Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,34	-16,69%	14:03	2,26	2,71	2.812.461
RADCOM LTD	10,00	-1,68%	13:56	9,85	10,19	266.132
RADIAN GROUP	37,42	2,35%	14:03	37,26	39,36	4.004.956
RADIANT LOGISTICS INC	8,94	-6,88%	14:02	8,94	9,62	214.132
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8689	-0,01%	14:01	0,8370	0,9900	10.279
RADISSON MINING RESOURCES INC	0,6740	3,53%	04/11/2026	0,6700	0,7000	312.840
RADNET INC.	78,07	-2,73%	14:03	77,74	81,87	9.690.796
RADWARE LTD	30,12	-8,74%	14:01	29,94	32,08	1.066.978
RAFAEL HOLDINGS INC	1,08	0,93%	13:33	1,06	1,20	30.718
RAIL VISION LTD	2,8500	5,56%	04/11/2026	2,6300	2,9773	83.972
RAILTOWN AI TECHNOLOGIES INC.	0,1983	-3,78%	04/11/2026	0,1983	0,2065	9.269
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5493	-5,94%	13:56	0,5210	0,5755	8.038
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	62,40	-12,82%	14:02	61,65	70,19	16.290.022
RALLYBIO CORP	15,72	-1,13%	13:44	15,59	15,87	82.722
RALPH LAUREN CORP	374,71	-9,06%	14:02	374,41	403,44	59.917.089

RAMACO RESOURCES INC	6,11	-12,44%	14:03	6,07	7,23	2.675.036
RAMACO RESOURCES INC.	3,43	-13,82%	14:03	3,43	4,15	96.433
RAMBUS INC	70,23	-15,28%	14:03	68,27	78,53	28.985.097
RAND CAPITAL CP	9,9046	1,59%	04/11/2026	9,8400	9,9046	21.562
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		04/11/2026	10,2000	10,2000	59.690
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900	0,07%	04/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200	-0,27%	04/11/2026	10,9200	10,9200	1.245
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		04/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	50,41	-3,24%	14:01	50,41	53,07	10.604.940
RANGER ENERGY SERVICES INC	12,93	-4,72%	13:57	12,93	13,57	773.039
RANI THERAPEUTICS HOLDINGS INC	0,5159	-9,97%	14:02	0,5127	0,5600	121.358
RANK ONE COMPUTING CORPORATION	3,6200		04/11/2026	3,6200	3,8500	38.010
RANPAK HOLDINGS CORP	3,29	-2,08%	14:03	3,21	3,44	395.389
RANTIZO	3,96	4,45%	11:23	3,83	4,00	797
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6275	-7,86%	13:37	0,6251	0,7086	26.898
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	15,59	3,66%	14:02	14,80	16,80	8.344.293
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,18	-6,75%	14:02	23,81	25,67	2.102.406
RARE EARTHS AMERICAS, INC.	8,2200	11,84%	04/11/2026	7,5600	8,3200	1.675.236
RARE ELEMENT RESOURCES LTD	0,8520	-3,73%	04/11/2026	0,8410	0,9000	187.781
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,14	-2,35%	13:30	2,14	2,28	13.151
RAYMOND JAMES FINANCIAL	164,71	-2,36%	14:03	163,92	172,70	26.457.506
RAYONIER ADVANCED MATERIALS INC	6,48	-9,37%	14:03	6,39	7,11	1.495.561
RAYONIER INC	21,55	6,82%	14:03	20,64	21,71	13.497.815
RB GLOBAL INC	93,96	-1,19%	14:02	92,76	95,86	14.209.248
RBB BANCORP	26,2400	1,67%	04/11/2026	26,2000	26,5699	2.738.013
RBC BEARINGS INC	466,22	-2,27%	14:02	465,56	481,08	59.838.533
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »