| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| E*TRADE Financial Corporation | 54,40 | -1,13 | 15:59:59 | 53,94 | 54,93 | 2.004.936 |
| E.W. Scripps Company (The) Class A | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| ECA Marcellus Trust I Common Units of Beneficial I | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| EDAP TMS S.A. - American Depositary Shares, each r | 2,91 | +2,11 | 15:59:25 | 2,88 | 2,95 | 19.225 |
| EMC Insurance Group Inc | 24,34 | -0,65 | 16:00:02 | 24,17 | 24,87 | 0.0 |
| EMCOR Group, Inc | 75,02 | +0,01 | 15:59:56 | 74,88 | 75,36 | 322.519 |
| EMCORE Corporation | 4,55 | -1,09 | 15:59:58 | 4,50 | 4,60 | 96.214 |
| ENDRA Life Sciences Inc | 3,56 | +7,55 | 15:59:33 | 3,31 | 3,69 | 230.473 |
| ENGlobal Corporation | 1,00 | +0,03 | 14:26:20 | 1,00 | 1,02 | 32.594 |
| ENI S.p.A | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| EOG Resources, Inc | 123,99 | +3,79 | 15:59:59 | 121,17 | 124,18 | 2.846.327 |
| EP Energy Corporation Class A | 2,25 | +8,70 | 15:59:55 | 2,12 | 2,35 | 1.504.263 |
| EPAM Systems, Inc | 136,77 | -0,98 | 15:59:50 | 136,35 | 138,54 | 266.617 |
| EPR Properties | 67,53 | -2,02 | 15:59:50 | 67,19 | 69,00 | 446.797 |
| EQT Corporation | 46,78 | -3,03 | 15:59:59 | 46,64 | 49,12 | 2.382.986 |
| EQT Midstream Partners, LP Common Units representi | 54,85 | -1,40 | 15:59:59 | 54,44 | 56,38 | 410.410 |
| EQUINOR ASA | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| ESCO Technologies Inc | 67,15 | -0,96 | 15:59:47 | 66,27 | 67,72 | 36.420 |
| ETFMG Alternative Harvest ETF | 38,98 | -1,32 | 16:00:00 | 37,35 | 39,82 | 1.299.709 |
| ETFMG Drone Economy Strategy ETF | 38,57 | -0,85 | 16:00:02 | 38,57 | 38,71 | 0.0 |
| ETFMG Prime Cyber Security ETF | 39,64 | +0,41 | 16:00:02 | 39,15 | 39,76 | 0.0 |
| ETFMG Video Game Tech ETF | 47,10 | -0,63 | 16:00:02 | 47,00 | 47,29 | 0.0 |
| ETFS Physical Palladium Shares | 100,47 | +0,73 | 15:47:13 | 100,30 | 100,76 | 21.090 |
| ETRACS 2xLeveraged Diversified High Income ETN | 19,71 | -0,84 | 14:03:54 | 19,71 | 19,84 | 4.619 |
| ETRACS Alerian MLP Index ETN | 17,31 | -0,97 | 15:59:45 | 17,30 | 17,56 | 83.006 |
| ETRACS Monthly Pay 2X Leveraged Closed-End Fund ET | 15,70 | -0,25 | 15:59:00 | 15,67 | 15,80 | 114.866 |
| ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN | 15,81 | -0,24 | 15:55:21 | 15,61 | 15,97 | 336.648 |
| ETRACS Monthly Pay 2x Leveraged Dow Jones Select D | 74,27 | -1,34 | 15:00:16 | 74,27 | 75,00 | 1.148 |
| ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN S | 15,60 | -1,45 | 16:00:02 | 15,52 | 16,00 | 0.0 |
| ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 |
| |< | < Precedente | Pagina 1/8 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
