Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	86,54	-0,55%	15:59	83,85	87,80	53.404.160
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,7980	2,15%	16:00	0,7900	0,8029	32.213
E. I. DU PONT DE NEMOURS AND COMPANY	53,8500	-0,74%	12/01/2026	53,8500	54,0300	55.250
E. I. DU PONT DE NEMOURS AND COMPANY	67,7500	0,01%	12/01/2026	67,2501	67,7600	342.138
E.I. DU PONT DE NEMOURS AND COM	43,43	-0,87%	15:59	43,26	44,00	62.799.319

E2GOLD INC	0,0047	-20,34%	12/01/2026	0,0047	0,0047	2
E3 METALS CORP	0,7946	10,06%	12/01/2026	0,7850	0,8150	11.069
E79 RESOURCES CORP	0,1111		12/01/2026	0,1111	0,1111	0
EA SERIES TRUST	31,11	1,74%	12:47	30,58	31,11	131.471
EA SERIES TRUST	28,5154	0,73%	12/01/2026	28,1600	28,5154	163.137
EA SERIES TRUST	29,2565	0,08%	12/01/2026	29,0900	29,3000	288.586
EA SERIES TRUST	43,4200	0,98%	12/01/2026	43,0200	43,5200	792.762
EA SERIES TRUST	126,2180	0,02%	12/01/2026	126,0200	126,2182	68.284
EAGLE BANCORP	20,1300	1,56%	12/01/2026	19,7700	20,2300	398.292
EAGLE BANCORP INC	21,69	-1,32%	15:59	21,55	22,09	1.264.750
EAGLE CAPITAL MANAGEMENT	33,8300		12/01/2026	33,6549	33,8325	3.432.662
EAGLE FINANCIAL SERVICES, INC.	39,4100	-0,23%	12/01/2026	39,3300	39,7000	299.910
EAGLE MATERIALS INC	239,91	1,80%	15:59	233,68	242,53	53.400.813
EAGLE PHARMACEUTICALS INC	0,3400	-10,53%	12/01/2026	0,3400	0,3800	81
EAGLE PLAINS RESOURCES LTD	0,1198	-0,17%	12/01/2026	0,1150	0,1198	1.557

EAGLE POINT CREDIT COMPANY	5,74	-2,80%	15:59	5,69	5,75	5.541.770
EAGLE POINT CREDIT COMPANY INC	25,26	0,38%	12:35	25,19	25,27	48.133
EAGLE POINT CREDIT COMPANY INC	23,7100	0,47%	12/01/2026	23,6000	23,7550	21.624
EAGLE POINT CREDIT COMPANY INC	24,85	0,08%	14:15	24,71	24,87	118.742
EAGLE POINT CREDIT COMPANY INC.	25,0300	-0,56%	12/01/2026	24,9800	25,0300	282.213
EAGLE POINT CREDIT COMPANY INC.	19,9200	0,15%	12/01/2026	19,7822	19,9200	270.294
EAGLE POINT INCOME COMPANY INC	11,0100	-1,96%	12/01/2026	10,8500	11,1013	3.540.243
EAGLE POINT INCOME COMPANY INC	24,6525	-0,27%	12/01/2026	24,6102	24,6600	237.206
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EARGO INC	2,5700		12/01/2026	2,5700	2,5700	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,60	-6,67%	16:00	5,53	6,00	31.791
EARTHRENEW INC	0,1030		12/01/2026	0,1030	0,1030	0
EARTHSTONE ENERGY	21,1700		12/01/2026	21,1700	21,1700	0
EAST WEST BANCORP INC	115,05	-2,04%	16:00	114,82	116,66	77.500.173
EASTERLY GOVERNMENT PROPERTIES INC	22,3600		12/01/2026	22,1522	22,5000	9.203.935
EASTERN BANKSHARES INC	19,30	-0,72%	16:00	19,10	19,37	12.979.144
EASTERN CO	18,20	0,11%	16:00	18,16	18,30	25.940
EASTERN INTERNATIONAL LTD	1,64	5,81%	16:00	1,42	1,87	526.958
EASTGROUP PROPERTIES INC	183,27	-0,43%	15:59	182,92	184,60	8.587.629
EASTMAN CHEMICAL CO	68,42	-0,50%	15:59	67,46	69,12	33.040.470
EASTMAN KODAK	7,47	-4,23%	15:59	7,43	7,67	3.614.407
EASTSIDE DISTILLING, INC.	2,21	7,80%	16:00	1,99	2,27	1.305.212
EASYJET PLC	6,9000		09/01/2026	6,9000	6,9000	0
EASYJET PLC ADR	6,5200	-2,69%	12/01/2026	6,5200	6,6200	13.699
EATON CORPORATION, PLC	329,10	1,41%	16:00	323,14	330,17	287.606.476
EATON VANCE CA MUNI INCM	10,1900	0,20%	12/01/2026	10,1500	10,2100	276.995
EATON VANCE EN EQTY INCM FD II	23,46	0,73%	15:57	23,19	23,46	2.247.119
EATON VANCE ENHANCED EQTY INCM	20,92	0,14%	15:55	20,72	20,93	1.197.129
EATON VANCE FLOATING RTE INCM	11,5	0,79%	15:59	11,5	11,6	1.105.957
EATON VANCE INSURED CA MUNI II	10,1800		12/01/2026	10,1800	10,1800	0

1 2 3 4 5 »