Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,72 -2,49% Ora12:49 3,70 3,95 3.864.380
RADCOM LTD 12,95 -0,99% Ora12:48 12,85 13,11 270.006
RADIAN GROUP 39,85 1,48% Ora12:49 39,25 39,98 3.381.795
RADIANT LOGISTICS INC 8,54 -2,62% Ora12:42 8,54 8,74 92.870
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,15 -4,97% Ora12:29 3,03 3,28 50.526
RADISSON MINING RESOURCES INC 0,5700 -2,91% Data28/07/2026 0,5695 0,5850 6.027
RADNET INC. 62,23 -1,57% Ora12:49 61,29 63,42 3.320.554
RADWARE LTD 24,46 -13,29% Ora12:48 24,21 26,80 971.070
RAFAEL HOLDINGS INC 2,04 -2,88% Ora12:33 2,02 2,16 28.266
RAIL VISION LTD 4,1150 -2,49% Data28/07/2026 4,0565 4,4000 48.076
RAIL VISION LTD. WARRANT 0,0260 -9,72% Data28/07/2026 0,0185 0,0290 406
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,33 0,43% Ora12:46 1,33 1,38 1.520
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1500 Data27/07/2026 0,1400 0,1500 91
RALLIANT CORPORATION COMMON STOCK 67,25 -0,72% Ora12:49 67,14 70,89 21.865.944
RALLYBIO CORP 15,97 -1,15% Ora12:12 15,97 16,18 22.636
RALPH LAUREN CORP 370,61 -1,82% Ora12:48 367,57 375,15 17.787.643
RAMACO RESOURCES INC 9,62 -1,33% Ora12:49 9,18 9,89 2.398.246
RAMACO RESOURCES INC. 6,65 -1,95% Ora12:32 6,50 6,80 29.953
RAMBUS INC 83,36 -5,00% Ora12:48 82,83 91,97 35.324.384
RAND CAPITAL CP 10,23 1,59% Ora10:15 10,11 10,35 11.610
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 -0,10% Data28/07/2026 10,1100 10,1100 8.765
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3420 -9,52% Data28/07/2026 0,3420 0,3960 208
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7199 Data28/07/2026 10,7199 10,7200 129
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2539 -3,86% Data28/07/2026 0,2200 0,2601 394
RANGE RESOURCES CORP 39,65 3,63% Ora12:49 38,74 39,75 12.300.228
RANGER ENERGY SERVICES INC 14,83 2,06% Ora12:48 14,74 15,41 493.892
RANI THERAPEUTICS HOLDINGS INC 0,8038 -1,89% Ora12:48 0,7911 0,8300 80.273
RANK ONE COMPUTING CORPORATION 4,2700 -9,15% Data28/07/2026 4,2499 4,5600 744.778
RANPAK HOLDINGS CORP 5,91 -8,09% Ora12:48 5,79 6,30 171.792
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data28/07/2026 1,4000 1,4000 196
RAPID MICRO BIOSYSTEMS INC 2,02 -1,94% Ora12:27 2,00 2,10 11.085
RAPID7 INC 9,47 -1,51% Ora12:49 9,35 9,97 2.485.979
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,23 -1,74% Ora12:49 40,99 42,56 1.074.222
RARE EARTHS AMERICAS, INC. 9,4400 -7,09% Data28/07/2026 9,1201 10,2000 1.195.519
RARE ELEMENT RESOURCES LTD 0,4000 3,63% Data28/07/2026 0,3852 0,4100 11.309
RAVE RESTAURANT GROUP INC 3,06 -0,97% Ora12:42 3,05 3,23 8.255
RAYMOND JAMES FINANCIAL 176,23 -0,54% Ora12:49 174,63 177,07 14.847.635
RAYONIER ADVANCED MATERIALS INC 8,46 -3,48% Ora12:46 8,37 8,74 303.438
RAYONIER INC 21,97 -0,54% Ora12:49 21,83 22,12 2.813.352
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,81 -2,85% Data28/07/2026 2,81 2,81 3.164
RB GLOBAL INC 115,66 -0,80% Ora12:49 114,78 115,84 9.169.616
RBB BANCORP 26,5600 Data28/07/2026 26,4850 26,9100 3.747.164
RBC BEARINGS INC 553,86 -3,91% Ora12:49 553,69 571,14 13.837.142
RBRS 1,2000 1.088,12% Data28/07/2026 1,2000 1,2000 0
RC-P-C 12,1950 -3,21% Data28/07/2026 12,1950 12,2800 4.939
RC-P-E 12,5600 0,56% Data28/07/2026 12,4100 12,7100 66.769
RCI HOSPITALITY HOLDINGS INC 26,29 -0,92% Ora11:41 26,20 26,44 36.842
RCM TECHNOLOGIES INC 28,94 0,28% Ora12:17 28,53 29,16 136.765
RDE, INC. 0,9080 3,06% Data28/07/2026 0,8900 0,9225 19.443