Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 129,63 -10,58% Ora15:59 129,28 146,98 163.992.142
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,02 -2,40% Ora15:57 1,01 1,04 58.683
E. I. DU PONT DE NEMOURS AND COMPANY 54,1350 -0,67% Data10/10/2025 54,0238 54,5300 110.435
E. I. DU PONT DE NEMOURS AND COMPANY 68,3600 -1,03% Data10/10/2025 67,5700 68,9500 594.800
E.I. DU PONT DE NEMOURS AND COM 73,70 -5,32% Ora16:00 73,68 78,87 136.185.199
E2GOLD INC 0,0033 Data10/10/2025 0,0033 0,0033 0
E3 METALS CORP 0,8380 -0,36% Data10/10/2025 0,8380 0,8670 36.621
E79 RESOURCES CORP 0,1111 Data10/10/2025 0,1111 0,1111 0
EA SERIES TRUST 29,60 7,71% Ora15:05 29,52 29,93 82.737
EA SERIES TRUST 24,4060 -3,89% Data10/10/2025 24,4060 25,3000 9.762
EA SERIES TRUST 27,5356 -2,70% Data10/10/2025 27,5356 28,3600 103.451
EA SERIES TRUST 39,4600 -1,64% Data10/10/2025 39,4600 40,2200 90.758
EA SERIES TRUST 113,7280 -2,74% Data10/10/2025 113,7277 117,3392 35.142
EAGLE BANCORP 16,6800 -1,77% Data10/10/2025 16,6800 17,1600 354.800
EAGLE BANCORP INC 20,23 -3,48% Ora16:00 20,20 21,50 2.777.464
EAGLE CAPITAL MANAGEMENT 30,8700 -2,62% Data10/10/2025 30,8500 31,6450 4.883.634
EAGLE FINANCIAL SERVICES, INC. 35,9900 -2,86% Data10/10/2025 35,9900 37,2300 277.123
EAGLE MATERIALS INC 228,17 -2,50% Ora15:59 228,17 236,40 20.657.910
EAGLE PHARMACEUTICALS INC 1,6000 Data10/10/2025 1,6000 1,6000 0
EAGLE PLAINS RESOURCES LTD 0,1100 -8,33% Data10/10/2025 0,1100 0,1200 3.036
EAGLE POINT CREDIT COMPANY 6,65 -1,34% Ora15:59 6,56 6,79 8.183.831
EAGLE POINT CREDIT COMPANY INC 25,03 -0,32% Ora15:21 25,03 25,18 20.117
EAGLE POINT CREDIT COMPANY INC 23,3300 -0,09% Data10/10/2025 23,3100 23,4750 53.659
EAGLE POINT CREDIT COMPANY INC 23,75 Ora12:22 23,75 23,75 0
EAGLE POINT CREDIT COMPANY INC. 25,1500 Data10/10/2025 25,1500 25,2783 69.439
EAGLE POINT CREDIT COMPANY INC. 19,5200 -0,71% Data10/10/2025 19,5199 19,7300 202.461
EAGLE POINT INCOME COMPANY INC 12,5000 -1,65% Data10/10/2025 12,5000 12,8200 1.751.250
EAGLE POINT INCOME COMPANY INC 24,6100 0,04% Data10/10/2025 24,5450 24,6500 88.596
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC. 25,0520 -0,05% Data10/10/2025 25,0200 25,0800 180.374
EAGLE ROYALTIES LTD. 0,0750 Data10/10/2025 0,0750 0,0750 0
EARGO INC 2,5700 Data10/10/2025 2,5700 2,5700 0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 2,72 -9,63% Ora16:00 2,67 3,16 95.613
EARTHRENEW INC 0,1020 3,87% Data10/10/2025 0,1020 0,1020 612
EARTHSTONE ENERGY 21,1700 Data10/10/2025 21,1700 21,1700 0
EAST WEST BANCORP INC 99,28 -5,41% Ora16:00 99,05 106,21 55.948.081
EASTERLY GOVERNMENT PROPERTIES INC 21,3300 -1,20% Data10/10/2025 21,2850 21,7400 10.613.019
EASTERN BANKSHARES INC 17,82 -4,14% Ora16:00 17,79 19,05 53.128.262
EASTERN CO 21,31 -4,74% Ora15:59 21,26 22,15 92.844
EASTERN INTERNATIONAL LTD 0 0 0 0
EASTGROUP PROPERTIES INC 166,12 -2,61% Ora16:00 166,12 171,01 7.178.583
EASTMAN CHEMICAL CO 58,19 -4,67% Ora15:59 57,94 61,47 35.947.835
EASTMAN KODAK 6,37 -4,14% Ora15:59 6,33 6,70 2.495.615
EASTSIDE DISTILLING, INC. 3,19 -3,42% Ora15:59 2,97 3,38 2.513.104
EASYJET PLC 6,2400 4,00% Data10/10/2025 6,2400 6,2400 1.248
EASYJET PLC ADR 6,1700 -1,28% Data10/10/2025 6,1700 6,1900 5.553
EATON CORPORATION, PLC 369,35 -2,08% Ora15:59 369,33 387,62 215.640.274
EATON VANCE CA MUNI INCM 10,1300 0,30% Data10/10/2025 10,1100 10,1600 312.004
EATON VANCE EN EQTY INCM FD II 23,61 -2,56% Ora15:59 23,61 24,34 1.421.343
EATON VANCE ENHANCED EQTY INCM 20,47 -2,27% Ora15:57 20,47 21,05 648.586