Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,97	4,31%	09:45	5,80	6,06	1.803.875
RADCOM LTD	14,63	0,48%	09:44	14,54	14,75	22.489
RADIAN GROUP	38,36	1,11%	09:44	37,94	38,38	135.415
RADIANT LOGISTICS INC	9,66	1,79%	09:40	9,63	9,66	69.915
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,3700	2,82%	02/07/2026	4,1100	4,4000	78.804
RADISSON MINING RESOURCES INC	0,5501	0,02%	02/07/2026	0,5400	0,5600	41.478
RADNET INC.	69,02	0,39%	09:45	68,54	69,50	228.819
RADWARE LTD	30,30	2,05%	09:45	29,95	30,30	18.147
RAFAEL HOLDINGS INC	3,21	1,90%	09:44	3,12	3,24	58.982
RAIL VISION LTD	4,7650	-1,35%	02/07/2026	4,7200	4,9200	80.676
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,99	1,48%	09:44	1,99	2,09	996
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1849		02/07/2026	0,1675	0,1850	781
RAINFOREST RESOURCES INC	0,0001		02/07/2026	0,0001	0,0001	0
RAJAF	9,1800		02/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	70,29	2,82%	09:42	69,40	71,96	254.205
RALLYBIO CORP	15,82	-0,78%	02/07/2026	15,70	15,96	239.819
RALPH LAUREN CORP	397,47	-0,19%	09:44	396,34	402,38	1.763.998
RAMACO RESOURCES INC	8,7000		02/07/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	13,14	1,47%	09:45	12,82	13,20	416.800

RAMACO RESOURCES INC.	7,77	-1,77%	02/07/2026	7,61	8,25	444.669
RAMBUS INC	117,76	4,28%	09:45	115,94	118,60	2.341.673
RAND CAPITAL CP	10,3200	1,18%	02/07/2026	10,3200	10,3200	13.509
RANGE CAPITAL ACQUISITION CORP	10,6950		02/07/2026	10,6200	11,6650	118
RANGE CAPITAL ACQUISITION CORP II	10,1100		02/07/2026	10,1100	10,1100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3602	5,94%	02/07/2026	0,3601	0,3602	6.120
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700	-3,23%	02/07/2026	0,2700	0,2700	81
RANGE RESOURCES CORP	37,80	-0,04%	09:45	37,72	38,02	499.319
RANGER ENERGY SERVICES INC	15,75	2,14%	09:42	15,52	15,75	7.849
RANI THERAPEUTICS HOLDINGS INC	0,7722	0,12%	09:44	0,7600	0,7799	6.125
RANK ONE COMPUTING CORPORATION	5,0000	-4,94%	02/07/2026	5,0000	5,3750	130.765
RANPAK HOLDINGS CORP	6,59	0,61%	09:43	6,59	6,62	11.704
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,7200	0,58%	02/07/2026	1,6800	1,7300	172.611
RAPID-LINE INC.	0,3020		02/07/2026	0,3020	0,3020	0
RAPID7 INC	9,48	2,05%	09:45	9,12	9,49	133.861
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,90	2,37%	09:35	38,50	39,90	48.504
RARE EARTH AMERICAS INC	14,0100	-11,61%	02/07/2026	14,0100	16,0000	2.037.418
RARE ELEMENT RESOURCES LTD	0,3852	0,05%	02/07/2026	0,3800	0,3950	18.228
RAREX LIMITED	0,0050		02/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,50	2,64%	09:44	3,49	3,50	5.322
RAYMOND JAMES FINANCIAL	163,67	0,62%	09:45	162,68	163,89	439.715
RAYONIER ADVANCED MATERIALS INC	7,30	-0,88%	09:44	7,26	7,32	32.350
RAYONIER INC	21,37	-0,56%	09:45	21,26	21,44	259.845
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9498	1,37%	02/07/2026	2,8700	2,9498	6.501
RB GLOBAL INC	114,01	1,06%	09:45	112,75	114,19	649.596
RBB BANCORP	27,1300	-2,83%	02/07/2026	27,0300	28,1999	5.008.713
RBC BEARINGS INC	608,16	0,60%	09:45	606,36	610,94	442.622
RC-P-C	11,6001	0,43%	01/07/2026	11,5750	11,6001	25.045
RC-P-E	12,0516	-0,32%	02/07/2026	12,0516	12,1700	29.490

1 2 3 4 5 »