Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,35 2,92% Ora15:45 3,09 3,44 6.282.596
RADCOM LTD 10,27 0,79% Ora15:44 10,13 10,40 327.996
RADIAN GROUP 36,73 0,18% Ora15:45 36,60 36,81 2.196.433
RADIANT LOGISTICS INC 8,46 -2,20% Ora15:40 8,43 8,77 111.558
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,46 7,63% Ora15:24 2,30 2,52 35.124
RADISSON MINING RESOURCES INC 0,7000 2,94% Data20/08/2026 0,6812 0,7030 24.290
RADNET INC. 76,82 -0,30% Ora15:45 75,86 78,29 7.504.990
RADWARE LTD 27,73 2,78% Ora15:43 27,08 27,75 543.693
RAFAEL HOLDINGS INC 2,15 16,22% Ora15:45 1,91 2,20 111.041
RAIL VISION LTD 5,1500 -8,53% Data20/08/2026 5,1400 5,4000 85.542
RAIL VISION LTD. WARRANT 0,0170 -10,53% Data19/08/2026 0,0170 0,0171 206
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8968 1,91% Ora15:42 0,8300 0,9694 131.699
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 63,67 -0,41% Ora15:44 63,16 64,67 4.956.213
RALLYBIO CORP 16,55 -0,30% Ora11:43 16,55 16,95 16.521
RALPH LAUREN CORP 372,73 0,06% Ora15:45 371,29 380,00 30.605.112
RAMACO RESOURCES INC 11,82 5,96% Ora15:45 11,30 11,93 3.691.154
RAMACO RESOURCES INC. 6,71 6,34% Ora15:42 6,32 6,80 67.094
RAMBUS INC 91,41 -0,80% Ora15:45 89,80 92,67 13.132.708
RAND CAPITAL CP 10,25 -0,68% Ora12:03 10,23 10,31 4.922
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1300 Data20/08/2026 10,1300 10,1300 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3450 -0,09% Data20/08/2026 0,3450 0,3450 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7900 Data20/08/2026 10,7900 10,7900 583
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -2,04% Data20/08/2026 0,2400 0,2450 1.193
RANGE RESOURCES CORP 41,08 1,00% Ora15:45 40,58 41,48 13.775.778
RANGER ENERGY SERVICES INC 17,12 -1,61% Ora15:44 17,00 17,65 251.694
RANI THERAPEUTICS HOLDINGS INC 0,8733 2,62% Ora15:44 0,8600 0,8974 203.994
RANK ONE COMPUTING CORPORATION 4,2000 -3,67% Data20/08/2026 4,2000 4,5400 70.497
RANPAK HOLDINGS CORP 5,13 1,49% Ora15:42 5,07 5,18 129.659
RAPID MICRO BIOSYSTEMS INC 1,66 -0,60% Ora15:43 1,64 1,71 88.233
RAPID-LINE INC. 1,8200 5,20% Data20/08/2026 0,7000 1,8200 424.437
RAPID7 INC 11,83 -0,17% Ora15:45 11,35 11,90 2.178.018
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,09 0,49% Ora15:43 47,48 48,50 877.601
RARE EARTHS AMERICAS, INC. 13,4500 -5,61% Data20/08/2026 13,3069 14,3450 950.202
RARE ELEMENT RESOURCES LTD 1,5600 8,33% Data20/08/2026 1,4400 1,6600 1.944.757
RAVE RESTAURANT GROUP INC 3,10 Ora13:47 3,02 3,12 4.499
RAYMOND JAMES FINANCIAL 175,66 1,92% Ora15:45 174,37 176,25 14.570.132
RAYONIER ADVANCED MATERIALS INC 8,71 1,46% Ora15:44 8,49 8,77 563.086
RAYONIER INC 21,12 -0,78% Ora15:45 21,08 21,41 10.362.015
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,76 -2,13% Ora15:25 2,76 2,87 3.386
RB GLOBAL INC 86,74 -0,74% Ora15:45 86,47 88,69 18.850.184
RBB BANCORP 26,5900 0,72% Data20/08/2026 26,0000 26,5900 1.823.622
RBC BEARINGS INC 505,58 0,19% Ora15:45 497,98 510,12 18.318.068
RBRS 0,9350 -1,58% Data20/08/2026 0,2625 0,9350 1.683
RC-P-C 12,5000 2,46% Data19/08/2026 12,1000 12,5000 65.063
RC-P-E 13,4000 0,75% Data20/08/2026 13,1869 13,4000 59.871
RCI HOSPITALITY HOLDINGS INC 30,70 -0,29% Ora15:45 30,44 31,10 398.322
RCM TECHNOLOGIES INC 40,80 -0,56% Ora15:41 40,74 41,43 655.056
RDE, INC. 0,8552 -0,27% Data20/08/2026 0,8500 0,8950 29.359