Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 132,69 2,31% Ora15:59 132,62 141,28 60.994.536
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,02 -0,04% Ora15:59 0,98 1,02 36.697
E. I. DU PONT DE NEMOURS AND COMPANY 54,1700 0,06% Data13/10/2025 53,6000 54,1700 58.449
E. I. DU PONT DE NEMOURS AND COMPANY 68,2500 -0,16% Data13/10/2025 67,8800 68,5000 236.964
E.I. DU PONT DE NEMOURS AND COM 75,93 3,03% Ora15:59 74,74 76,88 59.829.410
E2GOLD INC 0,0033 Data10/10/2025 0,0033 0,0033 0
E3 METALS CORP 0,8380 -0,36% Data10/10/2025 0,8380 0,8670 36.621
E79 RESOURCES CORP 0,1111 Data10/10/2025 0,1111 0,1111 0
EA SERIES TRUST 29,89 8,77% Ora14:06 29,61 29,94 36.688
EA SERIES TRUST 25,0006 2,44% Data13/10/2025 24,7050 25,0006 18.125
EA SERIES TRUST 27,9599 1,54% Data13/10/2025 27,8700 27,9999 24.577
EA SERIES TRUST 40,4100 2,41% Data13/10/2025 40,0200 40,4400 3.637
EA SERIES TRUST 115,3903 1,46% Data13/10/2025 115,3903 115,3903 2.539
EAGLE BANCORP 16,8500 1,02% Data13/10/2025 16,6100 16,9700 2.831
EAGLE BANCORP INC 20,67 2,17% Ora16:00 20,35 20,78 1.919.518
EAGLE CAPITAL MANAGEMENT 31,3500 1,55% Data13/10/2025 31,0400 31,3800 58.280
EAGLE FINANCIAL SERVICES, INC. 36,4300 1,22% Data13/10/2025 35,6300 36,5000 3.060
EAGLE MATERIALS INC 229,69 0,60% Ora15:59 229,48 233,40 14.136.756
EAGLE PHARMACEUTICALS INC 2,1400 33,75% Data13/10/2025 2,1400 2,1400 0
EAGLE PLAINS RESOURCES LTD 0,1195 8,64% Data13/10/2025 0,1100 0,1269 2.390
EAGLE POINT CREDIT COMPANY 6,72 1,51% Ora15:59 6,63 6,74 6.467.594
EAGLE POINT CREDIT COMPANY INC 25,09 0,23% Ora15:50 25,05 25,14 21.328
EAGLE POINT CREDIT COMPANY INC 23,3000 -0,13% Data13/10/2025 23,2600 23,4600 350
EAGLE POINT CREDIT COMPANY INC 23,78 0,13% Ora14:15 23,70 23,87 59.366
EAGLE POINT CREDIT COMPANY INC. 25,2492 0,39% Data13/10/2025 25,1501 25,2800 77.566
EAGLE POINT CREDIT COMPANY INC. 19,6376 0,60% Data13/10/2025 19,5500 19,6600 549.008
EAGLE POINT INCOME COMPANY INC 12,6000 0,80% Data13/10/2025 12,3100 12,7100 21.269
EAGLE POINT INCOME COMPANY INC 24,5600 -0,20% Data13/10/2025 24,5600 24,5800 25
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC. 25,0800 0,11% Data13/10/2025 25,0500 25,0800 241.671
EAGLE ROYALTIES LTD. 0,0750 Data10/10/2025 0,0750 0,0750 0
EARGO INC 2,5700 Data13/10/2025 2,5700 2,5700 0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 3,79 40,37% Ora16:00 2,84 4,09 808.192
EARTHRENEW INC 0,0910 -10,78% Data13/10/2025 0,0910 0,0910 1.165
EARTHSTONE ENERGY 21,1700 Data13/10/2025 21,1700 21,1700 0
EAST WEST BANCORP INC 101,18 1,92% Ora16:00 99,57 101,70 28.781.302
EASTERLY GOVERNMENT PROPERTIES INC 21,2900 -0,19% Data13/10/2025 20,7300 21,3200 162.336
EASTERN BANKSHARES INC 18,22 2,24% Ora16:00 17,90 18,29 82.241.447
EASTERN CO 21,64 1,79% Ora16:00 21,58 22,75 122.148
EASTERN INTERNATIONAL LTD 0 0 0 0
EASTGROUP PROPERTIES INC 168,85 1,64% Ora16:00 166,85 169,50 6.024.012
EASTMAN CHEMICAL CO 60,06 3,20% Ora16:00 59,00 60,51 33.402.680
EASTMAN KODAK 6,64 4,49% Ora15:59 6,49 6,66 2.106.996
EASTSIDE DISTILLING, INC. 2,95 -7,23% Ora16:00 2,86 3,25 2.075.180
EASYJET PLC 6,2400 4,00% Data10/10/2025 6,2400 6,2400 1.248
EASYJET PLC ADR 6,2100 0,65% Data13/10/2025 6,2100 6,2100 3.608
EATON CORPORATION, PLC 375,37 1,70% Ora16:00 372,83 379,17 161.232.244
EATON VANCE CA MUNI INCM 10,2800 1,48% Data13/10/2025 10,1300 10,3000 4.575
EATON VANCE EN EQTY INCM FD II 23,95 1,18% Ora15:59 23,76 24,05 923.623
EATON VANCE ENHANCED EQTY INCM 20,69 1,17% Ora15:59 20,56 20,79 600.882