Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	66,84	-3,48%	15:59	66,51	71,23	43.352.969
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,80	-4,87%	15:59	1,80	1,85	4.982
E. I. DU PONT DE NEMOURS AND COMPANY	54,7500	0,51%	16/04/2026	54,7500	54,7500	21.900
E. I. DU PONT DE NEMOURS AND COMPANY	68,1000	-0,73%	16/04/2026	68,1000	68,1000	34.186
E.I. DU PONT DE NEMOURS AND COM	47,36	1,29%	15:59	46,76	48,08	26.988.767
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9248	2,76%	16/04/2026	0,9248	0,9248	3.237
EAGLE BANCORP INC	27,95	2,21%	15:59	27,63	28,43	1.143.783
EAGLE BANCORP MONTANA INC	21,7100	-1,05%	16/04/2026	21,6600	22,1400	6.991
EAGLE CAPITAL GROWTH FUND INC	9,9300	2,58%	16/04/2026	9,7000	9,9700	248
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,2700	-1,37%	16/04/2026	38,1300	38,8100	2.755
EAGLE MATERIALS INC	201,39	1,94%	15:59	201,33	209,00	17.636.574
EAGLE PHARMACEUTICALS INC	2,1400	511,43%	16/04/2026	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,1597	6,47%	16/04/2026	0,1500	0,1597	7.698
EAGLE POINT CREDIT COMPANY	4,04	1,00%	15:59	4,00	4,07	2.216.513
EAGLE POINT CREDIT COMPANY INC	25,18	0,12%	13:19	25,15	25,20	21.647
EAGLE POINT CREDIT COMPANY INC	25,1100		16/04/2026	25,1100	25,1100	25
EAGLE POINT CREDIT COMPANY INC	25,1000		16/04/2026	25,1000	25,1250	51.832
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,3400	-0,04%	16/04/2026	24,2850	24,4000	114.325
EAGLE POINT CREDIT COMPANY INC.	23,7900	-0,13%	16/04/2026	23,6700	23,8100	1.308

EAGLE POINT CREDIT COMPANY INC.	18,5000		16/04/2026	18,4900	18,5200	415.436
EAGLE POINT INCOME COMPANY INC	9,8200		16/04/2026	9,7000	9,8500	7.414
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9700	0,01%	16/04/2026	24,9700	24,9700	0
EAST WEST BANCORP INC	118,00	1,80%	15:59	117,09	119,89	15.822.901
EASTERLY GOVERNMENT PROPERTIES INC	23,0700	-0,73%	16/04/2026	23,0400	23,3800	53.822
EASTERN BANKSHARES INC	21,04	1,50%	15:59	20,95	21,49	9.342.464
EASTERN CO	22,59	2,73%	15:45	21,88	22,73	42.939
EASTERN INTERNATIONAL LTD.	1,00	-0,99%	15:59	0,99	1,03	2.981
EASTGROUP PROPERTIES INC	200,90	2,04%	15:59	197,14	201,59	10.405.746
EASTMAN CHEMICAL CO	73,81	0,63%	15:59	72,14	74,43	19.729.219
EASTMAN KODAK	13,15	2,49%	15:59	12,66	13,26	3.458.766
EASTSIDE DISTILLING, INC.	2,40	2,79%	15:59	2,33	2,47	797.612
EATON CORPORATION, PLC	406,43	3,49%	16:00	394,55	410,91	158.158.594
EATON VANCE CALIFORNIA MIT	10,2700	0,10%	16/04/2026	10,2500	10,3000	1.037
EATON VANCE EN EQTY INCM FD II	22,10	-0,09%	15:59	22,03	22,31	1.736.058
EATON VANCE ENHANCED EQTY INCM	19,98	0,30%	15:38	19,96	20,16	924.186
EATON VANCE FLOATING RTE INCM	10,8	0,28%	16/04/2026	10,7	10,8	8.683
EATON VANCE INSURED MUNI BD	9,8600		16/04/2026	9,8400	9,8900	10.185
EATON VANCE LTD DURATION INC F	9,5000	0,11%	16/04/2026	9,4800	9,5500	19.133
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,5400	-0,43%	16/04/2026	18,5200	18,7300	2.095
EATON VANCE MUNICIPAL INCOME TRUST	10,63	0,47%	15:59	10,61	10,65	210.075
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,0500	0,35%	16/04/2026	17,0100	17,2300	4.348
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,4900	-0,12%	16/04/2026	8,4300	8,5000	8.982
EATON VANCE SENIOR FLOATING-RATE FUND	10,57	0,57%	15:59	10,50	10,61	567.483
EATON VANCE SHORT DUR DIV INC	10,7700	-0,28%	16/04/2026	10,7300	10,8000	3.726
EATON VANCE SR INCOME TR	5,01	0,22%	15:46	4,99	5,06	237.583
EATON VANCE TAX ADV DIV INC	25,93	1,15%	15:58	25,78	26,00	665.507
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,270	-0,39%	16/04/2026	15,100	15,300	5.375
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,4700	-0,14%	16/04/2026	14,3600	14,4800	32.297
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,5000		16/04/2026	14,4100	14,5400	39.701

1 2 3 4 5 »