Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,21 -8,33% Ora09:40 1,18 1,29 533.330
RADCOM LTD 12,11 -2,96% Ora15:58 12,08 12,41 140.108
RADIAN GROUP 34,16 -0,03% Ora09:40 34,07 34,19 7.757
RADIANT LOGISTICS INC 7,92 0,57% Ora15:59 7,87 8,03 135.155
RADISSON MINING RESOURCES INC 0,6413 0,20% Data10/04/2026 0,6299 0,6643 220.711
RADNET INC. 55,05 -0,69% Ora09:36 55,05 55,12 82.581
RADWARE LTD 23,52 0,62% Ora09:39 23,52 23,58 11.319
RAFAEL HOLDINGS INC 1,2600 -3,82% Ora15:59 1,2200 1,2900 36.197
RAIL VISION LTD 8,3400 -4,69% Data10/04/2026 8,3000 8,7500 90.205
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,13 -7,39% Ora09:40 2,12 2,35 3.170
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1600 -5,88% Data10/04/2026 0,1594 0,1600 1.145
RAINFOREST RESOURCES INC 0,0001 Data10/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data10/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,28 -0,30% Ora09:38 45,27 45,71 125.162
RALLYBIO CORP 8,30 -1,66% Ora09:38 8,30 8,33 2.161
RALPH LAUREN CORP 373,15 -1,77% Ora09:40 372,82 374,75 3.393.805
RAMACO RESOURCES INC 8,7000 Data10/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,18 -2,73% Ora09:40 13,18 13,36 222.414
RAMACO RESOURCES INC. 10,2300 1,79% Ora15:59 10,2261 10,5000 48.547
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2300 0,04% Data10/04/2026 25,1600 25,2300 222.100
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2900 Data10/04/2026 25,2450 25,2900 79.689
RAMBUS INC 110,35 -0,09% Ora09:40 109,72 111,01 1.253.955
RAND CAPITAL CP 11,1900 -0,67% Ora15:58 11,0400 11,1900 8.335
RANGE CAPITAL ACQUISITION CORP 10,5400 -0,05% Data10/04/2026 10,5400 10,5400 264.291
RANGE CAPITAL ACQUISITION CORP II 10,0000 Data10/04/2026 10,0000 10,0050 1.225.820
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3440 0,03% Data10/04/2026 0,3440 0,3440 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2956 -1,47% Data10/04/2026 0,2956 0,3300 296
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data10/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,47 1,47% Ora09:40 43,01 43,56 344.731
RANGER ENERGY SERVICES INC 17,10 1,12% Ora09:38 16,98 17,20 97.011
RANI THERAPEUTICS HOLDINGS INC 0,7301 -1,34% Ora09:39 0,7202 0,7340 7.811
RANK ONE COMPUTING CORPORATION 6,4100 -3,61% Data10/04/2026 5,5000 6,7300 480.526
RANPAK HOLDINGS CORP 3,69 -2,64% Ora09:40 3,69 3,74 4.453
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data10/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,1250 0,24% Ora15:59 2,0800 2,2000 99.492
RAPID-LINE INC. 0,1200 Data10/04/2026 0,1200 0,1200 0
RAPID7 INC 5,04 -0,59% Ora09:39 5,01 5,11 30.958
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,13 -0,12% Ora09:37 34,13 34,15 10.239
RARE ELEMENT RESOURCES LTD 0,6950 2,21% Data10/04/2026 0,6635 0,7200 30.485
RAREX LIMITED 0,0109 Data10/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,50 6,17% Ora09:39 2,50 2,50 499
RAYMOND JAMES FINANCIAL 145,66 -0,37% Ora09:40 144,86 145,85 244.894
RAYONIER ADVANCED MATERIALS INC 9,50 -0,42% Ora09:40 9,48 9,51 7.354
RAYONIER INC 21,06 -0,66% Ora09:40 21,06 21,23 222.392
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,71 1,92% Ora09:40 3,67 3,71 742
RB GLOBAL INC 102,75 -0,53% Ora09:39 102,62 102,75 274.136
RBB BANCORP 22,6300 -0,53% Data10/04/2026 22,2400 22,9600 1.304.122
RBC BEARINGS INC 597,00 -0,22% Ora09:40 591,24 600,11 1.505.811
RC-P-C 10,5000 -2,96% Data10/04/2026 10,5000 10,5000 1.638