Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	72,79	-0,98%	16:00	72,42	76,78	99.860.642
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,9542	-6,45%	16:00	0,8770	1,0200	32.756
E. I. DU PONT DE NEMOURS AND COMPANY	53,5500	-1,74%	17/11/2025	53,5001	54,5800	113.098
E. I. DU PONT DE NEMOURS AND COMPANY	67,8800	-0,04%	17/11/2025	66,6461	67,9000	297.586
E.I. DU PONT DE NEMOURS AND COM	38,65	-2,67%	16:00	38,45	39,87	63.582.893
E2GOLD INC	0,0028		17/11/2025	0,0028	0,0028	0
E3 METALS CORP	0,6990	-0,14%	17/11/2025	0,6990	0,7001	7.154
E79 RESOURCES CORP	0,1111		17/11/2025	0,1111	0,1111	0
EA SERIES TRUST	29,76	-1,34%	15:52	29,62	30,23	90.748
EA SERIES TRUST	25,3448	-2,37%	17/11/2025	25,3448	25,9612	7.629

EA SERIES TRUST	28,0718	-0,82%	17/11/2025	28,0718	28,3000	63.133
EA SERIES TRUST	38,6200	-1,33%	17/11/2025	38,5550	39,1424	175.953
EA SERIES TRUST	115,5852	-1,01%	17/11/2025	115,5852	115,5852	9.825
EAGLE BANCORP	15,9200	-3,49%	17/11/2025	15,8000	16,5750	364.616
EAGLE BANCORP INC	15,80	-5,16%	16:00	15,66	16,77	6.028.573
EAGLE CAPITAL MANAGEMENT	30,8200	-1,25%	17/11/2025	30,7100	31,1900	5.495.946
EAGLE FINANCIAL SERVICES, INC.	34,8700	-3,41%	17/11/2025	34,8700	35,7200	203.780
EAGLE MATERIALS INC	199,05	-1,49%	15:59	197,99	202,64	38.264.558
EAGLE PHARMACEUTICALS INC	1,2500	-3,85%	17/11/2025	1,2500	1,2500	1.470
EAGLE PLAINS RESOURCES LTD	0,1000		17/11/2025	0,1000	0,1000	2.000
EAGLE POINT CREDIT COMPANY	5,72	-2,11%	15:59	5,71	5,89	12.910.238
EAGLE POINT CREDIT COMPANY INC	25,24	0,15%	15:51	25,20	25,30	167.581
EAGLE POINT CREDIT COMPANY INC	23,4500		17/11/2025	23,4500	23,5000	206.806
EAGLE POINT CREDIT COMPANY INC	24,22	0,26%	14:10	24,17	24,82	105.051
EAGLE POINT CREDIT COMPANY INC.	25,3101	0,24%	17/11/2025	25,2998	25,3600	118.451
EAGLE POINT CREDIT COMPANY INC.	19,4490	-0,34%	17/11/2025	19,4100	19,5100	168.098
EAGLE POINT INCOME COMPANY INC	11,4000	-2,65%	17/11/2025	11,2304	11,7590	4.394.096
EAGLE POINT INCOME COMPANY INC	24,6487	0,13%	17/11/2025	24,6100	24,7300	189.573
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC.	25,0200	-0,04%	17/11/2025	24,9850	25,0500	784.227
EARGO INC	2,5700		17/11/2025	2,5700	2,5700	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,38	-9,27%	15:29	5,15	6,00	214.172
EARTHRENEW INC	0,1210	0,33%	17/11/2025	0,1210	0,1210	61
EARTHSTONE ENERGY	21,1700		17/11/2025	21,1700	21,1700	0
EAST WEST BANCORP INC	99,52	-3,21%	16:00	98,72	103,50	17.866.556
EASTERLY GOVERNMENT PROPERTIES INC	20,9900	-2,78%	17/11/2025	20,9700	21,6400	10.576.630
EASTERN BANKSHARES INC	17,15	-2,67%	15:59	17,10	17,64	13.629.796
EASTERN CO	19,37	-0,62%	15:48	19,25	19,61	104.075
EASTERN INTERNATIONAL LTD	2,22	-2,20%	15:45	2,20	2,27	895
EASTGROUP PROPERTIES INC	177,66	0,57%	15:59	176,69	179,34	10.551.481
EASTMAN CHEMICAL CO	57,45	-4,65%	15:59	57,43	60,26	47.450.290
EASTMAN KODAK	7,04	-4,80%	15:59	6,96	7,40	4.656.932
EASTSIDE DISTILLING, INC.	1,69	-2,87%	16:00	1,64	1,76	960.258
EASYJET PLC	6,3900		14/11/2025	6,3900	6,3900	0
EASYJET PLC ADR	6,0900	-1,46%	17/11/2025	6,0900	6,0900	12
EATON CORPORATION, PLC	342,75	-2,74%	16:00	339,84	353,49	396.491.033
EATON VANCE CA MUNI INCM	10,3800	-0,86%	17/11/2025	10,3800	10,5100	360.663
EATON VANCE EN EQTY INCM FD II	22,55	-1,91%	15:57	22,51	23,03	2.782.250
EATON VANCE ENHANCED EQTY INCM	19,73	-1,45%	15:58	19,66	20,05	751.923
EATON VANCE FLOATING RTE INCM	11,3	-0,53%	15:59	11,3	11,4	896.526

1 2 3 4 5 »