Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,03 -3,35% Ora09:47 2,97 3,04 741.911
RADCOM LTD 10,12 -0,88% Ora09:41 10,12 10,17 2.023
RADIAN GROUP 36,15 0,80% Ora09:45 35,94 36,21 134.426
RADIANT LOGISTICS INC 8,40 -1,64% Ora09:44 8,20 8,50 44.873
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,28 -5,39% Data31/08/2026 2,19 2,44 111.043
RADISSON MINING RESOURCES INC 0,8710 -1,73% Data31/08/2026 0,8550 0,8873 210.453
RADNET INC. 76,07 0,33% Ora09:47 74,96 76,52 287.505
RADWARE LTD 28,51 -1,28% Ora09:46 28,41 28,51 31.274
RAFAEL HOLDINGS INC 2,45 -4,67% Ora09:41 2,40 2,50 7.751
RAIL VISION LTD 4,5600 3,40% Data31/08/2026 4,4000 4,5899 32.399
RAIL VISION LTD. WARRANT 0,0123 1,65% Data28/08/2026 0,0123 0,0182 123
RAILTOWN AI TECHNOLOGIES INC. 0,2201 -6,10% Data31/08/2026 0,2201 0,2339 15.182
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8801 -2,75% Ora09:44 0,8801 0,9000 839
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1575 4,17% Data31/08/2026 0,1575 0,1900 41
RALLIANT CORPORATION COMMON STOCK 60,94 -1,29% Ora09:45 60,94 62,20 883.098
RALLYBIO CORP 16,79 -0,12% Data31/08/2026 16,50 17,05 237.343
RALPH LAUREN CORP 340,01 -1,99% Ora09:47 339,11 343,31 2.229.950
RAMACO RESOURCES INC 13,91 -2,35% Ora09:47 13,81 14,34 712.361
RAMACO RESOURCES INC. 7,51 -0,66% Ora09:30 7,50 7,51 1.502
RAMBUS INC 83,60 -3,56% Ora09:47 83,25 85,30 2.064.670
RAND CAPITAL CP 11,04 Data31/08/2026 10,54 11,04 5.851
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 0,39% Data31/08/2026 10,1800 10,1800 11.229
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data31/08/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 -0,28% Data31/08/2026 10,7200 10,7600 43.664
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 Data31/08/2026 0,2700 0,2780 81
RANGE RESOURCES CORP 41,64 0,76% Ora09:47 41,62 42,23 1.044.029
RANGER ENERGY SERVICES INC 16,67 -0,18% Ora09:47 16,67 16,70 5.005
RANI THERAPEUTICS HOLDINGS INC 0,8497 -0,48% Ora09:46 0,8439 0,8598 7.561
RANK ONE COMPUTING CORPORATION 4,1700 -3,02% Data31/08/2026 4,1303 4,3400 36.763
RANPAK HOLDINGS CORP 4,56 -4,00% Ora09:47 4,52 4,62 25.137
RAPID MICRO BIOSYSTEMS INC 1,53 0,66% Ora09:30 1,53 1,53 153
RAPID-LINE INC. 0,1413 -59,63% Data31/08/2026 0,1413 0,4200 19.530
RAPID7 INC 13,00 -3,42% Ora09:47 12,90 13,18 275.363
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,23 -0,90% Ora09:43 47,90 48,52 29.948
RARE EARTHS AMERICAS, INC. 14,0600 0,86% Data31/08/2026 13,5201 14,2694 954.618
RARE ELEMENT RESOURCES LTD 0,9500 -4,52% Data31/08/2026 0,8800 1,0000 523.614
RAREX LIMITED 0,0050 Data31/08/2026 0,0050 0,0091 11
RAVE RESTAURANT GROUP INC 3,14 0,32% Data31/08/2026 3,07 3,15 49.807
RAYMOND JAMES FINANCIAL 174,34 -2,15% Ora09:47 174,34 176,64 3.029.886
RAYONIER ADVANCED MATERIALS INC 8,33 -3,03% Ora09:47 8,33 8,51 13.770
RAYONIER INC 20,33 -0,83% Ora09:47 20,29 20,47 738.428
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,70 Ora09:37 2,65 2,70 1.345
RB GLOBAL INC 83,51 -1,27% Ora09:47 83,48 84,27 1.514.938
RBB BANCORP 25,9500 -1,24% Data31/08/2026 25,9500 26,2500 1.648.110
RBC BEARINGS INC 489,75 -0,91% Ora09:45 488,00 496,28 4.296.488
RBRS 0,4500 -52,63% Data26/08/2026 0,3118 0,5220 1.220
RC-P-C 12,4900 -0,08% Data31/08/2026 12,2060 12,5000 14.613
RC-P-E 13,2002 -1,09% Data31/08/2026 13,1900 13,4400 40.419
RCI HOSPITALITY HOLDINGS INC 28,94 -0,67% Ora09:45 28,74 29,05 34.751