Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,24	-3,53%	09:31	4,22	4,30	57.634
RADCOM LTD	13,44	-1,18%	21/07/2026	13,35	13,79	1.627.046
RADIAN GROUP	38,62	0,36%	09:30	38,59	38,62	4.210
RADIANT LOGISTICS INC	9,07	2,49%	21/07/2026	8,71	9,11	1.308.366
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,2900	0,23%	21/07/2026	4,2000	4,4200	99.940
RADISSON MINING RESOURCES INC	0,5870	5,96%	21/07/2026	0,5700	0,5877	32.578
RADNET INC.	61,87	1,96%	21/07/2026	60,08	62,32	28.411.075
RADWARE LTD	30,01	-1,35%	21/07/2026	29,78	30,74	7.024.201
RAFAEL HOLDINGS INC	2,31	6,45%	21/07/2026	2,20	2,38	91.335
RAIL VISION LTD	4,3400	4,58%	21/07/2026	4,1700	4,3400	40.306
RAIL VISION LTD. WARRANT	0,0170	-26,09%	21/07/2026	0,0170	0,0170	9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,60	-11,11%	21/07/2026	1,59	1,89	23.862
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1637		15/07/2026	0,1637	0,1638	48
RALLIANT CORPORATION COMMON STOCK	71,00	1,75%	21/07/2026	69,90	72,46	81.608.962
RALLYBIO CORP	16,91	1,20%	21/07/2026	16,30	16,95	435.483
RALPH LAUREN CORP	382,93	1,71%	21/07/2026	381,12	387,82	147.521.102
RAMACO RESOURCES INC	11,87	3,76%	21/07/2026	11,50	11,95	11.838.545
RAMACO RESOURCES INC.	7,60	-1,17%	21/07/2026	7,60	7,87	317.999
RAMBUS INC	104,00	-1,69%	09:31	103,00	104,00	560.289

RAND CAPITAL CP	10,0500	0,10%	21/07/2026	10,0500	10,0500	10.743
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200		21/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3350		21/07/2026	0,3350	0,3350	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		21/07/2026	10,6900	10,6900	86
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2590	-0,38%	21/07/2026	0,2590	0,2590	26
RANGE RESOURCES CORP	37,75	2,95%	21/07/2026	36,67	37,96	174.534.445
RANGER ENERGY SERVICES INC	16,19	3,98%	21/07/2026	15,47	16,22	2.543.805
RANI THERAPEUTICS HOLDINGS INC	0,7041	1,90%	09:31	0,7000	0,7150	6.469
RANK ONE COMPUTING CORPORATION	4,9500	0,41%	21/07/2026	4,8300	5,0250	331.373
RANPAK HOLDINGS CORP	6,72	-0,74%	09:30	6,72	6,72	2.688
RAPID MICRO BIOSYSTEMS INC	2,10	1,45%	21/07/2026	2,04	2,13	626.256
RAPID-LINE INC.	0,1808	20,53%	16/07/2026	0,1808	0,1808	181
RAPID7 INC	10,80	1,79%	09:31	10,64	10,80	29.921
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,56	5,84%	21/07/2026	39,93	43,29	11.064.749
RARE EARTHS AMERICAS, INC.	11,9300	6,14%	21/07/2026	11,0000	12,0000	1.735.338
RARE ELEMENT RESOURCES LTD	0,3820	-2,05%	21/07/2026	0,3820	0,4200	23.979
RAVE RESTAURANT GROUP INC	3,2500	-1,22%	21/07/2026	3,1604	3,3600	180.798
RAYMOND JAMES FINANCIAL	167,28	-0,39%	09:30	167,28	168,65	33.592
RAYONIER ADVANCED MATERIALS INC	8,61	5,26%	21/07/2026	8,16	8,76	8.990.200
RAYONIER INC	21,47	1,01%	09:30	21,43	21,47	17.153
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,0100	1,01%	21/07/2026	2,6400	3,0350	47.760
RB GLOBAL INC	110,53	-0,05%	21/07/2026	108,68	110,57	52.822.398
RBB BANCORP	26,6300	-0,41%	21/07/2026	25,5300	26,7300	8.696.559
RBC BEARINGS INC	585,35	2,89%	21/07/2026	567,93	586,26	123.490.119
RBRS	0,1725	43,75%	21/07/2026	0,1725	0,1725	17
RC-P-C	12,0100	0,33%	20/07/2026	12,0100	12,0100	2.510
RC-P-E	12,1200	0,66%	21/07/2026	11,9668	12,1200	32.070
RCI HOSPITALITY HOLDINGS INC	26,38	-0,32%	09:30	26,25	26,38	5.275
RCM TECHNOLOGIES INC	27,7100	-0,07%	21/07/2026	27,0000	27,8900	679.200
RDE, INC.	0,9101	1,01%	21/07/2026	0,9001	0,9400	13.427

1 2 3 4 5 »