Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,84	-1,90%	15:59	2,72	2,84	2.630.561
RADCOM LTD	10,12	-0,83%	15:59	9,99	10,23	153.217
RADIAN GROUP	34,72	2,18%	15:59	34,19	35,46	7.882.399
RADIANT LOGISTICS INC	8,67	-1,14%	15:59	8,63	8,83	101.752
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9500	-2,94%	15:55	0,9067	0,9700	4.191
RADISSON MINING RESOURCES INC	0,7203	-2,27%	21/10/2026	0,7110	0,7300	17.536
RADNET INC.	70,27	2,72%	15:59	68,11	70,38	3.247.579
RADWARE LTD	29,79	-1,62%	15:59	29,29	30,45	1.860.169
RAFAEL HOLDINGS INC	1,27	-2,12%	15:57	1,25	1,28	17.020
RAIL VISION LTD	3,3300	15,83%	21/10/2026	2,8780	3,5192	187.695
RAIL VISION LTD. WARRANT	0,0198	-1,00%	19/10/2026	0,0198	0,0199	6
RAILTOWN AI TECHNOLOGIES INC.	0,2224	1,23%	21/10/2026	0,2168	0,2500	25.901
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6194	11,00%	15:57	0,5336	0,7298	52.653
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593		15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	65,72	-5,15%	15:59	64,13	68,71	13.901.336
RALLYBIO CORP	16,40	1,11%	15:24	16,20	16,40	26.754
RALPH LAUREN CORP	381,88	0,32%	15:59	377,01	383,99	30.592.427
RAMACO RESOURCES INC	7,24	-0,62%	15:59	6,94	7,40	3.523.008

RAMACO RESOURCES INC.	3,87	2,38%	15:59	3,71	4,15	47.153
RAMBUS INC	85,76	-7,59%	15:59	85,02	90,50	31.203.635
RAND CAPITAL CP	9,99	3,58%	14:40	9,75	9,99	1.998
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		21/10/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		21/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9000		21/10/2026	10,9000	10,9000	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	-0,50%	21/10/2026	0,2600	0,2600	76
RANGE RESOURCES CORP	43,86	2,14%	15:59	42,10	43,94	21.338.743
RANGER ENERGY SERVICES INC	14,31	-3,83%	15:59	14,00	14,53	743.986
RANI THERAPEUTICS HOLDINGS INC	0,5845	-3,39%	15:59	0,5737	0,6285	207.559
RANK ONE COMPUTING CORPORATION	3,6000	-0,55%	21/10/2026	3,5600	3,6878	20.063
RANPAK HOLDINGS CORP	3,61	1,84%	15:59	3,44	3,66	387.001
RANTIZO	4,60	-0,02%	14:47	4,20	4,60	11.960
RAPHAEL PHARMACEUTICAL INC.	1,5100	7,86%	16/10/2026	1,5100	1,5100	151
RAPID MICRO BIOSYSTEMS INC	0,7954	-2,55%	15:50	0,7800	0,8500	47.014
RAPID7 INC	14,75	9,18%	15:59	13,64	14,75	8.087.357
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,48	5,67%	15:59	25,86	27,89	7.417.984
RARE EARTHS AMERICAS, INC.	7,7700	3,74%	21/10/2026	7,5100	7,8900	531.468
RARE ELEMENT RESOURCES LTD	0,8020	-2,31%	21/10/2026	0,7601	0,8250	200.735
RAREX LIMITED	0,0050		15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,20		15:58	2,16	2,28	12.859
RAYMOND JAMES FINANCIAL	159,19	2,25%	15:59	154,24	159,29	28.242.972
RAYONIER ADVANCED MATERIALS INC	6,82	-2,43%	15:59	6,77	7,02	654.892
RAYONIER INC	18,73	1,77%	15:59	18,41	18,96	19.209.511
RB GLOBAL INC	84,37	2,89%	15:59	82,01	85,12	25.942.025
RBB BANCORP	26,3550	0,86%	21/10/2026	25,6650	26,3800	3.029.824
RBC BEARINGS INC	477,67	-5,32%	15:59	465,72	499,65	64.960.061
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	9,8600	0,14%	20/10/2026	9,6800	9,8601	12.788
RC-P-E	10,6200	-1,30%	21/10/2026	10,4000	10,7900	190.979

1 2 3 4 5 »