Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,86 5,54% Ora15:55 2,72 2,90 2.399.345
RADCOM LTD 10,50 2,84% Ora15:40 10,25 10,63 195.832
RADIAN GROUP 35,66 -0,25% Ora15:55 35,54 35,92 2.118.927
RADIANT LOGISTICS INC 8,97 1,82% Ora15:54 8,75 8,98 218.681
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9100 -8,63% Ora15:26 0,9050 0,9505 6.413
RADISSON MINING RESOURCES INC 0,6700 -1,18% Data26/10/2026 0,6700 0,7100 98.460
RADNET INC. 73,59 5,05% Ora15:55 70,49 74,48 13.186.560
RADWARE LTD 35,47 9,81% Ora15:55 32,40 35,70 3.927.923
RAFAEL HOLDINGS INC 1,27 7,63% Ora15:48 1,18 1,29 10.057
RAIL VISION LTD 3,1200 -6,17% Data26/10/2026 3,0300 3,2600 63.186
RAIL VISION LTD. WARRANT 0,0161 -19,50% Data26/10/2026 0,0161 0,0161 16
RAILTOWN AI TECHNOLOGIES INC. 0,2000 -12,13% Data26/10/2026 0,1905 0,2112 28.169
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5735 8,21% Ora15:53 0,5500 0,6190 4.337
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1321 -17,07% Data26/10/2026 0,1321 0,1378 211
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,49 2,39% Ora15:55 67,88 69,89 12.211.402
RALLYBIO CORP 16,09 -3,36% Ora15:51 15,50 16,46 363.444
RALPH LAUREN CORP 391,91 1,28% Ora15:55 383,45 393,00 37.439.306
RAMACO RESOURCES INC 7,63 10,35% Ora15:55 6,92 7,67 4.382.497
RAMACO RESOURCES INC. 4,48 12,00% Ora15:54 3,99 4,58 173.679
RAMBUS INC 88,53 -1,99% Ora15:55 85,47 93,87 63.212.283
RAND CAPITAL CP 9,7400 Data26/10/2026 9,7400 9,7400 1.091
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data26/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data26/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 0,18% Data26/10/2026 10,9200 10,9200 25.411
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data26/10/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 55,93 4,42% Ora15:55 53,51 55,93 128.163.312
RANGER ENERGY SERVICES INC 15,04 2,17% Ora15:55 14,53 15,07 304.695
RANI THERAPEUTICS HOLDINGS INC 0,6106 -1,07% Ora15:55 0,6000 0,6296 90.486
RANK ONE COMPUTING CORPORATION 3,4500 -4,70% Data26/10/2026 3,3500 3,5500 69.911
RANPAK HOLDINGS CORP 3,95 4,09% Ora15:55 3,78 3,99 381.015
RANTIZO 4,12 0,49% Ora15:53 4,01 4,45 41.920
RAPID MICRO BIOSYSTEMS INC 0,7928 0,99% Ora15:50 0,7748 0,8095 12.884
RAPID-LINE INC. 0,1700 Data26/10/2026 0,1700 0,1700 1.700
RAPID7 INC 17,60 -1,84% Ora15:55 17,10 17,95 15.208.607
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,66 9,20% Ora15:55 25,11 28,31 3.497.832
RARE EARTHS AMERICAS, INC. 7,3800 4,68% Data26/10/2026 6,9500 7,4700 596.629
RARE ELEMENT RESOURCES LTD 0,7600 -7,44% Data26/10/2026 0,7020 0,8000 406.839
RAVE RESTAURANT GROUP INC 2,20 -0,90% Ora15:31 2,16 2,24 17.611
RAYMOND JAMES FINANCIAL 158,67 0,38% Ora15:55 157,98 159,80 19.287.422
RAYONIER ADVANCED MATERIALS INC 6,62 2,16% Ora15:55 6,43 6,71 2.610.670
RAYONIER INC 19,27 1,64% Ora15:55 18,69 19,32 15.874.116
RB GLOBAL INC 85,15 0,54% Ora15:55 84,71 85,55 13.277.770
RBB BANCORP 26,3200 -0,45% Data26/10/2026 26,2500 26,7300 2.209.038
RBC BEARINGS INC 483,54 1,19% Ora15:55 476,58 483,79 18.643.084
RBRS 1,2000 Data26/10/2026 1,2000 1,2000 120
RC-P-C 9,8600 Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,1500 -0,88% Data23/10/2026 10,1400 10,3300 95.329
RCI HOSPITALITY HOLDINGS INC 27,63 0,88% Ora15:54 27,17 27,72 162.594