Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,83	0,35%	23/10/2026	2,72	2,85	7.175.420
RADCOM LTD	10,17	0,69%	23/10/2026	10,07	10,19	221.899
RADIAN GROUP	35,75	3,03%	23/10/2026	35,50	36,71	68.766.698
RADIANT LOGISTICS INC	8,72	0,23%	23/10/2026	8,48	8,74	1.148.171
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,01	6,32%	23/10/2026	1,00	1,07	32.825
RADISSON MINING RESOURCES INC	0,6780	-1,68%	23/10/2026	0,6650	0,6975	51.596
RADNET INC.	70,34	0,11%	23/10/2026	69,43	71,00	28.392.319
RADWARE LTD	31,07	4,33%	23/10/2026	28,78	31,15	9.451.525
RAFAEL HOLDINGS INC	1,31	2,34%	23/10/2026	1,23	1,32	70.299
RAIL VISION LTD	3,3250	6,74%	23/10/2026	3,0301	3,4400	76.492
RAIL VISION LTD. WARRANT	0,0200	1,01%	22/10/2026	0,0200	0,0200	100
RAILTOWN AI TECHNOLOGIES INC.	0,2276	10,86%	23/10/2026	0,2048	0,2276	28.651
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5530	-10,66%	23/10/2026	0,5530	0,6020	132.554
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	66,49	1,29%	23/10/2026	64,49	66,80	49.965.240
RALLYBIO CORP	16,64	1,46%	23/10/2026	16,40	16,79	102.935
RALPH LAUREN CORP	377,40	-1,19%	23/10/2026	370,97	379,23	155.656.366
RAMACO RESOURCES INC	7,32	1,24%	23/10/2026	7,04	7,47	10.617.323
RAMACO RESOURCES INC.	3,85	-1,03%	23/10/2026	3,76	3,94	290.321

RAMBUS INC	85,65	-0,09%	23/10/2026	84,43	89,22	247.284.312
RAND CAPITAL CP	9,7400	-2,50%	23/10/2026	9,7400	9,7400	3.925
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		23/10/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		23/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9000		23/10/2026	10,9000	10,9000	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		23/10/2026	0,2500	0,2500	150
RANGE RESOURCES CORP	45,52	3,78%	23/10/2026	43,40	45,74	142.630.684
RANGER ENERGY SERVICES INC	14,71	3,01%	23/10/2026	14,10	15,12	2.416.309
RANI THERAPEUTICS HOLDINGS INC	0,6059	3,11%	23/10/2026	0,5900	0,6146	176.175
RANK ONE COMPUTING CORPORATION	3,6200	3,72%	23/10/2026	3,2900	3,6900	17.300
RANPAK HOLDINGS CORP	3,68	1,94%	23/10/2026	3,40	3,69	2.539.277
RANTIZO	4,27	-7,16%	13:17	4,20	4,74	5.806
RAPID MICRO BIOSYSTEMS INC	0,7800	-2,62%	23/10/2026	0,7763	0,7976	41.074
RAPID-LINE INC.	0,1700	25,93%	22/10/2026	0,1700	0,1700	850
RAPID7 INC	14,91	1,22%	23/10/2026	14,52	15,29	46.940.676
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,93	-2,26%	23/10/2026	25,71	27,76	30.615.110
RARE EARTHS AMERICAS, INC.	7,0500	-2,22%	23/10/2026	6,9600	7,4100	726.150
RARE ELEMENT RESOURCES LTD	0,8211	2,64%	23/10/2026	0,8000	0,8311	40.328
RAVE RESTAURANT GROUP INC	2,20		23/10/2026	2,14	2,23	32.063
RAYMOND JAMES FINANCIAL	157,70	-0,94%	23/10/2026	157,25	158,98	150.271.068
RAYONIER ADVANCED MATERIALS INC	6,70	-1,90%	23/10/2026	6,62	6,96	7.745.569
RAYONIER INC	18,65	-0,37%	23/10/2026	18,48	18,85	65.828.066
RB GLOBAL INC	84,19	-0,24%	23/10/2026	82,62	84,28	134.717.891
RBB BANCORP	26,4400	-0,30%	23/10/2026	26,2500	26,6200	2.676.944
RBC BEARINGS INC	471,98	-1,27%	23/10/2026	465,73	476,18	243.005.039
RC-P-C	9,8600	0,14%	20/10/2026	9,6800	9,8601	12.788
RC-P-E	10,1500	-0,88%	23/10/2026	10,1400	10,3300	95.329
RCI HOSPITALITY HOLDINGS INC	27,16	0,63%	23/10/2026	25,12	27,50	1.065.270
RCM TECHNOLOGIES INC	37,02	-1,31%	23/10/2026	36,63	37,60	1.132.701
RDE, INC.	0,5499		23/10/2026	0,5200	0,5585	22.928

1 2 3 4 5 »