Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,88	-5,95%	12:56	3,80	4,05	3.421.273
RADCOM LTD	10,46	1,65%	12:44	10,27	10,49	79.827
RADIAN GROUP	33,68	3,41%	12:56	32,75	33,70	4.521.806
RADIANT LOGISTICS INC	9,34	-0,21%	12:55	9,20	9,42	103.353
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,23	-13,31%	12:46	1,00	1,40	38.900
RADISSON MINING RESOURCES INC	0,7589	1,02%	02/10/2026	0,7300	0,7800	113.580
RADNET INC.	70,54	0,87%	12:55	69,42	70,93	1.638.184
RADWARE LTD	30,77	0,21%	12:51	30,53	30,98	797.325
RAFAEL HOLDINGS INC	1,51	-1,95%	12:49	1,48	1,57	13.566
RAIL VISION LTD	3,4050	1,64%	02/10/2026	3,2977	3,5900	36.668
RAILTOWN AI TECHNOLOGIES INC.	0,2237	0,22%	02/10/2026	0,2193	0,2334	20.861
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,7459	-3,41%	12:35	0,7300	0,7722	15.728
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700	-8,60%	02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/09/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	74,53	1,81%	12:54	73,03	74,79	5.378.661
RALLYBIO CORP	16,94	-0,82%	12:36	16,91	17,12	6.894
RALPH LAUREN CORP	364,60	0,34%	12:54	361,27	368,12	8.361.062
RAMACO RESOURCES INC	8,7000		02/10/2026	8,7000	8,7000	0

RAMACO RESOURCES INC	8,13	0,31%	12:56	8,02	8,34	1.854.288
RAMACO RESOURCES INC.	4,53	4,62%	12:53	4,35	4,65	18.858
RAMBUS INC	109,89	-1,86%	12:56	108,82	113,08	12.705.131
RAND CAPITAL CP	10,1890	3,18%	12:54	10,1800	10,1890	14.527
RANGE CAPITAL ACQUISITION CORP	10,8600		02/10/2026	10,8600	10,8600	413
RANGE CAPITAL ACQUISITION CORP II	10,1900		02/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		02/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	5,76%	02/10/2026	0,2900	0,2900	174
RANGE RESOURCES CORP	38,91	1,78%	12:55	37,53	38,95	6.701.703
RANGER ENERGY SERVICES INC	16,03	2,33%	12:54	15,67	16,15	181.065
RANI THERAPEUTICS HOLDINGS INC	0,7844	-3,26%	12:51	0,7725	0,8399	141.831
RANK ONE COMPUTING CORPORATION	4,0900	0,99%	02/10/2026	4,0000	4,2090	138.802
RANPAK HOLDINGS CORP	3,98	-2,81%	12:54	3,92	4,03	161.888
RAPID MICRO BIOSYSTEMS INC	1,00	8,70%	12:53	0,91	1,15	178.736
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	12,36	1,39%	12:54	12,19	12,55	1.095.095
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,59	1,29%	12:52	31,53	32,71	453.402
RARE EARTH AMERICAS INC	10,0300	4,15%	02/10/2026	9,6000	10,2000	1.327.330
RARE ELEMENT RESOURCES LTD	0,7700	-4,35%	02/10/2026	0,7650	0,8140	261.254
RAVE RESTAURANT GROUP INC	2,28	-1,13%	12:48	2,28	2,31	13.361
RAYMOND JAMES FINANCIAL	159,39	0,75%	12:52	157,57	159,39	7.908.253
RAYONIER ADVANCED MATERIALS INC	7,15	0,42%	12:50	6,98	7,23	545.602
RAYONIER INC	18,22	0,86%	12:56	17,85	18,29	7.605.249
RB GLOBAL INC	82,91	1,26%	12:56	81,20	83,03	7.867.427
RBB BANCORP	26,1900	-0,11%	02/10/2026	26,0100	26,8200	2.462.724
RBC BEARINGS INC	520,19	0,90%	12:56	507,79	520,89	7.248.469
RBRS	1,3100		01/10/2026	1,3100	1,3100	262
RC-P-C	11,2613	2,52%	01/10/2026	10,6800	11,3800	51.746
RC-P-E	11,2750	0,04%	02/10/2026	11,2600	11,5728	32.833
RCI HOSPITALITY HOLDINGS INC	26,46	-0,60%	12:09	26,14	26,46	51.646

1 2 3 4 5 »