Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,65	21,14%	13:13	4,54	5,90	39.028.978
RADCOM LTD	12,98	1,49%	13:12	12,50	13,03	684.882
RADIAN GROUP	34,67	1,23%	13:11	34,28	35,00	2.768.543
RADIANT LOGISTICS INC	8,94	-2,40%	12:54	8,92	9,09	163.575
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,23	-0,44%	13:13	4,23	4,35	5.557
RADISSON MINING RESOURCES INC	0,6303	-6,43%	09/06/2026	0,6302	0,6674	83.083
RADNET INC.	58,50	4,13%	13:13	56,10	58,66	3.727.833
RADWARE LTD	28,43	0,57%	13:12	27,97	28,91	310.596
RAFAEL HOLDINGS INC	1,86	-3,89%	13:10	1,83	2,09	152.162
RAIL VISION LTD	4,4700	-1,22%	09/06/2026	4,2000	4,6250	79.271
RAIL VISION LTD. WARRANT	0,0211	-49,52%	09/06/2026	0,0211	0,0259	23
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,00	-4,31%	12:55	1,95	2,12	19.218
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		09/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		09/06/2026	0,0001	0,0001	0
RAJAF	9,1800		09/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	62,67	-1,78%	13:13	62,45	65,28	6.762.664
RALLYBIO CORP	16,06	0,94%	12:07	16,06	16,30	11.295
RALPH LAUREN CORP	381,45	-2,48%	13:13	379,82	390,65	20.656.176
RAMACO RESOURCES INC	13,70	-7,47%	13:13	13,60	14,77	3.117.499

RAMACO RESOURCES INC.	11,70	-0,51%	11:54	11,70	12,36	113.060
RAMBUS INC	137,51	-6,35%	13:13	137,01	149,24	34.890.565
RAND CAPITAL CP	10,15	1,40%	11:52	10,09	10,15	4.476
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100	0,30%	09/06/2026	10,0800	10,1280	35.547
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		08/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6200	0,09%	09/06/2026	10,6100	10,6200	110.267
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2890	-0,34%	09/06/2026	0,2300	0,2890	925
RANGE RESOURCES CORP	39,63	3,07%	13:13	38,81	39,65	5.791.688
RANGER ENERGY SERVICES INC	15,84	1,21%	12:46	15,77	15,93	137.611
RANI THERAPEUTICS HOLDINGS INC	0,7817	-3,64%	13:10	0,7701	0,8262	136.395
RANK ONE COMPUTING CORPORATION	4,5800	-1,72%	09/06/2026	4,5500	4,7729	74.933
RANPAK HOLDINGS CORP	6,72	-3,17%	13:10	6,67	6,99	96.810
RAPHAEL PHARMACEUTICAL INC.	1,4000		09/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,88	-0,01%	13:04	1,85	1,97	36.604
RAPID-LINE INC.	0,1950		09/06/2026	0,1950	0,1950	0
RAPID7 INC	7,14	0,49%	13:13	6,92	7,29	906.037
RAPPORT THERAPEUTICS, INC. COMMON STOCK	35,65	-0,53%	13:12	34,73	37,19	1.419.241
RARE EARTHS AMERICAS, INC.	18,7900	-2,44%	09/06/2026	18,2500	20,7916	4.088.009
RARE ELEMENT RESOURCES LTD	0,5450	-6,28%	09/06/2026	0,5171	0,6200	112.417
RAREX LIMITED	0,0200		09/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,17	0,63%	13:04	3,05	3,18	9.470
RAYMOND JAMES FINANCIAL	151,43	0,04%	13:13	150,66	153,14	7.357.800
RAYONIER ADVANCED MATERIALS INC	8,11	1,37%	13:10	7,99	8,18	206.519
RAYONIER INC	20,90	-0,38%	13:13	20,89	21,21	3.123.011
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,95	-4,79%	13:10	2,71	5,99	158.071
RB GLOBAL INC	106,52	0,31%	13:12	105,65	108,11	5.256.069
RBB BANCORP	24,5000	1,03%	09/06/2026	24,4050	24,8600	4.963.431
RBC BEARINGS INC	580,81	-1,96%	13:13	576,84	597,44	10.267.504
RC-P-C	11,8300	-4,29%	09/06/2026	11,8200	12,0850	10.966
RC-P-E	12,3858	-0,91%	09/06/2026	12,2900	12,4100	28.116

1 2 3 4 5 »