Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 7,15 -1,72% Ora11:38 6,75 7,22 13.408.200
RADCOM LTD 12,56 0,12% Ora11:37 12,49 12,87 132.704
RADIAN GROUP 36,63 2,86% Ora11:38 35,57 36,82 2.204.775
RADIANT LOGISTICS INC 9,05 0,11% Ora11:26 8,95 9,15 65.907
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,29 -2,05% Ora10:16 4,26 4,42 21.683
RADISSON MINING RESOURCES INC 0,5600 -5,08% Data23/06/2026 0,5551 0,6184 702.617
RADNET INC. 57,88 2,99% Ora11:38 56,43 58,08 2.326.737
RADWARE LTD 28,41 0,85% Ora11:36 28,10 28,55 117.901
RAFAEL HOLDINGS INC 2,67 Ora11:38 2,55 2,72 91.928
RAIL VISION LTD 4,3400 2,12% Data23/06/2026 4,2000 4,4550 80.147
RAIL VISION LTD. WARRANT 0,0210 -49,76% Data22/06/2026 0,0210 0,0210 2
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,06 -7,62% Ora11:29 2,04 2,32 25.350
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1912 -8,91% Data22/06/2026 0,1800 0,1912 1.415
RAINFOREST RESOURCES INC 0,0001 Data23/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data23/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 72,27 4,41% Ora11:37 69,85 72,72 7.453.366
RALLYBIO CORP 15,70 Ora11:11 15,63 15,93 73.261
RALPH LAUREN CORP 416,12 2,24% Ora11:38 409,01 417,07 9.088.326
RAMACO RESOURCES INC 12,67 -1,25% Ora11:38 12,22 12,81 1.783.716
RAMACO RESOURCES INC. 9,06 -3,51% Ora11:32 9,06 9,22 23.084
RAMBUS INC 126,70 -1,18% Ora11:38 126,12 131,29 23.072.443
RAND CAPITAL CP 10,22 -2,51% Ora10:12 10,22 10,22 1.349
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 Data23/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3220 -0,03% Data23/06/2026 0,3220 0,3220 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data23/06/2026 10,6100 10,6200 96
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2870 2,50% Data23/06/2026 0,2870 0,2870 31
RANGE RESOURCES CORP 36,47 -0,68% Ora11:38 35,93 36,71 5.199.120
RANGER ENERGY SERVICES INC 15,16 -2,16% Ora11:37 14,95 15,45 297.414
RANI THERAPEUTICS HOLDINGS INC 0,7779 3,03% Ora11:37 0,7502 0,7900 125.732
RANK ONE COMPUTING CORPORATION 4,3500 -2,03% Data23/06/2026 4,3500 4,5700 287.539
RANPAK HOLDINGS CORP 7,59 5,12% Ora11:37 7,24 7,64 450.384
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,70 0,59% Ora11:33 1,69 1,74 17.492
RAPID-LINE INC. 0,3020 54,87% Data23/06/2026 0,2477 0,3247 846
RAPID7 INC 6,98 3,64% Ora11:37 6,72 7,06 1.113.312
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,53 6,82% Ora11:36 39,52 41,77 1.822.077
RARE EARTHS AMERICAS, INC. 16,6700 -3,70% Data23/06/2026 15,8900 17,0800 2.351.087
RARE ELEMENT RESOURCES LTD 0,5100 -5,12% Data23/06/2026 0,5000 0,5430 66.675
RAREX LIMITED 0,0105 -38,24% Data23/06/2026 0,0105 0,0149 158
RAVE RESTAURANT GROUP INC 3,29 0,65% Ora11:27 3,25 3,39 98.065
RAYMOND JAMES FINANCIAL 156,47 -0,62% Ora11:38 154,75 156,97 9.206.715
RAYONIER ADVANCED MATERIALS INC 8,12 0,62% Ora11:38 7,96 8,18 190.798
RAYONIER INC 21,74 2,69% Ora11:37 21,29 21,89 3.347.657
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,94 2,62% Ora11:37 2,87 3,06 1.645
RB GLOBAL INC 113,13 4,30% Ora11:38 108,38 113,40 9.109.724
RBB BANCORP 25,8500 1,37% Data23/06/2026 25,3750 25,9250 7.171.514
RBC BEARINGS INC 643,76 1,63% Ora11:37 629,15 645,04 8.809.872
RC-P-C 12,2601 Data22/06/2026 12,2600 12,2601 8.398
RC-P-E 12,2400 -1,01% Data23/06/2026 12,0000 12,4499 85.313