Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,71 -4,25% Ora14:51 2,68 2,87 4.236.877
RADCOM LTD 10,08 Ora14:15 10,05 10,17 70.378
RADIAN GROUP 34,12 0,24% Ora14:50 33,87 34,28 2.104.864
RADIANT LOGISTICS INC 8,75 -2,67% Ora14:43 8,74 8,96 316.389
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,05 1,94% Ora14:11 0,98 1,14 1.906
RADISSON MINING RESOURCES INC 0,7450 0,54% Data16/10/2026 0,7440 0,7650 23.490
RADNET INC. 69,17 0,53% Ora14:47 68,25 70,00 2.552.307
RADWARE LTD 28,69 5,63% Ora14:51 27,51 28,91 751.376
RAFAEL HOLDINGS INC 1,30 -6,47% Ora14:36 1,30 1,40 31.870
RAIL VISION LTD 2,9700 1,37% Data16/10/2026 2,9300 3,0300 54.327
RAILTOWN AI TECHNOLOGIES INC. 0,2087 -0,57% Data16/10/2026 0,2001 0,2107 30.307
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,6265 -0,02% Ora12:47 0,5994 0,6378 6.722
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1593 -6,29% Data15/10/2026 0,1593 0,1734 2.970
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data12/10/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 67,02 0,70% Ora14:50 66,76 67,86 4.668.400
RALLYBIO CORP 16,32 0,25% Ora13:56 16,23 16,43 19.052
RALPH LAUREN CORP 381,58 -1,02% Ora14:50 381,21 388,94 16.843.260
RAMACO RESOURCES INC 8,7000 Data16/10/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 7,59 -3,13% Ora14:51 7,56 8,13 3.199.019
RAMACO RESOURCES INC. 3,72 -5,82% Ora14:46 3,69 4,06 135.968
RAMBUS INC 92,10 5,56% Ora14:51 90,65 94,24 23.698.385
RAND CAPITAL CP 9,55 0,05% Ora13:22 9,55 9,56 1.070
RANGE CAPITAL ACQUISITION CORP 10,9500 1,11% Data16/10/2026 10,8800 10,9500 197
RANGE CAPITAL ACQUISITION CORP II 10,1700 -0,10% Data16/10/2026 10,1700 10,1850 11.462.241
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data16/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 11,54% Data16/10/2026 0,2900 0,2900 53
RANGE RESOURCES CORP 43,17 -0,12% Ora14:51 42,97 43,57 9.640.617
RANGER ENERGY SERVICES INC 14,95 2,05% Ora14:51 14,55 15,01 207.602
RANI THERAPEUTICS HOLDINGS INC 0,6470 1,00% Ora14:46 0,6330 0,6543 65.813
RANK ONE COMPUTING CORPORATION 3,6500 -5,44% Data16/10/2026 3,6350 3,7050 36.854
RANPAK HOLDINGS CORP 3,39 -2,02% Ora14:49 3,32 3,46 275.078
RANTIZO 4,39 -3,20% Ora13:35 4,30 4,55 28.028
RAPID MICRO BIOSYSTEMS INC 0,7988 4,50% Ora14:41 0,7700 0,8029 42.008
RAPID-LINE INC. 0,1250 -13,79% Data13/10/2026 0,1250 0,1250 625
RAPID7 INC 13,09 3,81% Ora14:50 12,59 13,21 1.618.054
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,67 3,99% Ora14:50 27,85 28,67 864.447
RARE EARTH AMERICAS INC 7,2200 0,14% Data16/10/2026 7,0200 7,5563 1.322.271
RARE ELEMENT RESOURCES LTD 0,8560 -6,96% Data16/10/2026 0,8560 0,9300 164.484
RAREX LIMITED 0,0050 -66,89% Data15/10/2026 0,0050 0,0050 4
RAVE RESTAURANT GROUP INC 2,15 -1,38% Ora14:45 2,15 2,23 39.340
RAYMOND JAMES FINANCIAL 153,86 -1,86% Ora14:50 153,28 156,43 16.367.868
RAYONIER ADVANCED MATERIALS INC 6,93 -0,82% Ora14:48 6,90 7,09 293.980
RAYONIER INC 18,69 -1,61% Ora14:50 18,64 19,07 6.754.564
RB GLOBAL INC 79,02 -6,26% Ora14:50 78,11 84,09 38.523.259
RBB BANCORP 25,7500 -0,04% Data16/10/2026 25,7200 26,2600 2.096.488
RBC BEARINGS INC 505,43 1,39% Ora14:50 499,69 508,81 13.033.471
RBRS 1,2000 Data15/10/2026 1,2000 1,2000 340
RC-P-C 10,5100 6,05% Data15/10/2026 10,5100 10,8800 17.405