Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,73	40,82%	15:08	1,30	2,08	138.150.946
RADCOM LTD	11,45	0,53%	15:07	11,42	11,63	163.209
RADIAN GROUP	32,7700	1,39%	19/02/2026	32,0300	33,2400	49.508.916
RADIANT LOGISTICS INC	7,5800	-1,69%	19/02/2026	7,5300	7,7189	901.724

RADISSON MINING RESOURCES INC	0,5402	1,71%	19/02/2026	0,5326	0,5402	22.181
RADNET INC.	69,88	-0,88%	15:08	69,43	71,13	3.458.751
RADWARE LTD	24,25	-3,15%	15:08	24,13	25,38	449.247
RAFAEL HOLDINGS INC	1,2500	0,81%	19/02/2026	1,2300	1,2700	49.418
RAIL VISION LTD	6,5700	-1,20%	19/02/2026	6,0681	6,6150	278.430
RAIL VISION LTD. WARRANT	0,0402	9,54%	19/02/2026	0,0400	0,0475	26
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,64	0,38%	14:06	2,59	2,69	10.266
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2059	0,78%	19/02/2026	0,1950	0,2460	7.880
RAINFOREST RESOURCES INC	0,0001		19/02/2026	0,0001	0,0001	0
RAJAF	9,1800		19/02/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	43,7900	-0,36%	19/02/2026	43,2900	44,4700	79.119.772
RALLYBIO CORP	5,12	7,68%	14:49	4,80	5,45	156.084
RALPH LAUREN CORP	376,8400	-0,33%	19/02/2026	370,4500	379,5700	141.955.628
RAMACO RESOURCES INC	16,45	-1,61%	15:08	15,90	17,38	3.736.074
RAMACO RESOURCES INC.	12,88	-0,87%	15:00	12,50	13,37	96.178

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2400		19/02/2026	25,2000	25,2900	156.488
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4700	0,28%	19/02/2026	25,4150	25,4700	45.846
RAMBUS INC	102,96	-1,13%	15:08	102,30	106,78	23.471.115
RAND CAPITAL CP	11,00	1,01%	13:58	10,91	11,12	30.840
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0050	-0,05%	19/02/2026	10,0000	10,0300	1.764.882
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3920		19/02/2026	0,3920	0,3920	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4600		19/02/2026	10,4600	10,4600	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3500		19/02/2026	0,3500	0,3500	35
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		19/02/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	39,1400	4,29%	19/02/2026	38,0600	39,2900	126.435.351
RANGER ENERGY SERVICES INC	16,8400	1,63%	19/02/2026	16,5900	16,9800	1.555.848
RANI THERAPEUTICS HOLDINGS INC	1,29	-3,38%	15:06	1,26	1,36	264.078
RANPAK HOLDINGS CORP	5,6600	-1,39%	19/02/2026	5,5050	5,7600	1.401.869
RAPHAEL PHARMACEUTICAL INC.	1,4000		19/02/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,94	-0,76%	15:02	3,78	4,00	151.869
RAPID-LINE INC.	0,1937		19/02/2026	0,1937	0,1937	0
RAPID7 INC	6,82	-3,81%	15:08	6,79	7,36	1.858.331
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,58	-1,38%	15:08	26,78	30,44	2.990.165
RAPT THERAPEUTICS	57,87	0,12%	15:08	57,79	57,88	16.341.493
RARE ELEMENT RESOURCES LTD	0,6500	3,17%	19/02/2026	0,6300	0,7000	132.600
RAREX LIMITED	0,0228		19/02/2026	0,0228	0,0228	0
RAVE RESTAURANT GROUP INC	3,11	-1,89%	14:44	3,10	3,17	4.197
RAYMOND JAMES FINANCIAL	158,0300	-1,94%	19/02/2026	156,3901	159,6900	247.259.111
RAYONIER ADVANCED MATERIALS INC	7,8100	-2,50%	19/02/2026	7,5800	8,0200	3.390.930
RAYONIER INC	22,5500	-4,04%	19/02/2026	22,5200	23,5200	77.096.195
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,10	-2,15%	14:03	3,91	4,16	13.715
RB GLOBAL INC	103,6900	-3,52%	19/02/2026	102,1700	106,7100	235.552.573
RBB BANCORP	22,0600	-0,14%	19/02/2026	21,9100	22,2500	1.180.695
RBC BEARINGS INC	551,4200	-0,04%	19/02/2026	548,6400	555,6300	91.866.572
RC-P-C	12,0300	-0,99%	18/02/2026	11,8000	13,1600	126.820

1 2 3 4 5 »