Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,85 3,36% Ora15:44 3,70 3,92 3.113.258
RADCOM LTD 10,19 -1,16% Ora15:38 10,11 10,26 174.416
RADIAN GROUP 31,10 1,60% Ora15:44 30,53 31,32 13.418.352
RADIANT LOGISTICS INC 8,92 2,59% Ora15:41 8,62 8,94 182.387
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,53 -5,86% Ora14:37 1,40 1,55 27.527
RADISSON MINING RESOURCES INC 0,7686 -2,71% Data30/09/2026 0,7620 0,7812 28.230
RADNET INC. 67,59 -1,96% Ora15:44 67,43 69,70 7.602.837
RADWARE LTD 30,16 1,17% Ora15:43 29,41 30,29 1.352.640
RAFAEL HOLDINGS INC 1,49 12,88% Ora15:44 1,28 1,50 231.150
RAIL VISION LTD 3,5800 -1,38% Data30/09/2026 3,5401 3,6400 17.163
RAIL VISION LTD. WARRANT 0,0237 95,87% Data29/09/2026 0,0109 0,0237 50
RAILTOWN AI TECHNOLOGIES INC. 0,2150 -0,83% Data30/09/2026 0,2140 0,2219 27.483
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8190 2,37% Ora15:28 0,7946 0,8450 4.406
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1860 -2,05% Data29/09/2026 0,1860 0,1860 20
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 1,6700 Data28/09/2026 1,6700 1,6700 0
RALLIANT CORPORATION COMMON STOCK 70,67 2,16% Ora15:44 68,52 70,73 6.182.303
RALLYBIO CORP 16,79 -2,38% Ora15:41 16,76 17,16 70.101
RALPH LAUREN CORP 363,38 2,34% Ora15:44 353,43 365,62 35.983.552
RAMACO RESOURCES INC 8,32 0,54% Ora15:44 7,87 8,35 3.168.440
RAMACO RESOURCES INC. 4,44 -1,11% Ora15:40 4,20 4,49 103.453
RAMBUS INC 107,23 0,44% Ora15:44 105,53 108,58 26.064.272
RAND CAPITAL CP 9,88 -1,15% Ora12:14 9,88 10,05 988
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1900 0,10% Data30/09/2026 10,1900 10,1900 6.980
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2987 0,03% Data30/09/2026 0,2987 0,2987 97
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8600 Data30/09/2026 10,8600 10,8600 413
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -6,00% Data30/09/2026 0,2101 0,2900 368
RANGE RESOURCES CORP 37,64 1,62% Ora15:44 36,80 37,75 11.157.535
RANGER ENERGY SERVICES INC 15,32 0,82% Ora15:44 15,04 15,42 975.941
RANI THERAPEUTICS HOLDINGS INC 0,7979 0,87% Ora15:44 0,7952 0,8504 108.184
RANK ONE COMPUTING CORPORATION 4,0000 2,30% Data30/09/2026 3,9000 4,2399 89.348
RANPAK HOLDINGS CORP 4,00 -3,73% Ora15:42 3,99 4,15 201.584
RAPID MICRO BIOSYSTEMS INC 0,9383 -8,90% Ora15:44 0,9306 1,0600 225.284
RAPID-LINE INC. 0,1900 26,67% Data28/09/2026 0,1900 0,1900 68
RAPID7 INC 12,14 -0,65% Ora15:43 11,83 12,47 2.510.575
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,47 -0,39% Ora15:44 33,02 34,32 1.390.955
RARE EARTHS AMERICAS, INC. 10,0900 0,50% Data30/09/2026 10,0500 10,3800 1.080.972
RARE ELEMENT RESOURCES LTD 0,8056 -0,54% Data30/09/2026 0,8020 0,8215 88.234
RAVE RESTAURANT GROUP INC 2,30 0,21% Ora15:11 2,30 2,39 32.503
RAYMOND JAMES FINANCIAL 159,36 0,85% Ora15:44 156,36 159,64 24.216.881
RAYONIER ADVANCED MATERIALS INC 7,24 -9,16% Ora15:44 7,24 7,97 2.054.403
RAYONIER INC 18,21 -0,82% Ora15:44 17,91 18,37 13.166.181
RB GLOBAL INC 81,97 0,71% Ora15:44 78,05 82,01 23.841.526
RBB BANCORP 26,0300 -0,31% Data30/09/2026 25,7950 26,2800 2.108.430
RBC BEARINGS INC 508,18 1,79% Ora15:44 495,39 508,38 12.126.013
RBRS 1,3100 -41,78% Data30/09/2026 1,3100 1,3100 13
RC-P-C 10,9850 -4,35% Data30/09/2026 10,9850 11,0900 7.832
RC-P-E 11,7364 -1,10% Data30/09/2026 11,3700 11,7500 262.332
RCI HOSPITALITY HOLDINGS INC 26,92 -0,30% Ora15:42 26,25 27,12 198.078