Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,1999	4,82%	15:59	5,9701	7,1385	130.582.433
RADCOM LTD	12,9400	-0,23%	15:58	12,7800	13,2300	226.459
RADIAN GROUP	35,2300	2,00%	15:59	34,6200	35,4450	4.282.937
RADIANT LOGISTICS INC	9,0800	-0,44%	15:59	9,0500	9,2700	177.167
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,4400	-0,22%	15:47	4,2500	4,5100	62.119
RADISSON MINING RESOURCES INC	0,6500	3,42%	16/06/2026	0,6209	0,6500	24.798
RADNET INC.	56,4200	-1,10%	15:59	56,1700	59,9800	8.088.574
RADWARE LTD	28,2700	-0,77%	15:59	27,8700	28,8200	785.895
RAFAEL HOLDINGS INC	2,5450	17,82%	15:59	2,0700	2,5799	422.937
RAIL VISION LTD	4,3900	-4,77%	16/06/2026	4,3000	4,5526	95.351
RAIL VISION LTD. WARRANT	0,0418		12/06/2026	0,0418	0,0418	5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,2100	-3,49%	15:56	2,0800	2,2499	18.467
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		12/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		16/06/2026	0,0001	0,0001	0
RAJAF	9,1800		16/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	68,7650	-0,01%	15:59	68,3800	69,9250	12.284.056
RALLYBIO CORP	15,9175	0,11%	15:47	15,7700	15,9950	67.883
RALPH LAUREN CORP	406,8200	-1,34%	15:59	405,9400	416,5150	33.199.341
RAMACO RESOURCES INC	13,8350	-5,69%	15:59	13,7850	14,8300	3.245.063

RAMACO RESOURCES INC.	9,8450	-3,29%	15:59	9,5400	10,5200	176.461
RAMBUS INC	132,4800	-7,54%	15:59	132,0200	144,1762	76.427.732
RAND CAPITAL CP	10,3450		15:25	10,3450	10,3450	1.293
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800		16/06/2026	10,0800	10,0800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		16/06/2026	0,3500	0,3600	684
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6200	0,09%	16/06/2026	10,6100	10,6200	45.677
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2870	-0,69%	16/06/2026	0,2870	0,2880	86
RANGE RESOURCES CORP	37,5150	0,15%	15:59	36,8900	37,9600	21.043.190
RANGER ENERGY SERVICES INC	15,1500	-2,76%	15:59	15,1500	15,6200	349.376
RANI THERAPEUTICS HOLDINGS INC	0,7697	0,21%	15:59	0,7300	0,7828	198.709
RANK ONE COMPUTING CORPORATION	4,6700	-0,21%	16/06/2026	4,6019	5,0200	289.148
RANPAK HOLDINGS CORP	7,4600	-1,84%	15:59	7,3500	7,8100	949.757
RAPHAEL PHARMACEUTICAL INC.	1,4000		16/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,6600	-3,49%	15:59	1,6600	1,7371	73.802
RAPID-LINE INC.	0,1950		16/06/2026	0,1950	0,1950	0
RAPID7 INC	6,9300	-3,35%	15:59	6,8850	7,3599	1.685.457
RAPPORT THERAPEUTICS, INC. COMMON STOCK	38,4400	0,47%	15:59	36,7600	38,6400	1.089.725
RARE EARTHS AMERICAS, INC.	17,1700	-3,70%	16/06/2026	16,6350	17,9600	2.328.492
RARE ELEMENT RESOURCES LTD	0,5700	-1,72%	16/06/2026	0,5610	0,5780	12.250
RAREX LIMITED	0,0200		16/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,2500	1,25%	15:53	3,1701	3,3050	19.537
RAYMOND JAMES FINANCIAL	158,2800	2,31%	15:59	156,7700	158,4650	26.593.562
RAYONIER ADVANCED MATERIALS INC	8,9700	-1,21%	15:59	8,8000	9,3000	742.797
RAYONIER INC	21,3300	-0,97%	15:59	21,1700	21,6800	7.077.056
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8350	-2,24%	15:59	2,8350	3,1800	6.252
RB GLOBAL INC	110,9000	0,44%	15:59	109,8000	111,6250	19.068.030
RBB BANCORP	25,7100	2,84%	16/06/2026	25,4900	26,0950	13.423.114
RBC BEARINGS INC	621,0700	0,67%	15:59	618,4500	630,0699	31.752.662
RC-P-C	12,7200	1,88%	16/06/2026	12,7200	12,7200	2.569
RC-P-E	12,5000	1,63%	16/06/2026	12,2186	12,5250	37.750

1 2 3 4 5 »