Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,34	-4,30%	15/09/2026	3,33	3,51	15.619.670
RADCOM LTD	10,21	2,41%	15/09/2026	9,89	10,23	1.018.631
RADIAN GROUP	35,36	-1,37%	15/09/2026	34,28	35,93	82.861.952
RADIANT LOGISTICS INC	9,81	19,49%	15/09/2026	9,16	10,20	31.122.912
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,52	-24,38%	15/09/2026	1,50	2,00	247.562
RADISSON MINING RESOURCES INC	0,7800	-5,13%	15/09/2026	0,7778	0,8151	86.150
RADNET INC.	77,12	2,16%	15/09/2026	75,35	79,70	122.580.543
RADWARE LTD	29,77	0,92%	15/09/2026	29,06	29,99	10.860.989
RAFAEL HOLDINGS INC	2,14	-1,83%	15/09/2026	2,09	2,19	164.110
RAIL VISION LTD	3,7600	-2,34%	15/09/2026	3,7600	3,8500	11.968
RAIL VISION LTD. WARRANT	0,0244		14/09/2026	0,0151	0,0244	271
RAILTOWN AI TECHNOLOGIES INC.	0,2120	0,24%	15/09/2026	0,2005	0,2150	62.443
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7204	-0,08%	15/09/2026	0,6903	0,7300	30.479
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1630	-9,24%	15/09/2026	0,1630	0,1630	16
RALLIANT CORPORATION COMMON STOCK	65,58	0,66%	15/09/2026	64,59	66,46	100.535.911
RALLYBIO CORP	17,22	4,30%	15/09/2026	16,45	17,22	381.337
RALPH LAUREN CORP	335,23	-1,82%	15/09/2026	334,16	340,29	213.317.241
RAMACO RESOURCES INC	10,04	-2,43%	15/09/2026	9,87	10,39	18.230.552
RAMACO RESOURCES INC.	5,44	-2,68%	15/09/2026	5,40	5,60	927.172

RAMBUS INC	83,11	3,38%	15/09/2026	80,81	83,33	187.038.723
RAND CAPITAL CP	10,6452	0,90%	15/09/2026	10,6452	10,6452	5.450
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800	0,10%	15/09/2026	10,1800	10,1800	509.020
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3001	-7,66%	14/09/2026	0,3001	0,3100	9.945
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8200		15/09/2026	10,8200	10,8200	195
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2662	-1,41%	15/09/2026	0,2000	0,2662	799
RANGE RESOURCES CORP	41,90	2,50%	15/09/2026	41,15	42,30	126.848.479
RANGER ENERGY SERVICES INC	16,85	1,75%	15/09/2026	16,51	16,96	1.924.118
RANI THERAPEUTICS HOLDINGS INC	0,8215	-1,71%	15/09/2026	0,7938	0,8353	594.476
RANK ONE COMPUTING CORPORATION	4,2600	-2,29%	15/09/2026	4,2200	4,2999	48.969
RANPAK HOLDINGS CORP	3,81	-1,80%	15/09/2026	3,77	3,89	2.530.133
RAPID MICRO BIOSYSTEMS INC	1,15	-1,71%	15/09/2026	1,13	1,19	245.075
RAPID-LINE INC.	0,1200	-16,67%	14/09/2026	0,1100	0,1200	3.555
RAPID7 INC	12,46	-2,58%	15/09/2026	11,91	12,91	34.582.493
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,68	-3,00%	15/09/2026	41,76	43,87	8.079.793
RARE EARTHS AMERICAS, INC.	10,8800	0,09%	15/09/2026	10,6200	11,0500	754.256
RARE ELEMENT RESOURCES LTD	0,8700	-3,32%	15/09/2026	0,8661	0,9196	163.723
RAREX LIMITED	0,0050	-66,22%	11/09/2026	0,0050	0,0050	100
RAVE RESTAURANT GROUP INC	2,89	-1,70%	15/09/2026	2,85	2,95	43.882
RAYMOND JAMES FINANCIAL	168,75	-1,20%	15/09/2026	168,36	171,16	185.456.588
RAYONIER ADVANCED MATERIALS INC	8,25	-0,84%	15/09/2026	8,16	8,33	4.328.429
RAYONIER INC	20,42	0,84%	15/09/2026	20,07	20,51	90.046.605
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100	-9,06%	11/09/2026	2,7100	2,9600	1.080.920
RB GLOBAL INC	86,11	2,48%	15/09/2026	83,62	86,63	188.029.021
RBB BANCORP	26,7400	0,26%	15/09/2026	26,6050	27,1200	2.393.792
RBC BEARINGS INC	483,71	1,02%	15/09/2026	476,00	484,20	156.984.211
RBRS	0,2550	-28,17%	10/09/2026	0,2550	0,2550	26
RC-P-C	12,2600	-1,92%	11/09/2026	12,2600	12,2600	3.592
RC-P-E	12,5000	-3,25%	14/09/2026	12,4000	12,8000	110.375
RCI HOSPITALITY HOLDINGS INC	28,54	-3,06%	15/09/2026	28,51	29,38	1.703.638

1 2 3 4 5 »