Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	69,26	-0,87%	15:59	68,11	71,12	23.716.641
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,85	2,78%	15:47	1,76	1,85	27.203
E. I. DU PONT DE NEMOURS AND COMPANY	54,4700	0,52%	15/04/2026	54,3850	54,5000	71.900
E. I. DU PONT DE NEMOURS AND COMPANY	68,6000	0,88%	15/04/2026	68,2000	68,9000	145.844
E.I. DU PONT DE NEMOURS AND COM	46,73	1,45%	15:59	46,00	46,80	19.192.745
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9000		15/04/2026	0,9000	0,9000	113
EAGLE BANCORP INC	27,35	0,15%	15:59	27,08	27,40	903.791
EAGLE BANCORP MONTANA INC	21,9400	-0,14%	15/04/2026	21,7000	22,0600	762.261
EAGLE CAPITAL GROWTH FUND INC	9,6800	-4,54%	15/04/2026	9,6400	10,1500	92.550
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,8000	-0,03%	15/04/2026	38,3800	38,9000	519.610
EAGLE MATERIALS INC	197,60	0,25%	15:59	195,18	199,91	12.936.701
EAGLE PHARMACEUTICALS INC	0,3500	2,64%	15/04/2026	0,0850	0,3500	105
EAGLE PLAINS RESOURCES LTD	0,1500		15/04/2026	0,1500	0,1500	13.725
EAGLE POINT CREDIT COMPANY	4,00	-0,99%	15:59	3,95	4,08	1.785.127
EAGLE POINT CREDIT COMPANY INC	25,15	0,40%	15:16	25,13	25,15	40.961
EAGLE POINT CREDIT COMPANY INC	25,1100	-0,04%	15/04/2026	25,1000	25,1101	17.602
EAGLE POINT CREDIT COMPANY INC	25,10		15:55	25,10	25,13	16.845
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,3500	1,00%	15/04/2026	24,1800	24,3500	97.035
EAGLE POINT CREDIT COMPANY INC.	23,8199	0,68%	15/04/2026	23,6000	23,8199	105.903

EAGLE POINT CREDIT COMPANY INC.	18,5000	0,79%	15/04/2026	18,3900	18,5000	108.780
EAGLE POINT INCOME COMPANY INC	9,8200	1,45%	15/04/2026	9,7300	9,9000	1.028.095
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9668	0,11%	15/04/2026	24,9668	24,9668	10.761
EAST WEST BANCORP INC	115,92	-1,21%	15:59	115,68	117,54	20.251.155
EASTERLY GOVERNMENT PROPERTIES INC	23,2400	0,09%	15/04/2026	23,0600	23,2450	5.345.851
EASTERN BANKSHARES INC	20,74	0,29%	15:59	20,65	20,88	6.958.334
EASTERN CO	21,93	-1,86%	15:57	21,61	22,33	138.420
EASTERN INTERNATIONAL LTD.	0,9805	1,08%	14:58	0,9800	1,0300	19.879
EASTGROUP PROPERTIES INC	196,82	0,73%	15:59	196,11	198,61	19.674.780
EASTMAN CHEMICAL CO	73,35	0,82%	15:59	72,09	74,07	9.647.048
EASTMAN KODAK	12,82	0,16%	15:59	12,54	13,00	3.026.704
EASTSIDE DISTILLING, INC.	2,34	-2,71%	15:58	2,30	2,47	833.323
EATON CORPORATION, PLC	392,75	-0,58%	15:59	387,66	395,96	127.483.454
EATON VANCE CALIFORNIA MIT	10,2600	-0,68%	15/04/2026	10,2500	10,3050	107.863
EATON VANCE EN EQTY INCM FD II	22,00	-0,54%	15:59	21,95	22,17	1.232.515
EATON VANCE ENHANCED EQTY INCM	19,89	-0,15%	15:59	19,78	19,92	1.368.830
EATON VANCE FLOATING RTE INCM	10,8	-0,55%	15/04/2026	10,7	10,8	560.202
EATON VANCE INSURED MUNI BD	9,8600	-0,20%	15/04/2026	9,8200	9,8900	8.923
EATON VANCE LTD DURATION INC F	9,4900	0,11%	15/04/2026	9,4300	9,5300	20.831
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,6200	-1,48%	15/04/2026	18,6200	18,7800	75.337
EATON VANCE MUNICIPAL INCOME TRUST	10,60	-0,05%	15:56	10,58	10,62	121.837
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	16,9900	-0,82%	15/04/2026	16,9800	17,1100	335.332
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,5000	-0,93%	15/04/2026	8,4500	8,5600	11.144
EATON VANCE SENIOR FLOATING-RATE FUND	10,51	0,57%	15:59	10,46	10,53	649.282
EATON VANCE SHORT DUR DIV INC	10,8000	-1,10%	15/04/2026	10,7700	10,9200	1.836
EATON VANCE SR INCOME TR	5,01		15:34	5,01	5,03	46.881
EATON VANCE TAX ADV DIV INC	25,54	-0,35%	15:59	25,38	25,65	1.050.864
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,330	-0,39%	15/04/2026	15,130	15,350	7.190
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,4900	-0,48%	15/04/2026	14,2800	14,5300	36.413
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,5000	-0,48%	15/04/2026	14,4100	14,5400	48.807

1 2 3 4 5 »