Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 124,43 -1,50% Ora15:59 124,43 128,26 49.707.660
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 2,57 -3,75% Ora15:55 2,53 2,70 34.848
E. I. DU PONT DE NEMOURS AND COMPANY 54,1700 Data30/06/2025 54,1700 54,1700 17.659
E. I. DU PONT DE NEMOURS AND COMPANY 69,7300 0,69% Data30/06/2025 69,2400 70,2000 165.469
E.I. DU PONT DE NEMOURS AND COM 68,56 -0,46% Ora15:59 67,73 68,82 27.383.308
E2GOLD INC 0,0069 Data30/06/2025 0,0069 0,0069 0
E2OPEN PARENT HOLDINGS INC 3,24 Ora15:59 3,23 3,24 1.425.360
E3 METALS CORP 0,6300 7,14% Data30/06/2025 0,6290 0,6300 630
E79 RESOURCES CORP 0,1111 Data30/06/2025 0,1111 0,1111 0
EAGLE BANCORP 16,6700 -0,18% Data30/06/2025 16,3600 16,9528 1.309.929
EAGLE BANCORP INC 19,49 5,01% Ora15:59 18,70 19,72 10.505.801
EAGLE CAPITAL GROWTH FUND INC 9,8600 Data30/06/2025 9,8600 9,8600 0
EAGLE FINANCIAL SERVICES, INC. 30,6200 0,62% Data30/06/2025 30,5500 31,1850 939.667
EAGLE MATERIALS INC 202,31 -1,20% Ora15:59 201,00 204,93 15.605.223
EAGLE PHARMACEUTICALS INC 2,9000 Data30/06/2025 2,9000 2,9000 29
EAGLE POINT CREDIT COMPANY 7,66 1,12% Ora15:59 7,56 7,66 6.817.032
EAGLE POINT CREDIT COMPANY INC 24,75 -0,44% Ora15:53 24,75 24,90 102.772
EAGLE POINT CREDIT COMPANY INC 23,1600 0,22% Data30/06/2025 23,1600 23,1700 585.763
EAGLE POINT CREDIT COMPANY INC 23,61 0,51% Ora14:08 23,52 23,61 25.081
EAGLE POINT CREDIT COMPANY INC 24,45 -0,61% Ora15:50 24,45 24,55 110.078
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,3000 0,13% Data30/06/2025 23,2500 23,3400 52.751
EAGLE POINT CREDIT COMPANY INC. 25,0000 -0,12% Data30/06/2025 24,9800 25,0714 83.900
EAGLE POINT CREDIT COMPANY INC. 19,7100 1,13% Data30/06/2025 19,4900 19,7800 524.503
EAGLE POINT INCOME COMPANY INC 13,6700 -0,58% Data30/06/2025 13,5500 13,8000 26.246
EAGLE POINT INCOME COMPANY INC 24,3500 0,21% Data30/06/2025 24,3100 24,3500 54.203
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC. 24,9901 0,12% Data30/06/2025 24,9600 25,0000 294.883
EAGLE ROYALTIES LTD. 0,0750 Data30/06/2025 0,0750 0,0750 0
EAPBF 0,8395 Data30/06/2025 0,8395 0,8395 0
EARLYWORKS CO LTD ADS 1,80 -5,76% Ora16:00 1,77 1,99 90.439
EARTHRENEW INC 0,0590 Data30/06/2025 0,0590 0,0590 0
EAST WEST BANCORP INC 100,95 -0,16% Ora16:00 100,89 102,35 30.982.737
EASTERLY GOVERNMENT PROPERTIES INC 22,2000 -0,22% Data30/06/2025 21,9100 22,2600 11.715.650
EASTERN BANKSHARES INC 15,25 0,26% Ora16:00 15,20 15,38 10.346.726
EASTERN CO 22,96 -1,71% Ora15:05 22,80 23,79 68.064
EASTGROUP PROPERTIES INC 167,28 -0,16% Ora15:59 163,65 167,28 13.985.542
EASTMAN CHEMICAL CO 74,66 -2,03% Ora15:59 74,58 76,13 118.704.848
EASTMAN KODAK 5,65 -1,74% Ora15:59 5,63 5,83 2.803.911
EASTSIDE DISTILLING, INC. 1,48 10,45% Ora16:00 1,16 1,65 4.663.965
EASYJET PLC 6,8800 Data27/06/2025 6,8800 6,8800 0
EASYJET PLC ADR 7,3100 -0,27% Data30/06/2025 7,2900 7,3700 6.981
EAT BEYOND GLOBAL HOLDINGS INC 0,1300 -18,75% Data30/06/2025 0,1232 0,1494 2.080
EATON CORPORATION, PLC 357,04 1,08% Ora15:59 352,16 358,29 182.623.256
EATON VANCE CA MUNI INCM 9,6850 -0,05% Data30/06/2025 9,6400 9,7500 253.563
EATON VANCE EN EQTY INCM FD II 24,21 0,75% Ora15:59 24,06 24,29 2.453.476
EATON VANCE ENHANCED EQTY INCM 20,94 0,48% Ora15:59 20,84 21,00 1.304.089
EATON VANCE FLOATING RTE INCM 12,5 0,97% Ora15:59 12,4 12,5 996.548
EATON VANCE INSURED CA MUNI BD 8,9200 0,56% Data30/06/2025 8,8400 8,9200 3.693
EATON VANCE INSURED MUNI BD 9,6700 0,94% Data30/06/2025 9,5935 9,6700 1.403.630
EATON VANCE INSURED NY BD 9,2900 0,43% Data30/06/2025 9,2700 9,3100 1.263