC. 0,3020 Data25/06/2026 0,3020 0,3020 0
RAPID7 INC 7,51 6,22% Ora15:04 6,89 7,56 1.717.794
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,93 0,05% Ora15:04 38,33 41,25 2.647.608
RARE EARTHS AMERICAS, INC. 14,0500 -6,89% Data25/06/2026 13,8800 15,8100 2.910.640
RARE ELEMENT RESOURCES LTD 0,4500 -1,10% Data25/06/2026 0,3900 0,4600 361.125
RAREX LIMITED 0,0050 25,00% Data25/06/2026 0,0050 0,0060 400
RAVE RESTAURANT GROUP INC 3,26 0,93% Ora13:29 3,22 3,34 16.846
RAYMOND JAMES FINANCIAL 150,02 -0,33% Ora15:04 146,64 151,02 40.640.597
RAYONIER ADVANCED MATERIALS INC 7,85 -1,01% Ora15:04 7,81 8,09 795.947
RAYONIER INC 21,77 -0,53% Ora15:03 21,64 22,05 11.305.183
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,92 2,10% Data25/06/2026 2,70 2,93 39.245
RB GLOBAL INC 114,48 -0,88% Ora15:04 114,28 116,21 18.643.664
RBB BANCORP 26,5500 -0,19% Data25/06/2026 26,3101 26,7400 3.970.181
RBC BEARINGS INC 623,35 -3,94% Ora15:04 623,22 643,16 32.196.973
RC-P-C 11,9000 -4,27% Data25/06/2026 11,8001 12,2600 18.314
RC-P-E 12,1500 -0,57% Data25/06/2026 11,8300 12,2000 93.312