Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,4032 -4,66% Ora15:54 0,3930 0,4300 340.753
RADCOM LTD 11,41 -3,79% Ora15:55 11,31 11,98 789.971
RADIAN GROUP 34,39 0,44% Ora15:55 33,76 34,43 9.162.382
RADIANT LOGISTICS INC 7,59 -7,50% Ora15:55 7,12 8,44 1.573.917
RADISSON MINING RESOURCES INC 0,5500 1,85% Data11/02/2026 0,5300 0,5500 67.359
RADNET INC. 65,28 -6,03% Ora15:55 63,61 70,69 12.572.524
RADWARE LTD 26,39 -4,76% Ora15:54 25,87 28,56 1.101.637
RAFAEL HOLDINGS INC 1,20 Ora15:05 1,19 1,20 24.545
RAIL VISION LTD 5,9900 -9,10% Data11/02/2026 5,3100 6,4900 12.790.669
RAIL VISION LTD. WARRANT 0,0591 Data11/02/2026 0,0402 0,0760 1.900
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,30 5,02% Ora15:55 2,24 2,39 28.823
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 Data05/02/2026 0,1917 0,2200 3.264
RAINFOREST RESOURCES INC 0,0001 Data11/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,42 -0,73% Ora15:55 41,40 44,12 16.631.443
RALLYBIO CORP 4,84 1,68% Ora15:50 4,70 4,89 43.718
RALPH LAUREN CORP 364,16 1,29% Ora15:55 357,63 368,75 55.644.092
RAMACO RESOURCES INC 16,23 -5,61% Ora15:55 16,03 17,35 5.883.148
RAMACO RESOURCES INC. 12,83 -2,90% Ora15:22 12,45 13,20 98.705
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1200 -0,16% Data11/02/2026 25,1100 25,2000 476.627
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3700 -0,35% Data11/02/2026 25,3500 25,6000 152.220
RAMBUS INC 95,92 -3,49% Ora15:55 94,30 102,00 46.453.711
RAND CAPITAL CP 10,99 -0,48% Ora12:06 10,83 11,13 23.146
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0300 0,10% Data11/02/2026 10,0200 10,0500 105.315
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 2,94% Data11/02/2026 0,3400 0,3600 1.505
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data11/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 -4,63% Data11/02/2026 0,3220 0,3500 79
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data11/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 36,60 0,60% Ora15:55 35,71 37,10 30.406.517
RANGER ENERGY SERVICES INC 16,18 -3,40% Ora15:54 15,94 16,84 452.281
RANI THERAPEUTICS HOLDINGS INC 1,26 -2,71% Ora15:55 1,21 1,32 246.189
RANPAK HOLDINGS CORP 5,89 0,60% Ora15:55 5,72 6,07 631.348
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,82 -9,16% Ora15:54 3,67 4,17 463.649
RAPID-LINE INC. 0,1937 Data11/02/2026 0,1937 0,1937 0
RAPID7 INC 7,06 -4,34% Ora15:55 7,06 7,58 3.789.348
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,01 1,34% Ora15:55 26,70 28,56 1.045.778
RAPT THERAPEUTICS 57,82 0,16% Ora15:55 57,73 57,82 36.610.404
RARE ELEMENT RESOURCES LTD 0,7200 -6,49% Data11/02/2026 0,7000 0,7800 348.984
RAREX LIMITED 0,0200 Data11/02/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,40 -2,30% Ora15:47 3,31 3,53 17.632
RAYMOND JAMES FINANCIAL 157,57 -0,65% Ora15:55 152,03 159,98 74.489.139
RAYONIER ADVANCED MATERIALS INC 8,30 -0,95% Ora15:55 8,18 8,65 1.024.758
RAYONIER INC 22,59 1,03% Ora15:54 22,53 23,41 15.149.820
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,24 1,19% Ora15:54 3,81 4,47 63.330
RB GLOBAL INC 100,99 -11,32% Ora15:55 97,73 114,48 104.997.223
RBB BANCORP 22,0000 -0,27% Data11/02/2026 21,8500 22,2500 1.423.950
RBC BEARINGS INC 548,76 -0,32% Ora15:54 546,96 563,51 29.118.921
RC-P-C 12,7500 -2,45% Data11/02/2026 12,6900 13,4800 49.521