| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| E*TRADE Financial Corporation | 49,26 | -1,58 | 16:00:02 | 48,91 | 51,18 | 19.985.768 |
| E.W. Scripps Company (The) Class A | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| ECA Marcellus Trust I Common Units of Beneficial I | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| EDAP TMS S.A. - American Depositary Shares, each r | 4,34 | -2,47 | 14:01:53 | 4,34 | 4,78 | 70.767 |
| EMC Insurance Group Inc | 24,34 | -0,65 | 16:00:02 | 24,17 | 24,87 | 0.0 |
| EMCOR Group, Inc | 67,26 | -2,66 | 14:07:32 | 66,92 | 68,95 | 151.826 |
| EMCORE Corporation | 3,60 | -0,83 | 14:03:22 | 3,53 | 3,64 | 45.938 |
| ENDRA Life Sciences Inc | 0,70 | +0,14 | 13:41:00 | 0,68 | 0,71 | 104.273 |
| ENGlobal Corporation | 0,86 | +0,63 | 14:07:57 | 0,86 | 0,90 | 298.618 |
| ENI S.p.A | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| EOG Resources, Inc | 35,09 | +0,46 | 14:10:48 | 34,26 | 35,12 | 2.908.137 |
| EP Energy Corporation Class A | 2,25 | +8,70 | 15:59:55 | 2,12 | 2,35 | 1.504.263 |
| EPAM Systems, Inc | 328,63 | +0,06 | 14:10:47 | 325,49 | 331,29 | 77.156 |
| EPR Properties | 24,66 | -0,32 | 14:10:04 | 24,42 | 25,15 | 534.607 |
| EQT Corporation | 15,94 | +2,02 | 14:11:01 | 15,18 | 16,09 | 2.650.442 |
| EQT Midstream Partners, LP Common Units representi | 54,85 | -1,40 | 15:59:59 | 54,44 | 56,38 | 410.410 |
| EQUINOR ASA | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| ESCO Technologies Inc | 87,37 | -0,76 | 14:03:17 | 86,32 | 87,69 | 16.200 |
| ETFMG Alternative Harvest ETF | 11,07 | -0,11 | 14:10:39 | 11,07 | 11,24 | 356.778 |
| ETFMG Drone Economy Strategy ETF | 38,57 | -0,85 | 16:00:02 | 38,57 | 38,71 | 0.0 |
| ETFMG Prime Cyber Security ETF | 47,65 | +0,57 | 14:05:52 | 47,52 | 48,09 | 113.122 |
| ETFMG Video Game Tech ETF | 68,39 | +1,36 | 13:33:46 | 68,00 | 68,51 | 14.612 |
| ETFS Physical Palladium Shares | 219,44 | -1,06 | 13:52:03 | 218,33 | 221,06 | 12.387 |
| ETRACS 2xLeveraged Diversified High Income ETN | 19,71 | -0,84 | 14:03:54 | 19,71 | 19,84 | 4.619 |
| ETRACS Alerian MLP Index ETN | 7,32 | -1,74 | 13:57:00 | 7,30 | 7,32 | 962 |
| ETRACS Monthly Pay 2X Leveraged Closed-End Fund ET | 15,70 | -0,25 | 15:59:00 | 15,67 | 15,80 | 114.866 |
| ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN | 15,81 | -0,24 | 15:55:21 | 15,61 | 15,97 | 336.648 |
| ETRACS Monthly Pay 2x Leveraged Dow Jones Select D | 74,27 | -1,34 | 15:00:16 | 74,27 | 75,00 | 1.148 |
| ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN S | 15,60 | -1,45 | 16:00:02 | 15,52 | 16,00 | 0.0 |
| ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN | 74,10 | -0,91 | 12:25:02 | 74,10 | 74,51 | 351 |
| |< | < Precedente | Pagina 1/8 | Successiva > | >| |
Scelti per te
Franco Meglioli
La dritta del giorno 27 ottobre: BANCA FARMAFACTORING
Finanzaoperativa
L’EuroStoxx 50 torna sotto quota 3.100 punti
Giovanni Maiani
Segnali inquietanti sul Dax Future.
Pierpaolo Scandurra
Approfondimento petrolio: l'oro nero teme un altro lockdown?
Ultimi segnali
CATERPILLAR INC
Candlestick: Harami Bullish
24/10/2020
Candlestick: Morning Doji Star Bullish
16/10/2020
Candlestick: Harami Bullish
16/10/2020
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
