MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
E*TRADE Financial Corporation	54,40	-1,13	15:59:59	53,94	54,93	2.004.936
E.W. Scripps Company (The) Class A	0,00		00:00:00	0,00	0,00	0.0
ECA Marcellus Trust I Common Units of Beneficial I	0,0000		00:00:00	0,0000	0,0000	0.0
EDAP TMS S.A. - American Depositary Shares, each r	2,91	+2,11	15:59:25	2,88	2,95	19.225
EMC Insurance Group Inc	24,34	-0,65	16:00:02	24,17	24,87	0.0
EMCOR Group, Inc	75,02	+0,01	15:59:56	74,88	75,36	322.519
EMCORE Corporation	4,55	-1,09	15:59:58	4,50	4,60	96.214
ENDRA Life Sciences Inc	3,56	+7,55	15:59:33	3,31	3,69	230.473
ENGlobal Corporation	1,00	+0,03	14:26:20	1,00	1,02	32.594
ENI S.p.A	0,00		00:00:00	0,00	0,00	0.0
EOG Resources, Inc	123,99	+3,79	15:59:59	121,17	124,18	2.846.327
EP Energy Corporation Class A	2,25	+8,70	15:59:55	2,12	2,35	1.504.263
EPAM Systems, Inc	136,77	-0,98	15:59:50	136,35	138,54	266.617
EPR Properties	67,53	-2,02	15:59:50	67,19	69,00	446.797
EQT Corporation	46,78	-3,03	15:59:59	46,64	49,12	2.382.986
EQT Midstream Partners, LP Common Units representi	54,85	-1,40	15:59:59	54,44	56,38	410.410
EQUINOR ASA	0,00		00:00:00	0,00	0,00	0.0
ESCO Technologies Inc	67,15	-0,96	15:59:47	66,27	67,72	36.420
ETFMG Alternative Harvest ETF	38,98	-1,32	16:00:00	37,35	39,82	1.299.709
ETFMG Drone Economy Strategy ETF	38,57	-0,85	16:00:02	38,57	38,71	0.0
ETFMG Prime Cyber Security ETF	39,64	+0,41	16:00:02	39,15	39,76	0.0
ETFMG Video Game Tech ETF	47,10	-0,63	16:00:02	47,00	47,29	0.0
ETFS Physical Palladium Shares	100,47	+0,73	15:47:13	100,30	100,76	21.090
ETRACS 2xLeveraged Diversified High Income ETN	19,71	-0,84	14:03:54	19,71	19,84	4.619
ETRACS Alerian MLP Index ETN	17,31	-0,97	15:59:45	17,30	17,56	83.006
ETRACS Monthly Pay 2X Leveraged Closed-End Fund ET	15,70	-0,25	15:59:00	15,67	15,80	114.866
ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN	15,81	-0,24	15:55:21	15,61	15,97	336.648
ETRACS Monthly Pay 2x Leveraged Dow Jones Select D	74,27	-1,34	15:00:16	74,27	75,00	1.148
ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN S	15,60	-1,45	16:00:02	15,52	16,00	0.0
ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN	0,00		00:00:00	0,00	0,00	0.0