Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,8200	-2,42%	22/10/2026	2,7200	2,8400	10.433.456
RADCOM LTD	10,1000	-0,98%	22/10/2026	9,9900	10,2300	382.356
RADIAN GROUP	34,7000	2,12%	22/10/2026	34,1600	35,4700	67.427.895
RADIANT LOGISTICS INC	8,7000	-0,80%	22/10/2026	8,6301	8,8300	816.173
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9500	-2,94%	22/10/2026	0,9050	0,9925	14.971
RADISSON MINING RESOURCES INC	0,6896	-4,26%	22/10/2026	0,6844	0,7101	64.664
RADNET INC.	70,2600	2,70%	22/10/2026	67,6000	70,3900	22.350.830
RADWARE LTD	29,7800	-1,65%	22/10/2026	29,2901	30,4500	6.657.021
RAFAEL HOLDINGS INC	1,2800	-1,54%	22/10/2026	1,2500	1,2850	47.428
RAIL VISION LTD	3,1150	-6,46%	22/10/2026	2,9837	3,3100	59.789
RAIL VISION LTD. WARRANT	0,0200	1,01%	22/10/2026	0,0200	0,0200	100
RAILTOWN AI TECHNOLOGIES INC.	0,2053	-7,69%	22/10/2026	0,2053	0,2215	741
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,6190	10,93%	22/10/2026	0,5336	0,7298	139.895
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	65,6400	-5,27%	22/10/2026	64,1300	68,7100	92.995.667
RALLYBIO CORP	16,4000	1,11%	22/10/2026	16,2000	16,4100	90.479
RALPH LAUREN CORP	381,9500	0,34%	22/10/2026	375,4500	383,9900	154.752.008
RAMACO RESOURCES INC	7,2300	-0,69%	22/10/2026	6,9401	7,4000	13.516.731
RAMACO RESOURCES INC.	3,8900	2,91%	22/10/2026	3,7100	4,1500	142.129

RAMBUS INC	85,7300	-7,62%	22/10/2026	85,0100	90,5000	168.157.766
RAND CAPITAL CP	9,9899	3,58%	22/10/2026	9,7000	9,9899	14.146
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		22/10/2026	10,1700	10,1700	1.861
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		22/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9000		22/10/2026	10,9000	10,9100	2.976
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	-3,85%	22/10/2026	0,2500	0,2500	125
RANGE RESOURCES CORP	43,8600	2,14%	22/10/2026	42,1000	43,9400	133.490.761
RANGER ENERGY SERVICES INC	14,2800	-4,03%	22/10/2026	13,9900	14,9600	2.697.149
RANI THERAPEUTICS HOLDINGS INC	0,5876	-2,88%	22/10/2026	0,5737	0,6285	452.443
RANK ONE COMPUTING CORPORATION	3,4900	-3,06%	22/10/2026	3,3500	3,5827	27.508
RANPAK HOLDINGS CORP	3,6100	1,98%	22/10/2026	3,3900	3,6650	2.369.225
RANTIZO	0			0	0	11.960
RAPHAEL PHARMACEUTICAL INC.	1,5100		16/10/2026	1,5100	1,5100	151
RAPID MICRO BIOSYSTEMS INC	0,8010	-1,86%	22/10/2026	0,7780	0,8500	101.860
RAPID-LINE INC.	0,1700	25,93%	22/10/2026	0,1700	0,1700	850
RAPID7 INC	14,7300	9,03%	22/10/2026	13,6254	14,7700	31.412.727
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,5300	5,87%	22/10/2026	25,8050	27,8900	38.564.061
RARE EARTHS AMERICAS, INC.	7,2100	-7,21%	22/10/2026	6,9500	7,5400	1.147.832
RARE ELEMENT RESOURCES LTD	0,8000	-0,25%	22/10/2026	0,8000	0,8200	49.138
RAVE RESTAURANT GROUP INC	2,2000		22/10/2026	2,1600	2,2750	29.174
RAYMOND JAMES FINANCIAL	159,1900	2,25%	22/10/2026	154,2400	159,2900	217.513.873
RAYONIER ADVANCED MATERIALS INC	6,8300	-2,29%	22/10/2026	6,7700	7,0200	4.563.970
RAYONIER INC	18,7200	1,74%	22/10/2026	18,4100	18,9550	149.293.086
RB GLOBAL INC	84,3900	2,91%	22/10/2026	81,8500	85,1200	164.570.880
RBB BANCORP	26,5200	0,63%	22/10/2026	26,2700	26,7250	3.247.427
RBC BEARINGS INC	478,0300	-5,24%	22/10/2026	465,7200	495,8100	271.502.397
RC-P-C	9,8600	0,14%	20/10/2026	9,6800	9,8601	12.788
RC-P-E	10,2400	-3,58%	22/10/2026	10,1500	10,4947	254.003
RCI HOSPITALITY HOLDINGS INC	26,9900	3,17%	22/10/2026	26,1000	27,1500	881.979
RCM TECHNOLOGIES INC	37,5100	-1,11%	22/10/2026	37,0200	38,4700	1.824.111

1 2 3 4 5 »