Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	129,63	-10,58%	15:59	129,28	146,98	163.992.142
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,02	-2,40%	15:57	1,01	1,04	58.683
E. I. DU PONT DE NEMOURS AND COMPANY	54,1350	-0,67%	10/10/2025	54,0238	54,5300	110.435
E. I. DU PONT DE NEMOURS AND COMPANY	68,3600	-1,03%	10/10/2025	67,5700	68,9500	594.800
E.I. DU PONT DE NEMOURS AND COM	73,70	-5,32%	16:00	73,68	78,87	136.185.199
E2GOLD INC	0,0033		10/10/2025	0,0033	0,0033	0
E3 METALS CORP	0,8380	-0,36%	10/10/2025	0,8380	0,8670	36.621
E79 RESOURCES CORP	0,1111		10/10/2025	0,1111	0,1111	0
EA SERIES TRUST	29,60	7,71%	15:05	29,52	29,93	82.737
EA SERIES TRUST	24,4060	-3,89%	10/10/2025	24,4060	25,3000	9.762

EA SERIES TRUST	27,5356	-2,70%	10/10/2025	27,5356	28,3600	103.451
EA SERIES TRUST	39,4600	-1,64%	10/10/2025	39,4600	40,2200	90.758
EA SERIES TRUST	113,7280	-2,74%	10/10/2025	113,7277	117,3392	35.142
EAGLE BANCORP	16,6800	-1,77%	10/10/2025	16,6800	17,1600	354.800
EAGLE BANCORP INC	20,23	-3,48%	16:00	20,20	21,50	2.777.464
EAGLE CAPITAL MANAGEMENT	30,8700	-2,62%	10/10/2025	30,8500	31,6450	4.883.634
EAGLE FINANCIAL SERVICES, INC.	35,9900	-2,86%	10/10/2025	35,9900	37,2300	277.123
EAGLE MATERIALS INC	228,17	-2,50%	15:59	228,17	236,40	20.657.910
EAGLE PHARMACEUTICALS INC	1,6000		10/10/2025	1,6000	1,6000	0
EAGLE PLAINS RESOURCES LTD	0,1100	-8,33%	10/10/2025	0,1100	0,1200	3.036
EAGLE POINT CREDIT COMPANY	6,65	-1,34%	15:59	6,56	6,79	8.183.831
EAGLE POINT CREDIT COMPANY INC	25,03	-0,32%	15:21	25,03	25,18	20.117
EAGLE POINT CREDIT COMPANY INC	23,3300	-0,09%	10/10/2025	23,3100	23,4750	53.659
EAGLE POINT CREDIT COMPANY INC	23,75		12:22	23,75	23,75	0
EAGLE POINT CREDIT COMPANY INC.	25,1500		10/10/2025	25,1500	25,2783	69.439
EAGLE POINT CREDIT COMPANY INC.	19,5200	-0,71%	10/10/2025	19,5199	19,7300	202.461
EAGLE POINT INCOME COMPANY INC	12,5000	-1,65%	10/10/2025	12,5000	12,8200	1.751.250
EAGLE POINT INCOME COMPANY INC	24,6100	0,04%	10/10/2025	24,5450	24,6500	88.596
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC.	25,0520	-0,05%	10/10/2025	25,0200	25,0800	180.374
EAGLE ROYALTIES LTD.	0,0750		10/10/2025	0,0750	0,0750	0
EARGO INC	2,5700		10/10/2025	2,5700	2,5700	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	2,72	-9,63%	16:00	2,67	3,16	95.613
EARTHRENEW INC	0,1020	3,87%	10/10/2025	0,1020	0,1020	612
EARTHSTONE ENERGY	21,1700		10/10/2025	21,1700	21,1700	0
EAST WEST BANCORP INC	99,28	-5,41%	16:00	99,05	106,21	55.948.081
EASTERLY GOVERNMENT PROPERTIES INC	21,3300	-1,20%	10/10/2025	21,2850	21,7400	10.613.019
EASTERN BANKSHARES INC	17,82	-4,14%	16:00	17,79	19,05	53.128.262
EASTERN CO	21,31	-4,74%	15:59	21,26	22,15	92.844
EASTERN INTERNATIONAL LTD	0			0	0	0
EASTGROUP PROPERTIES INC	166,12	-2,61%	16:00	166,12	171,01	7.178.583
EASTMAN CHEMICAL CO	58,19	-4,67%	15:59	57,94	61,47	35.947.835
EASTMAN KODAK	6,37	-4,14%	15:59	6,33	6,70	2.495.615
EASTSIDE DISTILLING, INC.	3,19	-3,42%	15:59	2,97	3,38	2.513.104
EASYJET PLC	6,2400	4,00%	10/10/2025	6,2400	6,2400	1.248
EASYJET PLC ADR	6,1700	-1,28%	10/10/2025	6,1700	6,1900	5.553
EATON CORPORATION, PLC	369,35	-2,08%	15:59	369,33	387,62	215.640.274
EATON VANCE CA MUNI INCM	10,1300	0,30%	10/10/2025	10,1100	10,1600	312.004
EATON VANCE EN EQTY INCM FD II	23,61	-2,56%	15:59	23,61	24,34	1.421.343
EATON VANCE ENHANCED EQTY INCM	20,47	-2,27%	15:57	20,47	21,05	648.586

1 2 3 4 5 »