Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,1850	-3,19%	15:59	3,1200	3,2900	4.387.959
RADCOM LTD	10,0500	0,20%	15:59	9,8100	10,0900	215.189
RADIAN GROUP	36,6700	-0,38%	15:59	36,3900	36,7750	4.310.779
RADIANT LOGISTICS INC	8,4450	0,42%	15:59	8,3150	8,5150	265.261
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,0800	-3,48%	15:37	2,0800	2,1450	5.769
RADISSON MINING RESOURCES INC	0,8898	-0,69%	04/09/2026	0,8800	0,8950	143.071
RADNET INC.	73,6800	-1,26%	15:59	73,3600	74,7000	7.918.780
RADWARE LTD	28,2900	-0,84%	15:59	28,1000	28,7000	788.975
RAFAEL HOLDINGS INC	2,5900	4,86%	15:58	2,5000	2,7400	173.958
RAIL VISION LTD	4,0600	-4,92%	04/09/2026	4,0100	4,5000	199.277
RAILTOWN AI TECHNOLOGIES INC.	0,2300	-6,66%	04/09/2026	0,2205	0,2379	5.952
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,8550	-1,22%	15:59	0,8500	0,9199	22.430
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1400	-6,67%	02/09/2026	0,1400	0,1400	43
RALLIANT CORPORATION COMMON STOCK	63,4700	1,16%	15:59	62,6700	63,9550	5.849.725
RALLYBIO CORP	16,7800	-0,56%	15:59	16,7500	16,9250	9.269
RALPH LAUREN CORP	351,1500	2,02%	15:59	340,8850	352,4750	34.895.498
RAMACO RESOURCES INC	8,7000		04/09/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	13,1850	6,76%	15:59	12,7900	13,6780	9.165.783
RAMACO RESOURCES INC.	6,8350	6,80%	15:59	6,4050	6,9100	200.920

RAMBUS INC	85,3375	1,18%	15:59	83,8200	86,3200	28.081.010
RAND CAPITAL CP	10,2900		04/09/2026	10,2900	10,5000	1.430
RANGE CAPITAL ACQUISITION CORP	10,7600		04/09/2026	10,7200	10,7600	108
RANGE CAPITAL ACQUISITION CORP II	10,1800	0,20%	04/09/2026	10,1800	10,1800	1.384
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		04/09/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2733	1,22%	04/09/2026	0,2733	0,2733	27
RANGE RESOURCES CORP	42,0100	-0,85%	15:59	41,6615	42,4150	13.027.881
RANGER ENERGY SERVICES INC	16,7900	-0,77%	15:59	16,5300	17,2450	335.515
RANI THERAPEUTICS HOLDINGS INC	0,8722	2,35%	15:59	0,8522	0,8823	141.105
RANK ONE COMPUTING CORPORATION	4,2300	1,93%	04/09/2026	4,1600	4,3300	53.074
RANPAK HOLDINGS CORP	4,5400	3,65%	15:59	4,4000	4,5600	288.984
RAPID MICRO BIOSYSTEMS INC	1,3000	-5,80%	15:59	1,2900	1,4900	219.660
RAPID-LINE INC.	0,0860	-14,00%	04/09/2026	0,0805	0,1200	2.356
RAPID7 INC	11,0000	-4,10%	15:59	10,8800	11,2900	4.964.590
RAPPORT THERAPEUTICS, INC. COMMON STOCK	45,7500	-3,99%	15:59	45,5300	48,0000	2.442.445
RARE EARTH AMERICAS INC	11,7300	-3,46%	04/09/2026	11,5500	12,1300	1.011.947
RARE ELEMENT RESOURCES LTD	0,9200	-5,15%	04/09/2026	0,9010	0,9599	218.481
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,0250	-0,82%	15:53	3,0100	3,0500	48.672
RAYMOND JAMES FINANCIAL	178,3000	-1,55%	15:59	177,2700	180,4100	17.751.476
RAYONIER ADVANCED MATERIALS INC	8,5000	-0,70%	15:59	8,4700	8,6450	800.535
RAYONIER INC	20,4500	0,64%	15:59	20,2000	20,8150	12.055.422
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,6300	0,38%	13:49	2,6000	2,6499	5.546
RB GLOBAL INC	83,5350	0,32%	15:59	81,7150	84,2000	11.628.791
RBB BANCORP	27,0700	1,50%	04/09/2026	26,5600	27,1650	1.221.074
RBC BEARINGS INC	488,5650	-0,45%	15:59	486,2000	497,5000	12.614.307
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,5000	1,05%	03/09/2026	12,2700	12,5000	4.913
RC-P-E	13,2399	0,66%	04/09/2026	13,1100	13,2399	8.434
RCI HOSPITALITY HOLDINGS INC	29,3800	2,23%	15:59	28,4300	29,3800	197.126

1 2 3 4 5 »