Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,6400	6,67%	12/08/2026	4,3306	4,7400	45.973.519
RADCOM LTD	10,3200	2,69%	12/08/2026	10,1400	10,6900	2.720.331
RADIAN GROUP	36,4400	0,22%	12/08/2026	36,2800	36,8400	26.327.390
RADIANT LOGISTICS INC	8,5500	2,52%	12/08/2026	8,4000	8,5600	811.164
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,7800	-2,80%	12/08/2026	2,7300	2,8500	77.865
RADISSON MINING RESOURCES INC	0,6592	-0,15%	12/08/2026	0,6550	0,6685	9.531
RADNET INC.	76,9500	0,80%	12/08/2026	75,4300	77,7900	48.403.166
RADWARE LTD	29,1000	1,82%	12/08/2026	28,5700	29,3200	3.056.431
RAFAEL HOLDINGS INC	1,9800	3,12%	12/08/2026	1,9159	2,0525	62.534
RAIL VISION LTD	4,6700	0,43%	12/08/2026	4,6000	4,8877	36.487
RAIL VISION LTD. WARRANT	0,0190	-1,55%	12/08/2026	0,0190	0,0190	73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,0700	-3,60%	12/08/2026	1,0200	1,1000	368.086
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1275	-22,96%	12/08/2026	0,1275	0,1475	343
RALLIANT CORPORATION COMMON STOCK	72,6200	1,54%	12/08/2026	70,7800	73,0100	62.403.601
RALLYBIO CORP	16,5900	1,28%	12/08/2026	16,3300	16,8000	291.901
RALPH LAUREN CORP	396,3500	-0,34%	12/08/2026	388,4100	403,5350	201.322.812
RAMACO RESOURCES INC	10,9100	6,86%	12/08/2026	10,2900	11,0000	22.137.917
RAMACO RESOURCES INC.	6,5700	6,48%	12/08/2026	6,0600	6,6150	778.716
RAMBUS INC	101,0100	4,76%	12/08/2026	98,9000	102,5700	296.006.876

RAND CAPITAL CP	10,0550	-1,03%	12/08/2026	10,0000	10,2999	45.056
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500	0,24%	12/08/2026	10,1500	10,1500	5.846
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300	-8,33%	12/08/2026	0,3300	0,3300	1.418
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7400		12/08/2026	10,7399	10,7400	140
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	4,17%	12/08/2026	0,2500	0,2500	25
RANGE RESOURCES CORP	40,1800	-1,20%	12/08/2026	40,0614	40,8700	73.939.316
RANGER ENERGY SERVICES INC	17,2900	0,99%	12/08/2026	16,8700	17,3500	2.933.318
RANI THERAPEUTICS HOLDINGS INC	0,8028	2,27%	12/08/2026	0,7741	0,8220	430.418
RANK ONE COMPUTING CORPORATION	4,2900	1,18%	12/08/2026	4,2500	4,5000	131.180
RANPAK HOLDINGS CORP	5,4100	0,56%	12/08/2026	5,3800	5,5400	1.783.942
RAPID MICRO BIOSYSTEMS INC	1,6900		12/08/2026	1,6450	1,7301	178.849
RAPID7 INC	12,2700	-8,30%	12/08/2026	11,6901	13,1700	37.709.808
RAPPORT THERAPEUTICS, INC. COMMON STOCK	47,7300	-2,23%	12/08/2026	46,7600	49,5000	14.093.953
RARE EARTHS AMERICAS, INC.	13,5700		12/08/2026	13,4200	14,0800	958.788
RARE ELEMENT RESOURCES LTD	0,5300	9,26%	12/08/2026	0,4931	0,5400	43.579
RAVE RESTAURANT GROUP INC	3,0900	-0,32%	12/08/2026	3,0550	3,1100	12.363
RAYMOND JAMES FINANCIAL	181,1800	0,64%	12/08/2026	178,9600	181,3600	149.966.672
RAYONIER ADVANCED MATERIALS INC	8,3000	-4,82%	12/08/2026	8,2900	8,8400	8.247.776
RAYONIER INC	21,5100	0,28%	12/08/2026	21,1300	21,5250	53.519.160
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9800	4,93%	12/08/2026	2,8200	2,9800	10.499
RB GLOBAL INC	86,4600	-3,54%	12/08/2026	86,0700	88,8300	204.149.957
RBB BANCORP	27,3200	0,81%	12/08/2026	26,9400	27,3400	3.450.625
RBC BEARINGS INC	555,6500	0,57%	12/08/2026	552,1850	560,1300	125.788.603
RBRS	0,1050		12/08/2026	0,1050	0,1050	21
RC-P-C	12,3800	-0,88%	12/08/2026	12,3800	12,3800	1.300
RC-P-E	12,8100	-1,39%	12/08/2026	12,8000	13,0550	97.702
RCI HOSPITALITY HOLDINGS INC	28,0500	2,19%	12/08/2026	27,1400	28,0500	1.261.184
RCM TECHNOLOGIES INC	28,5200	-0,59%	12/08/2026	28,4300	29,0737	824.199
RDE, INC.	0,8999	-1,94%	12/08/2026	0,8771	0,9038	12.707
RDWCF	0,9397	-0,13%	12/08/2026	0,9397	0,9397	940

1 2 3 4 5 »