Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,47 -1,56% Ora10:49 3,41 3,59 2.224.565
RADCOM LTD 10,24 -0,97% Ora10:34 10,17 10,51 53.839
RADIAN GROUP 36,97 0,33% Ora10:48 36,68 37,10 894.056
RADIANT LOGISTICS INC 8,83 1,96% Ora10:46 8,78 8,85 35.915
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,67 1,72% Ora10:48 2,55 2,71 3.423
RADISSON MINING RESOURCES INC 0,6465 -3,51% Data18/08/2026 0,6465 0,6500 7.435
RADNET INC. 76,16 3,16% Ora10:48 74,62 76,56 1.344.660
RADWARE LTD 27,32 -2,81% Ora10:45 27,04 28,43 101.163
RAFAEL HOLDINGS INC 1,92 3,23% Ora10:26 1,89 1,97 25.759
RAIL VISION LTD 5,1200 2,40% Data18/08/2026 4,9207 5,2500 139.172
RAIL VISION LTD. WARRANT 0,0190 Data12/08/2026 0,0190 0,0190 73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8566 0,66% Ora10:35 0,8357 0,8700 5.294
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 67,79 -2,45% Ora10:49 67,53 69,88 2.192.261
RALLYBIO CORP 17,10 1,97% Ora10:35 17,10 17,20 14.051
RALPH LAUREN CORP 382,26 1,06% Ora10:48 380,09 383,83 2.526.659
RAMACO RESOURCES INC 11,83 1,98% Ora10:49 11,62 12,17 937.720
RAMACO RESOURCES INC. 6,50 6,21% Ora10:36 6,06 6,50 45.945
RAMBUS INC 91,01 -2,88% Ora10:49 89,26 96,46 11.499.726
RAND CAPITAL CP 10,15 0,30% Data18/08/2026 10,15 10,29 13.165
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 Data18/08/2026 10,1500 10,1500 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data18/08/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 Data18/08/2026 10,7600 10,7600 12.309
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 4,17% Data18/08/2026 0,2400 0,2500 2.031
RANGE RESOURCES CORP 40,52 1,64% Ora10:49 40,03 40,72 3.304.577
RANGER ENERGY SERVICES INC 17,62 0,40% Ora10:46 17,34 17,95 64.164
RANI THERAPEUTICS HOLDINGS INC 0,8491 2,87% Ora10:49 0,8024 0,8503 73.887
RANK ONE COMPUTING CORPORATION 4,3300 -1,81% Data18/08/2026 4,3300 4,5400 76.754
RANPAK HOLDINGS CORP 5,23 0,97% Ora10:46 5,15 5,28 30.345
RAPID MICRO BIOSYSTEMS INC 1,60 2,56% Ora10:35 1,60 1,64 895
RAPID-LINE INC. 0,7500 337,83% Data18/08/2026 0,2908 0,7500 67.507
RAPID7 INC 12,07 -4,13% Ora10:49 11,89 12,69 672.414
RAPPORT THERAPEUTICS, INC. COMMON STOCK 49,39 0,78% Ora10:48 48,68 49,90 347.044
RARE EARTHS AMERICAS, INC. 13,6600 -5,86% Data18/08/2026 13,4100 14,1700 798.837
RARE ELEMENT RESOURCES LTD 1,3100 -6,43% Data18/08/2026 1,0600 2,0000 3.475.589
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,01 -1,32% Ora10:27 3,01 3,04 6.070
RAYMOND JAMES FINANCIAL 180,40 0,61% Ora10:48 178,47 181,71 16.723.506
RAYONIER ADVANCED MATERIALS INC 8,63 2,86% Ora10:46 8,48 8,68 142.178
RAYONIER INC 21,24 2,24% Ora10:48 20,96 21,31 3.423.785
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7500 1,86% Data18/08/2026 2,6500 2,7600 7.076
RB GLOBAL INC 87,52 2,05% Ora10:49 86,41 88,13 6.240.637
RBB BANCORP 27,2500 -0,26% Data18/08/2026 27,0300 27,5350 3.728.182
RBC BEARINGS INC 534,52 -2,04% Ora10:48 533,11 547,03 3.413.160
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,2000 -0,57% Data18/08/2026 12,2000 12,2099 4.355
RC-P-E 13,2400 Data18/08/2026 13,2200 13,4800 87.675
RCI HOSPITALITY HOLDINGS INC 32,00 3,43% Ora10:43 30,71 32,00 33.033
RCM TECHNOLOGIES INC 40,27 -1,90% Ora10:37 40,26 41,23 247.195