Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	69,84	1,37%	15:59	68,26	70,30	23.197.563
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,82	-0,14%	15:59	1,75	1,84	14.327
E. I. DU PONT DE NEMOURS AND COMPANY	54,1901		14/04/2026	54,1901	54,1901	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,0000	0,37%	14/04/2026	67,6050	68,0000	359.924
E.I. DU PONT DE NEMOURS AND COM	46,05	-1,36%	15:59	45,68	46,57	22.765.803
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9000	-0,55%	14/04/2026	0,9000	0,9000	4.351
EAGLE BANCORP INC	27,29	2,56%	15:59	26,95	27,60	2.200.882
EAGLE BANCORP MONTANA INC	21,9700	0,18%	14/04/2026	21,6501	21,9750	920.873
EAGLE CAPITAL GROWTH FUND INC	10,1400	-2,03%	14/04/2026	10,1400	10,1500	2.180
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,8100	0,15%	14/04/2026	38,5000	39,0000	293.132
EAGLE MATERIALS INC	197,19	-2,17%	15:59	195,94	201,60	17.041.213
EAGLE PHARMACEUTICALS INC	0,3410	-84,07%	14/04/2026	0,3410	0,3410	0
EAGLE PLAINS RESOURCES LTD	0,1500	-0,27%	14/04/2026	0,1500	0,1500	1.275
EAGLE POINT CREDIT COMPANY	4,04	5,08%	15:59	3,86	4,07	2.303.760
EAGLE POINT CREDIT COMPANY INC	25,05	-0,36%	15:33	25,05	25,15	179.694
EAGLE POINT CREDIT COMPANY INC	25,10	-0,08%	15:20	25,10	25,11	2.510
EAGLE POINT CREDIT COMPANY INC	25,12	0,08%	11:35	25,11	25,12	2.512
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,1100	-0,66%	14/04/2026	24,1100	24,2700	117.150
EAGLE POINT CREDIT COMPANY INC.	23,6600		14/04/2026	23,6600	23,7500	9.464

EAGLE POINT CREDIT COMPANY INC.	18,3550	0,03%	14/04/2026	18,3000	18,4800	291.220
EAGLE POINT INCOME COMPANY INC	9,6800		14/04/2026	9,6001	9,7700	1.173.080
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9400	0,08%	14/04/2026	24,9200	24,9400	35.265
EAST WEST BANCORP INC	117,38	-0,43%	15:59	116,50	118,33	14.358.310
EASTERLY GOVERNMENT PROPERTIES INC	23,2200	0,04%	14/04/2026	22,9988	23,2700	6.097.038
EASTERN BANKSHARES INC	20,69	0,07%	15:59	20,45	20,74	4.609.485
EASTERN CO	22,67	3,91%	15:59	21,72	22,69	205.972
EASTERN INTERNATIONAL LTD.	0,9701	-2,99%	11:25	0,9428	0,9831	2.163
EASTGROUP PROPERTIES INC	195,54	0,23%	15:59	193,83	196,10	9.518.921
EASTMAN CHEMICAL CO	72,77	-1,39%	15:59	70,88	73,60	20.872.344
EASTMAN KODAK	12,80	3,31%	16:00	11,97	13,00	5.540.650
EASTSIDE DISTILLING, INC.	2,40	0,84%	15:59	2,34	2,55	1.070.300
EATON CORPORATION, PLC	395,10	-1,69%	15:59	389,50	401,34	152.043.445
EATON VANCE CALIFORNIA MIT	10,3300	0,10%	14/04/2026	10,2300	10,3400	274.158
EATON VANCE EN EQTY INCM FD II	22,13	0,09%	15:59	21,97	22,23	1.064.290
EATON VANCE ENHANCED EQTY INCM	19,91	-0,45%	15:52	19,80	19,97	811.891
EATON VANCE FLOATING RTE INCM	10,8	0,56%	14/04/2026	10,8	10,9	467.022
EATON VANCE INSURED MUNI BD	9,8800	-0,20%	14/04/2026	9,8500	9,9300	9.979
EATON VANCE LTD DURATION INC F	9,4800	-0,21%	14/04/2026	9,4100	9,4900	21.226
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,9000	1,56%	14/04/2026	18,6200	18,9000	78.870
EATON VANCE MUNICIPAL INCOME TRUST	10,57	0,04%	15:55	10,56	10,62	357.530
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,1300	0,12%	14/04/2026	17,0700	17,2000	558.575
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,5800	1,66%	14/04/2026	8,4700	8,5800	14.509
EATON VANCE SENIOR FLOATING-RATE FUND	10,46	-0,76%	15:59	10,42	10,53	566.648
EATON VANCE SHORT DUR DIV INC	10,9200	1,39%	14/04/2026	10,7900	10,9400	4.335
EATON VANCE SR INCOME TR	5,00	-0,30%	15:07	5,00	5,02	68.705
EATON VANCE TAX ADV DIV INC	25,61	-0,47%	15:59	25,51	25,79	1.588.085
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,390	0,85%	14/04/2026	15,320	15,420	14.851
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,5600	1,82%	14/04/2026	14,3300	14,6100	30.096
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,5700	1,67%	14/04/2026	14,3700	14,5700	36.512

1 2 3 4 5 »