Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	63,48	0,47%	15:59	61,53	63,84	24.575.145
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,62	2,53%	14:47	1,49	1,70	7.546
E. I. DU PONT DE NEMOURS AND COMPANY	53,2184		23/06/2026	53,2184	53,2184	0
E. I. DU PONT DE NEMOURS AND COMPANY	67,0400	-0,12%	23/06/2026	66,9000	67,1900	145.209
E.I. DU PONT DE NEMOURS AND COM	46,67	-3,15%	15:59	46,59	47,87	22.631.795
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8060	-2,77%	23/06/2026	0,7800	0,8600	3.143
EAGLE BANCORP INC	28,33	1,83%	15:59	27,78	28,36	1.228.692
EAGLE BANCORP MONTANA INC	23,7500	2,37%	23/06/2026	23,1100	23,8550	4.727.770
EAGLE CAPITAL GROWTH FUND INC	10,0000	0,30%	23/06/2026	9,9996	10,0600	9.910
EAGLE FINANCIAL SERVICES INC COMMON STOC	42,8000	1,88%	23/06/2026	42,0450	43,2400	4.716.517
EAGLE MATERIALS INC	220,95	-1,14%	15:59	219,69	226,47	10.004.219
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK	11,66	8,97%	15:59	11,37	12,13	2.260.312
EAGLE PHARMACEUTICALS INC	0,6400	4,07%	23/06/2026	0,0850	0,6400	138
EAGLE PLAINS RESOURCES LTD	0,1350	-3,57%	23/06/2026	0,1350	0,1390	12.438
EAGLE POINT CREDIT COMPANY	3,60	1,41%	15:59	3,51	3,60	1.642.343
EAGLE POINT CREDIT COMPANY INC	25,12	-0,79%	15:43	25,01	25,12	32.628
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,9250	-0,34%	23/06/2026	24,9250	24,9900	54.112
EAGLE POINT CREDIT COMPANY INC.	23,8000	0,25%	23/06/2026	23,6900	23,8100	547
EAGLE POINT CREDIT COMPANY INC.	18,4000	-0,11%	23/06/2026	18,3200	18,4150	337.990

EAGLE POINT INCOME COMPANY INC	9,9900	1,11%	23/06/2026	9,8800	9,9900	400.749
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9550	0,06%	23/06/2026	24,9400	24,9616	68.826
EAGLEROCK LAND LLC	21,07	-0,17%	15:59	20,50	21,35	295.579
EAST WEST BANCORP INC	130,88	1,36%	15:59	125,38	131,28	13.285.790
EASTERLY GOVERNMENT PROPERTIES INC	24,0800	1,30%	23/06/2026	23,4200	24,2600	7.318.105
EASTERN BANKSHARES INC	20,98	1,16%	15:59	20,61	21,02	10.681.436
EASTERN CO	22,99	-1,08%	15:59	22,80	23,45	157.354
EASTERN INTERNATIONAL LTD.	0,9100	-1,62%	12:58	0,8530	0,9250	790
EASTGROUP PROPERTIES INC	205,13	0,94%	15:59	204,12	205,74	7.776.844
EASTMAN CHEMICAL CO	69,48	-3,45%	15:59	69,05	71,28	11.617.103
EASTMAN KODAK	9,53	-4,32%	15:59	9,39	9,96	1.614.939
EATON CORPORATION, PLC	405,39	-6,97%	15:59	405,31	419,14	172.423.226
EATON VANCE CALIFORNIA MIT	10,3600	0,10%	23/06/2026	10,3000	10,3899	178.606
EATON VANCE EN EQTY INCM FD II	21,47	-1,38%	15:53	21,38	21,60	1.085.336
EATON VANCE ENHANCED EQTY INCM	19,16	-0,73%	15:59	19,00	19,32	493.948
EATON VANCE FLOATING RTE INCM	10,7	0,19%	23/06/2026	10,7	10,7	542.261
EATON VANCE INSURED MUNI BD	9,7900	0,62%	23/06/2026	9,6900	9,8100	20.716
EATON VANCE LTD DURATION INC F	9,2100		23/06/2026	9,1800	9,2300	28.643
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,5700	-0,76%	23/06/2026	18,5700	18,7600	46.369
EATON VANCE MUNICIPAL INCOME TRUST	11,06	1,00%	15:59	10,98	11,07	499.340
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,3400	-0,23%	23/06/2026	17,2300	17,4499	143.575
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,2200		23/06/2026	8,1800	8,2800	7.110
EATON VANCE SENIOR FLOATING-RATE FUND	10,48	-0,29%	15:57	10,47	10,51	468.872
EATON VANCE SHORT DUR DIV INC	10,7500	0,47%	23/06/2026	10,6800	10,8400	4.214
EATON VANCE SR INCOME TR	4,98	0,20%	15:58	4,95	4,99	115.032
EATON VANCE TAX ADV DIV INC	26,52	-0,49%	15:59	26,29	26,67	1.063.227
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,200	-0,72%	23/06/2026	15,080	15,280	3.952
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,7700	-0,20%	23/06/2026	14,6400	14,8500	17.148
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,3200	-0,49%	23/06/2026	14,1200	14,5000	35.471
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND	9,34	-0,59%	15:59	9,07	9,36	615.524

1 2 3 4 5 »