Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 79,00 -0,53% Ora09:51 78,10 79,30 2.658.555
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,8159 0,39% Ora09:50 0,8150 0,8298 2.917
E. I. DU PONT DE NEMOURS AND COMPANY 54,2750 -0,14% Data26/12/2025 54,2750 55,0000 35.984
E. I. DU PONT DE NEMOURS AND COMPANY 68,0800 -0,67% Data26/12/2025 66,8700 68,2800 250.126
E.I. DU PONT DE NEMOURS AND COM 40,96 0,16% Ora09:51 40,64 40,99 2.307.840
E2GOLD INC 0,0020 Data26/12/2025 0 0 0
E3 METALS CORP 0,6500 4,84% Data26/12/2025 0,6500 0,6800 7.150
E79 RESOURCES CORP 0,1111 Data26/12/2025 0,1111 0,1111 0
EA SERIES TRUST 26,3970 0,08% Data26/12/2025 26,3970 26,3970 2.640
EA SERIES TRUST 29,0560 0,21% Data26/12/2025 29,0000 29,1100 1.624.230
EA SERIES TRUST 123,1570 0,41% Data26/12/2025 123,1570 123,1570 24.631
EAGLE BANCORP INC 21,15 -0,35% Ora09:46 21,00 21,22 65.078
EAGLE BANCORP MONTANA INC 20,0400 1,31% Data29/12/2025 19,7800 20,1100 4.148
EAGLE CAPITAL GROWTH FUND INC 10,6700 0,57% Data29/12/2025 10,6700 10,6700 21
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,9700 -0,89% Data29/12/2025 39,9700 40,7600 8.154
EAGLE MATERIALS INC 212,96 0,28% Ora09:48 210,67 212,96 818.247
EAGLE PHARMACEUTICALS INC 2,1400 548,48% Data29/12/2025 2,1400 2,1400 0
EAGLE PLAINS RESOURCES LTD 0,1200 9,09% Data26/12/2025 0,1200 0,1200 2.436
EAGLE POINT CREDIT COMPANY 5,72 0,18% Ora09:50 5,69 5,72 508.190
EAGLE POINT CREDIT COMPANY INC 25,07 0,25% Ora09:40 25,07 25,07 0
EAGLE POINT CREDIT COMPANY INC 24,8000 Data29/12/2025 24,7200 24,8100 76.851
EAGLE POINT CREDIT COMPANY INC 24,9902 -0,99% Ora15:19 24,9500 25,0951 38.831
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,7500 -0,20% Data26/12/2025 24,7000 24,8000 112.118
EAGLE POINT CREDIT COMPANY INC. 25,1756 -0,10% Data26/12/2025 25,1452 25,1800 109.589
EAGLE POINT CREDIT COMPANY INC. 23,5100 Data29/12/2025 23,4400 23,5100 564
EAGLE POINT CREDIT COMPANY INC. 19,6925 0,01% Data26/12/2025 19,6516 19,7200 121.325
EAGLE POINT INCOME COMPANY INC 11,3100 -1,74% Data29/12/2025 11,2000 11,5500 35.129
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6300 0,24% Data29/12/2025 24,5800 24,6300 517
EAGLE POINT INCOME COMPANY INC. 24,9700 -0,08% Data26/12/2025 24,9700 24,9900 117.359
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 4,9600 3,33% Data29/12/2025 4,7600 5,4400 39.108
EARTHRENEW INC 0,0931 2,31% Data26/12/2025 0,0931 0,1149 822
EAST WEST BANCORP INC 114,14 -0,59% Ora09:49 113,32 114,82 387.438
EASTERLY GOVERNMENT PROPERTIES INC 21,2600 -0,23% Data29/12/2025 21,1600 21,4000 111.721
EASTERN BANKSHARES INC 18,62 -0,16% Ora09:50 18,61 18,80 501.519
EASTERN CO 19,9000 -2,74% Data29/12/2025 19,8300 20,6400 132.818
EASTERN INTERNATIONAL LTD 0,9998 -19,37% Ora09:50 0,9272 1,2400 45.303
EASTGROUP PROPERTIES INC 180,85 0,01% Ora09:51 180,53 180,85 126.471
EASTMAN CHEMICAL CO 63,89 0,24% Ora09:51 63,54 64,06 1.061.457
EASTMAN KODAK 8,53 -0,81% Ora09:50 8,49 8,68 176.926
EASTSIDE DISTILLING, INC. 1,83 -1,48% Ora09:50 1,80 1,86 97.239
EASYJET PLC 6,9000 Data26/12/2025 6,9000 6,9000 0
EASYJET PLC ADR 6,7500 -1,46% Data26/12/2025 6,6000 6,7500 99.225
EATON CORPORATION, PLC 321,78 0,10% Ora09:51 320,05 321,82 15.821.755
EATON VANCE CALIFORNIA MIT 10,0100 -0,89% Data29/12/2025 9,9800 10,1100 8.168
EATON VANCE EN EQTY INCM FD II 23,42 0,52% Ora09:51 23,35 23,47 178.356
EATON VANCE ENHANCED EQTY INCM 20,54 0,12% Ora09:50 20,53 20,54 58.951
EATON VANCE FLOATING RTE INCM 11,3 -0,83% Ora09:49 11,3 11,3 21.523
EATON VANCE INSURED MUNI BD 9,7000 0,31% Data29/12/2025 9,6600 9,7100 48.442
EATON VANCE LTD DURATION INC F 9,9400 -0,20% Data29/12/2025 9,9300 9,9800 33.697