Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 72,12 1,21% Ora15:59 69,69 72,19 41.741.418
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,8470 6,54% Ora16:00 0,7751 0,8500 56.731
E. I. DU PONT DE NEMOURS AND COMPANY 54,2850 0,29% Data25/11/2025 54,2850 54,9700 59.116
E. I. DU PONT DE NEMOURS AND COMPANY 67,5700 Data25/11/2025 67,1200 67,7200 71.759
E.I. DU PONT DE NEMOURS AND COM 38,78 0,81% Ora16:00 38,23 39,07 109.312.335
E2GOLD INC 0,0028 Data25/11/2025 0,0028 0,0028 0
E3 METALS CORP 0,7100 4,41% Data25/11/2025 0,6820 0,7100 3.834
E79 RESOURCES CORP 0,1111 Data25/11/2025 0,1111 0,1111 0
EA SERIES TRUST 26,3316 2,60% Data25/11/2025 26,2550 26,3316 191.984
EA SERIES TRUST 28,4530 0,94% Data25/11/2025 28,1900 28,4530 110.967
EA SERIES TRUST 119,5180 1,80% Data25/11/2025 119,5180 119,5180 11.952
EAGLE BANCORP INC 18,73 2,52% Ora16:00 18,30 19,03 5.851.329
EAGLE BANCORP MONTANA INC 16,7500 1,89% Data25/11/2025 16,4500 16,7500 516.888
EAGLE CAPITAL GROWTH FUND INC 9,7000 -4,62% Data25/11/2025 9,7000 10,1600 55.290
EAGLE FINANCIAL SERVICES INC COMMON STOC 37,0000 3,64% Data25/11/2025 36,5000 37,0200 469.900
EAGLE MATERIALS INC 219,64 4,02% Ora15:59 212,09 220,63 20.350.715
EAGLE PHARMACEUTICALS INC 0,6500 -16,67% Data25/11/2025 0,6000 0,6500 1.300
EAGLE PLAINS RESOURCES LTD 0,1000 Data25/11/2025 0,1000 0,1000 2.300
EAGLE POINT CREDIT COMPANY 6,03 1,26% Ora15:59 5,92 6,13 6.997.224
EAGLE POINT CREDIT COMPANY INC 25,25 -0,03% Ora15:38 25,21 25,26 52.319
EAGLE POINT CREDIT COMPANY INC 24,0000 -0,23% Data25/11/2025 24,0000 24,0000 24.000
EAGLE POINT CREDIT COMPANY INC 24,85 0,16% Ora15:29 24,85 25,02 32.374
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,6000 0,21% Data25/11/2025 23,5500 23,7500 89.680
EAGLE POINT CREDIT COMPANY INC. 25,2000 -0,16% Data25/11/2025 25,2000 25,3599 71.039
EAGLE POINT CREDIT COMPANY INC. 23,6300 -0,05% Data25/11/2025 23,6000 23,6301 102.767
EAGLE POINT CREDIT COMPANY INC. 19,5000 0,41% Data25/11/2025 19,3900 19,5400 278.304
EAGLE POINT INCOME COMPANY INC 11,5900 0,35% Data25/11/2025 11,4500 11,7300 2.903.295
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7300 0,37% Data25/11/2025 24,6300 24,7300 29.923
EAGLE POINT INCOME COMPANY INC. 25,0370 0,11% Data25/11/2025 25,0000 25,0400 320.474
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 5,67 -2,91% Ora16:00 5,65 5,85 55.977
EARTHRENEW INC 0,1349 2,59% Data25/11/2025 0,1319 0,1349 3.767
EAST WEST BANCORP INC 107,38 2,98% Ora16:00 103,94 108,47 12.951.795
EASTERLY GOVERNMENT PROPERTIES INC 21,7800 0,23% Data25/11/2025 21,7100 22,1800 19.950.763
EASTERN BANKSHARES INC 19,20 4,86% Ora15:59 18,12 19,31 58.491.558
EASTERN CO 19,57 2,09% Ora15:59 19,56 20,01 24.797
EASTERN INTERNATIONAL LTD 2,04 5,15% Ora15:59 1,98 2,05 8.469
EASTGROUP PROPERTIES INC 180,97 0,59% Ora16:00 179,32 182,31 17.762.024
EASTMAN CHEMICAL CO 60,62 3,22% Ora16:00 59,43 61,26 40.741.874
EASTMAN KODAK 7,57 3,35% Ora15:59 7,29 7,59 2.826.439
EASTSIDE DISTILLING, INC. 1,77 2,31% Ora16:00 1,67 1,80 1.586.118
EASYJET PLC 6,3850 Data25/11/2025 6,3850 6,3850 0
EASYJET PLC ADR 6,2800 -2,33% Data25/11/2025 6,1200 6,3500 47.728
EATON CORPORATION, PLC 336,65 1,88% Ora16:00 324,71 339,07 640.974.448
EATON VANCE CALIFORNIA MIT 10,5700 0,86% Data25/11/2025 10,4800 10,5700 188.146
EATON VANCE EN EQTY INCM FD II 22,48 0,63% Ora15:58 22,17 22,58 1.465.641
EATON VANCE ENHANCED EQTY INCM 19,67 0,31% Ora15:59 19,44 19,75 2.034.907
EATON VANCE FLOATING RTE INCM 11,3 0,80% Ora15:59 11,2 11,3 956.052
EATON VANCE INSURED MUNI BD 9,9200 0,40% Data25/11/2025 9,8900 9,9300 809.472
EATON VANCE LTD DURATION INC F 10,0800 0,50% Data25/11/2025 10,0100 10,0800 2.377.872