Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,04 1,96% Data08/12/2025 0,99 1,05 1.502.328
RACRX 20,6000 -0,05% Data08/12/2025 20,6000 20,6000 0
RADCOM LTD 13,97 7,63% Data08/12/2025 13,04 13,98 1.684.167
RADIAN GROUP 34,4200 -0,89% Data08/12/2025 34,1000 34,7400 25.250.512
RADIANT LOGISTICS INC 6,43 0,94% Data08/12/2025 6,31 6,45 766.411
RADISSON MINING RESOURCES INC 0,5995 -3,31% Data08/12/2025 0,5909 0,6680 168.999
RADNET INC. 76,16 -3,09% Data08/12/2025 76,06 79,39 53.382.448
RADWARE LTD 23,84 0,38% Data08/12/2025 23,78 24,35 5.095.204
RAFAEL HOLDINGS INC 1,34 8,94% Data08/12/2025 1,22 1,39 604.742
RAIL VISION LTD 0,3717 -3,48% Data08/12/2025 0,3659 0,3895 171.789
RAIL VISION LTD. WARRANT 0,0900 Data08/12/2025 0,0740 0,0900 511
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 5,47 0,18% Data08/12/2025 5,42 5,99 57.194
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,3000 -0,99% Data08/12/2025 0,3000 0,3000 61
RAINFOREST RESOURCES INC 0,0001 Data08/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data08/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,33 0,45% Data08/12/2025 50,92 52,44 56.841.251
RALLYBIO CORP 0,6794 2,66% Data08/12/2025 0,6300 0,6823 159.559
RALPH LAUREN CORP 356,44 -3,25% Data08/12/2025 352,52 365,81 309.176.056
RAMACO RESOURCES INC 16,11 -8,67% Data08/12/2025 15,51 17,76 47.711.247
RAMACO RESOURCES INC. 11,24 -9,13% Data08/12/2025 11,22 12,48 989.120
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1450 -0,06% Data08/12/2025 25,1400 25,1800 36.485
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4350 0,34% Data08/12/2025 25,3500 25,4350 78.849
RAMBUS INC 104,07 2,43% Data08/12/2025 101,84 104,59 125.456.177
RAND CAPITAL CP 15,02 -0,56% Data08/12/2025 14,80 15,26 46.246
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data08/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4800 Data08/12/2025 10,4800 10,4800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data08/12/2025 0,4500 0,4500 94
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data08/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 37,68 -4,85% Data08/12/2025 37,55 38,79 175.350.587
RANGER ENERGY SERVICES INC 13,77 -1,36% Data08/12/2025 13,72 14,18 1.845.180
RANI THERAPEUTICS HOLDINGS INC 1,56 -1,89% Data08/12/2025 1,54 1,64 2.929.992
RANPAK HOLDINGS CORP 5,15 Data08/12/2025 5,10 5,23 1.470.634
RAPHAEL PHARMACEUTICAL INC. 0,7480 -25,20% Data08/12/2025 0,7480 0,7480 75
RAPID MICRO BIOSYSTEMS INC 3,98 Data08/12/2025 3,94 4,09 298.747
RAPID-LINE INC. 0,0900 Data08/12/2025 0,0900 0,0900 0
RAPID7 INC 16,09 0,75% Data08/12/2025 15,73 16,28 15.902.728
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,16 2,24% Data08/12/2025 27,96 30,96 8.425.709
RAPT THERAPEUTICS 34,94 1,38% Data08/12/2025 34,01 35,73 14.538.534
RARE ELEMENT RESOURCES LTD 1,0200 -1,92% Data08/12/2025 0,9900 1,0500 196.656
RAREX LIMITED 0,0150 -25,00% Data08/12/2025 0,0150 0,0158 750
RAVE RESTAURANT GROUP INC 2,94 1,03% Data08/12/2025 2,91 3,04 58.597
RAYMOND JAMES FINANCIAL 164,19 0,65% Data08/12/2025 162,54 165,47 171.143.611
RAYMOND JAMES FINANCIAL INC 25,3200 Data08/12/2025 25,3200 25,3500 485.005
RAYMOND JAMES FINANCIAL INC. 25,3200 Data08/12/2025 25,3200 25,3500 485.005
RAYONIER ADVANCED MATERIALS INC 6,28 -0,32% Data08/12/2025 6,27 6,45 1.955.592
RAYONIER INC 21,87 1,67% Data08/12/2025 21,53 22,04 26.576.752
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,68 -2,32% Data08/12/2025 1,65 1,78 47.865
RB GLOBAL INC 99,68 0,05% Data08/12/2025 99,18 100,47 75.896.352
RBB BANCORP 21,1700 -0,94% Data08/12/2025 21,0700 21,6500 1.336.293