Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	144,97	-0,07%	16:00	141,51	146,64	39.242.206
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,03	-2,79%	16:00	1,02	1,04	96.952
E. I. DU PONT DE NEMOURS AND COMPANY	54,5000	-0,61%	09/10/2025	54,5000	54,8000	112.216
E. I. DU PONT DE NEMOURS AND COMPANY	69,0685	-0,68%	09/10/2025	68,5775	69,4600	586.046
E.I. DU PONT DE NEMOURS AND COM	77,84	-0,68%	16:00	77,51	79,30	75.270.715
E2GOLD INC	0,0033		08/10/2025	0,0033	0,0033	0
E3 METALS CORP	0,8430	-17,43%	08/10/2025	0,8360	0,9500	152.330
E79 RESOURCES CORP	0,1111		08/10/2025	0,1111	0,1111	0
EA SERIES TRUST	25,3935	-1,64%	09/10/2025	0	0	0
EA SERIES TRUST	28,2990	-0,21%	09/10/2025	28,2990	28,3099	74.596

EA SERIES TRUST	116,9330	-0,26%	09/10/2025	116,9325	116,9330	21.633
EAGLE BANCORP INC	20,96		16:00	20,66	21,02	2.009.811
EAGLE BANCORP MONTANA INC	16,9800	-0,18%	09/10/2025	16,8500	17,1850	694.448
EAGLE CAPITAL GROWTH FUND INC	10,4900	-1,22%	08/10/2025	10,4900	10,4900	15.085
EAGLE FINANCIAL SERVICES INC COMMON STOC	37,1600	-0,11%	08/10/2025	37,0000	37,3400	494.228
EAGLE MATERIALS INC	234,01	-1,93%	16:00	233,60	238,38	11.502.674
EAGLE PHARMACEUTICALS INC	1,6000	-46,67%	09/10/2025	0,1100	1,6000	44.010
EAGLE PLAINS RESOURCES LTD	0,1200		09/10/2025	0,1200	0,1200	1.200
EAGLE POINT CREDIT COMPANY	6,73	-0,96%	15:59	6,67	6,81	5.822.125
EAGLE POINT CREDIT COMPANY INC	25,11	-0,27%	15:24	25,11	25,13	10.053
EAGLE POINT CREDIT COMPANY INC	23,74	-0,23%	14:24	23,66	23,78	33.770
EAGLE POINT CREDIT COMPANY INC	24,63	-0,73%	15:44	24,63	24,82	10.401
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,7800	-0,92%	09/10/2025	23,5800	24,3325	65.371
EAGLE POINT CREDIT COMPANY INC.	25,1500	-0,51%	09/10/2025	25,1500	25,2200	35.059
EAGLE POINT CREDIT COMPANY INC.	23,3500	-1,18%	09/10/2025	23,3500	23,4900	35.866
EAGLE POINT CREDIT COMPANY INC.	19,6600	-0,20%	09/10/2025	19,6500	19,7700	190.663
EAGLE POINT INCOME COMPANY INC	12,7100	-0,47%	09/10/2025	12,6900	12,8299	1.300.080
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,6013	-0,02%	09/10/2025	24,6013	24,6300	19.410
EAGLE POINT INCOME COMPANY INC.	25,0650	0,02%	09/10/2025	25,0500	25,1000	43.713
EAGLE ROYALTIES LTD.	0,0750		08/10/2025	0,0750	0,0750	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	3,02	-5,33%	15:59	2,99	3,32	77.182
EARTHRENEW INC	0,0982		08/10/2025	0,0982	0,0982	0
EAST WEST BANCORP INC	104,95	-1,11%	16:00	104,77	106,75	16.137.440
EASTERLY GOVERNMENT PROPERTIES INC	21,5900	-1,33%	09/10/2025	21,5100	21,8800	8.096.164
EASTERN BANKSHARES INC	18,60	-0,27%	15:59	18,35	18,70	55.148.892
EASTERN CO	22,37	0,75%	15:29	22,00	22,51	103.481
EASTERN INTERNATIONAL LTD	0			0	0	0
EASTGROUP PROPERTIES INC	170,59	-1,05%	15:59	170,18	172,82	8.737.296
EASTMAN CHEMICAL CO	61,03	-2,10%	15:59	60,83	62,85	16.814.616
EASTMAN KODAK	6,65	-2,28%	15:59	6,49	6,79	2.775.668
EASTSIDE DISTILLING, INC.	3,30	-2,94%	16:00	3,27	3,51	1.156.111
EASYJET PLC	6,0000		08/10/2025	6,0000	6,0000	0
EASYJET PLC ADR	6,2500	-0,95%	09/10/2025	6,2500	6,2900	10.044
EATON CORPORATION, PLC	377,19	0,13%	16:00	373,29	381,87	179.374.535
EATON VANCE CALIFORNIA MBF	9,5300	-0,21%	09/10/2025	9,5100	9,5700	357.861
EATON VANCE CALIFORNIA MIT	10,1000		09/10/2025	10,1000	10,1298	290.345
EATON VANCE EN EQTY INCM FD II	24,21	0,23%	15:58	24,14	24,27	1.211.207
EATON VANCE ENHANCED EQTY INCM	20,92	-0,24%	15:58	20,91	21,07	762.172
EATON VANCE FLOATING RTE INCM	11,9	-0,50%	15:59	11,8	11,9	313.642

1 2 3 4 5 »