Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,4214 3,06% Ora11:31 0,4015 0,4243 106.084
RADCOM LTD 11,85 3,13% Ora11:30 11,45 11,90 110.570
RADIAN GROUP 34,3200 0,23% Data12/02/2026 33,7600 34,4300 56.471.055
RADIANT LOGISTICS INC 7,6100 -7,20% Data12/02/2026 7,1100 8,4399 7.855.187
RADISSON MINING RESOURCES INC 0,5377 -2,24% Data12/02/2026 0,5273 0,5650 73.871
RADNET INC. 69,39 6,36% Ora11:30 65,42 69,57 1.735.889
RADWARE LTD 26,78 1,48% Ora11:31 26,71 28,00 404.001
RAFAEL HOLDINGS INC 1,2000 Data12/02/2026 1,1900 1,2270 42.587
RAIL VISION LTD 5,6800 -5,18% Data12/02/2026 5,1000 6,0730 521.555
RAIL VISION LTD. WARRANT 0,0450 -23,86% Data12/02/2026 0,0450 0,0450 94
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,83 26,27% Ora11:31 2,44 2,90 204.697
RAINFOREST RESOURCES INC 0,0001 Data12/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data12/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,6000 -0,30% Data12/02/2026 41,4000 44,1700 96.851.100
RALLYBIO CORP 4,78 0,11% Ora10:47 4,72 4,88 4.586
RALPH LAUREN CORP 363,0600 0,99% Data12/02/2026 357,6300 368,7499 290.018.137
RAMACO RESOURCES INC 16,29 -0,12% Ora11:31 15,77 16,42 1.530.365
RAMACO RESOURCES INC. 12,99 -0,10% Ora11:20 12,79 13,09 24.143
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2400 0,48% Data12/02/2026 25,1100 25,2600 1.890.476
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5100 0,55% Data12/02/2026 25,3500 25,5100 83.035
RAMBUS INC 99,47 3,83% Ora11:31 95,76 100,68 8.333.666
RAND CAPITAL CP 10,9900 -0,48% Data12/02/2026 10,9070 11,1338 32.761
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 -0,60% Data12/02/2026 9,9700 10,0000 83.319
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3594 2,69% Data12/02/2026 0,3000 0,3594 4.061
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data12/02/2026 10,4600 10,4600 58.743
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3430 -2,00% Data12/02/2026 0,3165 0,3430 272
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data12/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 36,5800 0,55% Data12/02/2026 35,7100 37,1000 143.638.796
RANGER ENERGY SERVICES INC 16,2000 -3,28% Data12/02/2026 15,9200 16,8400 3.076.380
RANI THERAPEUTICS HOLDINGS INC 1,27 1,20% Ora11:27 1,23 1,27 101.836
RANPAK HOLDINGS CORP 5,9300 1,37% Data12/02/2026 5,7200 6,0700 2.918.503
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,95 3,81% Ora11:29 3,80 3,95 46.875
RAPID-LINE INC. 0,1937 Data12/02/2026 0,1937 0,1937 0
RAPID7 INC 7,01 -1,13% Ora11:31 7,01 7,36 705.759
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,78 2,90% Ora11:13 26,41 29,03 432.881
RAPT THERAPEUTICS 57,78 -0,08% Ora11:31 57,76 57,82 23.981.592
RARE ELEMENT RESOURCES LTD 0,6500 -9,72% Data12/02/2026 0,6400 0,7500 347.425
RAREX LIMITED 0,0200 Data12/02/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,40 2,72% Ora10:11 3,35 3,41 1.844
RAYMOND JAMES FINANCIAL 157,4100 -0,75% Data12/02/2026 152,0300 159,9800 477.834.740
RAYONIER ADVANCED MATERIALS INC 8,3100 -0,84% Data12/02/2026 8,1800 8,6500 4.572.162
RAYONIER INC 22,4900 0,58% Data12/02/2026 22,4800 23,4100 87.312.927
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,08 0,49% Ora10:29 4,02 4,08 4.790
RB GLOBAL INC 100,9900 -11,32% Data12/02/2026 97,7300 114,4800 614.665.536
RBB BANCORP 22,2900 1,32% Data12/02/2026 21,8700 22,3550 1.328.462
RBC BEARINGS INC 550,4000 -0,02% Data12/02/2026 546,9600 563,5100 122.408.960
RC-P-C 12,5501 -1,57% Data12/02/2026 12,5100 13,2800 84.713
RC-P-E 12,3500 -2,68% Data12/02/2026 12,2400 12,6202 269.267