Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	126,18	2,74%	16:00	124,91	128,79	43.430.389
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,01	0,23%	15:59	1,00	1,02	17.893
E. I. DU PONT DE NEMOURS AND COMPANY	54,8800	-0,15%	27/10/2025	54,1101	55,0000	99.223
E. I. DU PONT DE NEMOURS AND COMPANY	69,5900	0,20%	27/10/2025	68,9800	69,5900	77.454
E.I. DU PONT DE NEMOURS AND COM	81,38	0,46%	16:00	80,82	82,43	91.680.641
E2GOLD INC	0,0044		27/10/2025	0,0044	0,0044	0
E3 METALS CORP	0,7400	4,08%	27/10/2025	0,7400	0,7465	4.191
E79 RESOURCES CORP	0,1111		27/10/2025	0,1111	0,1111	0
EA SERIES TRUST	26,4930	-0,12%	27/10/2025	26,4420	26,6200	26.493
EA SERIES TRUST	28,8988	1,21%	27/10/2025	28,8100	28,8988	49.359

EA SERIES TRUST	120,6400	1,37%	27/10/2025	120,6300	120,6400	324.522
EAGLE BANCORP INC	17,74	1,78%	16:00	17,24	17,89	3.552.187
EAGLE BANCORP MONTANA INC	16,6900	-1,18%	27/10/2025	16,6600	16,9700	215.117
EAGLE CAPITAL GROWTH FUND INC	10,6600	-0,84%	27/10/2025	10,6100	10,7400	18.122
EAGLE FINANCIAL SERVICES INC COMMON STOC	37,3500	-0,08%	27/10/2025	37,0000	37,5300	481.815
EAGLE MATERIALS INC	233,56	0,18%	15:59	232,36	236,70	15.311.774
EAGLE PHARMACEUTICALS INC	0,7500	-64,95%	27/10/2025	0,2200	0,7500	1.200
EAGLE PLAINS RESOURCES LTD	0,1100	10,00%	27/10/2025	0,1000	0,1100	7.491
EAGLE POINT CREDIT COMPANY	6,26	0,29%	15:59	6,20	6,32	4.206.882
EAGLE POINT CREDIT COMPANY INC	25,22		12:33	25,22	25,23	6.685
EAGLE POINT CREDIT COMPANY INC	23,82	0,03%	14:33	23,81	23,82	19.054
EAGLE POINT CREDIT COMPANY INC	24,81	-0,30%	15:34	24,79	24,94	39.514
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,3190	0,08%	27/10/2025	23,2600	23,3800	34.979
EAGLE POINT CREDIT COMPANY INC.	25,1310	-0,19%	27/10/2025	25,1200	25,1310	25.106
EAGLE POINT CREDIT COMPANY INC.	23,2430	-0,03%	27/10/2025	23,2200	23,3000	146.431
EAGLE POINT CREDIT COMPANY INC.	19,6200	-0,36%	27/10/2025	19,5501	19,7000	231.457
EAGLE POINT INCOME COMPANY INC	12,7000		27/10/2025	12,6150	12,7900	2.292.350
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,6800	0,41%	27/10/2025	24,5800	24,6800	19.102
EAGLE POINT INCOME COMPANY INC.	25,1200	-0,04%	27/10/2025	25,1100	25,1245	135.874
EAGLE ROYALTIES LTD.	0,0750		27/10/2025	0,0750	0,0750	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	4,22	-7,46%	16:00	4,07	4,73	282.000
EARTHRENEW INC	0,1010		27/10/2025	0,1010	0,1010	0
EAST WEST BANCORP INC	102,73	0,20%	15:59	101,98	103,74	20.686.597
EASTERLY GOVERNMENT PROPERTIES INC	21,5900	-4,00%	27/10/2025	21,2300	22,4546	26.031.495
EASTERN BANKSHARES INC	17,22	-2,49%	15:59	17,21	17,81	42.091.933
EASTERN CO	21,37	0,90%	16:00	21,30	21,81	34.703
EASTERN INTERNATIONAL LTD	2,63	4,78%	16:00	2,46	2,63	34.516
EASTGROUP PROPERTIES INC	178,91	0,97%	16:00	177,27	180,60	22.139.011
EASTMAN CHEMICAL CO	63,78	1,72%	16:00	63,02	64,17	36.262.425
EASTMAN KODAK	6,65	-1,12%	15:59	6,57	6,78	2.202.785
EASTSIDE DISTILLING, INC.	3,42	2,40%	15:59	3,42	3,74	2.561.544
EASYJET PLC	6,2400		27/10/2025	6,2400	6,2400	0
EASYJET PLC ADR	6,5000	0,62%	27/10/2025	6,4900	6,5200	35.328
EATON CORPORATION, PLC	379,74	0,92%	16:00	376,53	380,89	149.459.840
EATON VANCE CALIFORNIA MBF	9,4600		27/10/2025	9,4600	9,4600	0
EATON VANCE CALIFORNIA MIT	10,1900	0,69%	27/10/2025	10,1200	10,2400	551.279
EATON VANCE EN EQTY INCM FD II	23,79	1,54%	15:59	23,61	23,85	2.019.314
EATON VANCE ENHANCED EQTY INCM	20,74	0,48%	15:59	20,64	20,82	1.199.086
EATON VANCE FLOATING RTE INCM	11,5		15:57	11,5	11,6	1.146.033

1 2 3 4 5 »