Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	65,63	0,77%	15:59	64,50	67,19	27.759.142
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,81	0,40%	15:59	1,75	1,84	2.723
E. I. DU PONT DE NEMOURS AND COMPANY	54,1901	-1,09%	13/04/2026	54,1900	54,2100	42.106
E. I. DU PONT DE NEMOURS AND COMPANY	67,7500	-0,73%	13/04/2026	67,7100	68,0000	47.696
E.I. DU PONT DE NEMOURS AND COM	47,14	-0,23%	15:59	46,52	47,30	18.078.535
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9050	9,56%	13/04/2026	0,7980	0,9100	15.295
EAGLE BANCORP INC	26,59	0,28%	15:59	26,30	26,76	1.554.481
EAGLE BANCORP MONTANA INC	21,9300	0,05%	13/04/2026	21,5950	21,9650	1.155.843
EAGLE CAPITAL GROWTH FUND INC	10,3500	2,48%	13/04/2026	10,3500	10,3500	7.638
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,7500	0,16%	13/04/2026	38,3100	39,0800	624.263
EAGLE MATERIALS INC	201,82	1,18%	15:59	194,08	202,37	10.685.832
EAGLE PHARMACEUTICALS INC	0,3410		13/04/2026	0,3410	0,3410	0
EAGLE PLAINS RESOURCES LTD	0,1504	7,43%	13/04/2026	0,1350	0,1533	43.507
EAGLE POINT CREDIT COMPANY	3,81	-0,39%	15:59	3,71	3,83	2.026.649
EAGLE POINT CREDIT COMPANY INC	25,00	-0,40%	14:41	24,96	25,01	38.827
EAGLE POINT CREDIT COMPANY INC	25,0900	-0,04%	13/04/2026	25,0900	25,0900	2.735
EAGLE POINT CREDIT COMPANY INC	25,13		14:12	25,09	25,13	2.513
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,2700	-0,57%	13/04/2026	24,2700	24,2700	92.784
EAGLE POINT CREDIT COMPANY INC.	23,6600	0,17%	13/04/2026	23,5500	23,6600	143.664

EAGLE POINT CREDIT COMPANY INC.	18,3499	0,33%	13/04/2026	18,2750	18,3501	264.239
EAGLE POINT INCOME COMPANY INC	9,6800	0,52%	13/04/2026	9,5200	9,6800	924.498
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9200	0,08%	13/04/2026	24,9200	24,9200	19.238
EAST WEST BANCORP INC	117,40	1,60%	15:59	114,48	117,61	14.287.084
EASTERLY GOVERNMENT PROPERTIES INC	23,2100	0,69%	13/04/2026	22,7600	23,2100	6.725.701
EASTERN BANKSHARES INC	20,74	-0,46%	15:59	20,40	20,80	7.209.824
EASTERN CO	22,29	2,58%	15:59	21,28	22,44	71.131
EASTERN INTERNATIONAL LTD.	0,8829	-2,45%	15:06	0,8829	0,9838	2.684
EASTGROUP PROPERTIES INC	192,96	-0,50%	15:59	191,56	193,88	5.540.450
EASTMAN CHEMICAL CO	74,13	-0,17%	15:59	72,82	74,77	10.839.963
EASTMAN KODAK	11,94	-1,28%	15:59	11,38	12,01	5.244.813
EASTSIDE DISTILLING, INC.	2,30	2,68%	15:59	2,22	2,35	246.032
EATON CORPORATION, PLC	403,51	0,13%	15:59	395,18	404,75	125.913.538
EATON VANCE CALIFORNIA MIT	10,3250	0,24%	13/04/2026	10,2400	10,3300	355.108
EATON VANCE EN EQTY INCM FD II	21,69	1,83%	15:59	21,28	21,69	1.912.563
EATON VANCE ENHANCED EQTY INCM	19,68	1,06%	15:59	19,39	19,69	1.501.708
EATON VANCE FLOATING RTE INCM	10,8	0,47%	13/04/2026	10,7	10,8	1.220.736
EATON VANCE INSURED MUNI BD	9,8700	-0,20%	10/04/2026	9,8400	9,9000	8.528
EATON VANCE LTD DURATION INC F	9,5000	-0,73%	10/04/2026	9,4700	9,5500	19.646
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,6100	-0,05%	13/04/2026	18,5800	18,6800	268.933
EATON VANCE MUNICIPAL INCOME TRUST	10,63	-0,09%	15:59	10,62	10,66	198.011
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,1100	0,12%	13/04/2026	17,0000	17,1150	352.278
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,3400	0,24%	10/04/2026	8,3000	8,3800	19.641
EATON VANCE SENIOR FLOATING-RATE FUND	10,52	0,11%	15:59	10,50	10,55	358.555
EATON VANCE SHORT DUR DIV INC	10,7200	-0,74%	10/04/2026	10,6700	10,8400	4.202
EATON VANCE SR INCOME TR	5,00	0,30%	15:58	4,99	5,00	72.592
EATON VANCE TAX ADV DIV INC	25,51	0,28%	15:58	25,30	25,60	1.384.727
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,020	-0,27%	10/04/2026	14,980	15,140	12.587
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,1300	0,28%	10/04/2026	14,0700	14,1900	29.094
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,1900	-0,70%	10/04/2026	14,1100	14,3500	131.797

1 2 3 4 5 »