Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9064 -6,73% Ora11:39 0,9001 0,9813 814.320
RADCOM LTD 12,36 -1,90% Ora11:27 12,36 12,79 36.770
RADIAN GROUP 34,89 0,93% Ora11:38 34,53 34,91 1.270.662
RADIANT LOGISTICS INC 7,75 1,44% Ora11:37 7,56 7,77 124.360
RADISSON MINING RESOURCES INC 0,5981 3,12% Data08/04/2026 0,5839 0,6270 276.143
RADNET INC. 55,27 -1,14% Ora11:39 54,33 55,86 1.760.309
RADWARE LTD 26,58 -3,01% Ora11:34 26,44 27,53 300.587
RAFAEL HOLDINGS INC 1,30 4,00% Ora11:32 1,26 1,32 3.579
RAIL VISION LTD 8,6400 -0,32% Data08/04/2026 8,4500 8,7500 46.967
RAIL VISION LTD. WARRANT 0,0418 22,94% Data08/04/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,57 -3,38% Ora10:53 2,57 2,68 573
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 -9,52% Data08/04/2026 0,1900 0,2140 325
RAINFOREST RESOURCES INC 0,0001 Data08/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data08/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,39 0,34% Ora11:38 43,66 44,74 2.611.424
RALLYBIO CORP 8,22 -0,06% Ora11:36 8,09 8,28 35.000
RALPH LAUREN CORP 380,13 1,26% Ora11:38 372,34 382,56 8.333.198
RAMACO RESOURCES INC 13,86 -2,02% Ora11:39 13,57 14,39 3.556.216
RAMACO RESOURCES INC. 10,30 -1,36% Ora11:25 10,04 10,34 28.808
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1750 0,06% Data08/04/2026 25,1500 25,1900 129.525
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2900 0,12% Data08/04/2026 25,2499 25,2900 209.654
RAMBUS INC 101,78 0,34% Ora11:38 99,97 103,91 9.770.367
RAND CAPITAL CP 11,27 -1,09% Ora11:38 11,27 11,28 1.127
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9900 -0,30% Data08/04/2026 9,9900 10,0200 14.805
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 Data06/04/2026 0,3560 0,3560 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5400 -0,09% Data08/04/2026 10,5400 10,5400 10.392
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3313 0,39% Data08/04/2026 0,3300 0,3368 166
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data06/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,42 0,21% Ora11:39 43,06 43,87 5.799.502
RANGER ENERGY SERVICES INC 17,00 1,25% Ora11:33 16,92 17,12 51.641
RANI THERAPEUTICS HOLDINGS INC 0,7800 -6,15% Ora11:39 0,7717 0,8388 188.374
RANK ONE COMPUTING CORPORATION 6,7200 -3,45% Data08/04/2026 6,5000 7,1900 126.632
RANPAK HOLDINGS CORP 3,77 0,67% Ora11:38 3,66 3,78 42.540
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data08/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,20 -4,15% Ora11:38 2,13 2,34 75.014
RAPID-LINE INC. 0,1200 Data08/04/2026 0,1200 0,1200 0
RAPID7 INC 5,11 -7,01% Ora11:39 5,11 5,39 984.916
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,05 1,07% Ora11:33 33,18 34,25 234.865
RARE ELEMENT RESOURCES LTD 0,6900 -7,88% Data08/04/2026 0,6600 0,7400 202.910
RAREX LIMITED 0,0109 Data08/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,42 -3,20% Ora11:22 2,40 2,50 18.557
RAYMOND JAMES FINANCIAL 147,58 -0,16% Ora11:39 146,34 147,92 7.403.016
RAYONIER ADVANCED MATERIALS INC 9,24 -1,70% Ora11:38 9,17 9,40 190.788
RAYONIER INC 21,36 0,40% Ora11:38 21,06 21,40 2.267.071
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,86 Ora11:29 3,86 3,90 4.468
RB GLOBAL INC 99,06 -0,76% Ora11:39 98,53 99,87 3.043.250
RBB BANCORP 22,3000 1,92% Data08/04/2026 22,0250 22,5100 3.035.967
RBC BEARINGS INC 589,69 1,57% Ora11:39 580,90 590,98 5.330.405
RC-P-C 10,3000 -8,44% Data08/04/2026 9,6200 11,0000 173.390