Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	53,60	-3,70%	14:01	52,78	56,41	33.772.256
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,33	0,76%	13:10	1,33	1,44	12.395
E. I. DU PONT DE NEMOURS AND COMPANY	53,0000	-2,09%	12/05/2026	53,0000	54,0100	94.181
E. I. DU PONT DE NEMOURS AND COMPANY	68,3720	0,31%	12/05/2026	68,0200	68,3720	79.517
E.I. DU PONT DE NEMOURS AND COM	51,53	1,95%	14:01	50,37	51,64	18.646.960
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9380	1,96%	12/05/2026	0,9290	0,9390	17.916
EAGLE BANCORP INC	24,76	-2,52%	13:59	24,67	25,42	846.980
EAGLE BANCORP MONTANA INC	22,4300	-0,04%	12/05/2026	22,1500	22,6000	649.281
EAGLE CAPITAL GROWTH FUND INC	9,9000		12/05/2026	9,9000	9,9000	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	37,1000	-0,70%	12/05/2026	37,1000	37,8500	192.326
EAGLE MATERIALS INC	198,13	-1,93%	13:59	197,88	202,10	4.883.970
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK	10,87	5,13%	13:58	10,18	11,05	1.059.383
EAGLE PHARMACEUTICALS INC	0,3750		12/05/2026	0,3750	0,3750	0
EAGLE PLAINS RESOURCES LTD	0,1491	6,50%	12/05/2026	0,1491	0,1500	5.517
EAGLE POINT CREDIT COMPANY	4,08	-0,12%	14:01	4,02	4,09	827.617
EAGLE POINT CREDIT COMPANY INC	25,33	-0,04%	11:37	25,25	25,35	59.957
EAGLE POINT CREDIT COMPANY INC	25,1600		08/05/2026	25,1600	25,1600	0
EAGLE POINT CREDIT COMPANY INC	25,1700	-0,04%	07/05/2026	25,1600	25,1700	128.795
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,9500	1,27%	12/05/2026	23,4623	24,0400	1.082.851

EAGLE POINT CREDIT COMPANY INC.	23,9100	-0,54%	12/05/2026	23,7847	24,1900	715.674
EAGLE POINT CREDIT COMPANY INC.	19,0000	-0,68%	12/05/2026	18,9000	19,0000	48.317
EAGLE POINT INCOME COMPANY INC	10,5000	0,10%	12/05/2026	10,4000	10,5400	1.006.047
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8753	-0,58%	12/05/2026	24,8601	24,9800	152.361
EAST WEST BANCORP INC	119,36	-1,28%	14:01	118,85	121,32	13.767.091
EASTERLY GOVERNMENT PROPERTIES INC	22,9800	0,57%	12/05/2026	22,6100	23,0399	10.542.213
EASTERN BANKSHARES INC	19,32	-0,87%	14:01	19,29	19,54	1.793.685
EASTERN CO	21,11	-5,44%	13:42	20,96	21,70	193.354
EASTERN INTERNATIONAL LTD.	0,8326	-2,05%	12:43	0,8326	0,9400	83
EASTGROUP PROPERTIES INC	203,19	-0,40%	14:00	202,66	204,89	6.216.063
EASTMAN CHEMICAL CO	74,18	-0,08%	14:01	73,75	74,86	7.802.256
EASTMAN KODAK	10,45	1,80%	14:01	10,01	10,48	1.495.193
EASTSIDE DISTILLING, INC.	1,79	-0,83%	14:01	1,77	1,85	156.982
EATON CORPORATION, PLC	407,72	1,54%	14:01	400,56	409,10	133.635.081
EATON VANCE CALIFORNIA MIT	10,3200	-0,77%	12/05/2026	10,3050	10,3399	108.649
EATON VANCE EN EQTY INCM FD II	22,64	0,80%	13:40	22,34	22,71	553.785
EATON VANCE ENHANCED EQTY INCM	19,99	0,71%	13:58	19,86	20,04	565.197
EATON VANCE FLOATING RTE INCM	11,0	-0,18%	12/05/2026	11,0	11,1	829.305
EATON VANCE INSURED MUNI BD	9,9300	-0,60%	12/05/2026	9,9100	10,0000	12.442
EATON VANCE LTD DURATION INC F	9,3800	-0,21%	12/05/2026	9,3300	9,4400	26.499
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8300	0,27%	12/05/2026	18,7900	18,9800	223.550
EATON VANCE MUNICIPAL INCOME TRUST	10,75	0,66%	13:56	10,65	10,77	491.584
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,0100	-0,58%	12/05/2026	16,9626	17,0900	187.995
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,3900	-0,71%	12/05/2026	8,3500	8,4500	7.442
EATON VANCE SENIOR FLOATING-RATE FUND	10,51	-0,14%	14:00	10,47	10,51	439.478
EATON VANCE SHORT DUR DIV INC	10,8400	-0,46%	12/05/2026	10,8200	10,9300	3.642
EATON VANCE SR INCOME TR	4,98	0,05%	13:57	4,98	5,00	115.543
EATON VANCE TAX ADV DIV INC	26,50	0,11%	13:59	26,40	26,63	463.312
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,360	-0,26%	12/05/2026	15,240	15,440	9.016
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,7000	-0,07%	12/05/2026	14,5900	14,7800	39.161

1 2 3 4 5 »