Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 137,81 4,02% Ora13:42 134,08 139,62 34.351.031
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,02 -0,55% Ora13:12 1,01 1,03 25.492
E. I. DU PONT DE NEMOURS AND COMPANY 53,7801 -0,72% Data14/10/2025 53,7800 54,0700 68.355
E. I. DU PONT DE NEMOURS AND COMPANY 68,7300 0,70% Data14/10/2025 67,8800 68,7300 397.122
E.I. DU PONT DE NEMOURS AND COM 78,20 0,79% Ora13:43 77,86 79,65 54.755.282
E2GOLD INC 0,0036 Data14/10/2025 0,0036 0,0036 0
E3 METALS CORP 0,8000 -4,19% Data14/10/2025 0,7990 0,8350 9.680
E79 RESOURCES CORP 0,1111 Data14/10/2025 0,1111 0,1111 0
EA SERIES TRUST 25,5250 2,10% Data14/10/2025 25,2200 25,5400 3.440.770
EA SERIES TRUST 27,9158 -0,16% Data14/10/2025 27,7200 28,0200 219.893
EA SERIES TRUST 116,1840 0,69% Data14/10/2025 116,1840 116,6901 53.096
EAGLE BANCORP INC 20,44 -3,81% Ora13:41 20,39 21,40 894.391
EAGLE BANCORP MONTANA INC 17,0950 1,45% Data14/10/2025 16,7200 17,1500 217.500
EAGLE CAPITAL GROWTH FUND INC 10,5700 Data14/10/2025 10,5700 10,5700 0
EAGLE FINANCIAL SERVICES INC COMMON STOC 36,8800 1,24% Data14/10/2025 36,5700 36,8800 232.344
EAGLE MATERIALS INC 241,26 0,98% Ora13:42 238,16 243,58 31.588.116
EAGLE PHARMACEUTICALS INC 1,5000 Data14/10/2025 1,5000 1,5000 0
EAGLE PLAINS RESOURCES LTD 0,1100 -8,33% Data14/10/2025 0,1100 0,1300 3.410
EAGLE POINT CREDIT COMPANY 6,26 -3,17% Ora13:43 6,23 6,52 9.162.410
EAGLE POINT CREDIT COMPANY INC 25,07 0,06% Ora13:12 25,07 25,20 50.321
EAGLE POINT CREDIT COMPANY INC 23,8000 0,34% Data14/10/2025 23,8000 23,8500 52.360
EAGLE POINT CREDIT COMPANY INC 24,65 0,37% Ora12:23 24,65 24,66 8.999
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,3800 -0,93% Data14/10/2025 23,2400 23,3800 61.092
EAGLE POINT CREDIT COMPANY INC. 25,1516 -0,39% Data14/10/2025 25,1450 25,3300 98.695
EAGLE POINT CREDIT COMPANY INC. 23,4510 0,65% Data14/10/2025 23,2700 23,4510 9.380
EAGLE POINT CREDIT COMPANY INC. 19,3600 -1,41% Data14/10/2025 19,2501 19,4755 404.585
EAGLE POINT INCOME COMPANY INC 12,4100 -1,51% Data14/10/2025 12,2400 12,5200 1.645.566
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,5120 -0,20% Data14/10/2025 24,5120 24,6600 58.829
EAGLE POINT INCOME COMPANY INC. 24,9900 -0,36% Data14/10/2025 24,9500 24,9900 802.179
EAGLE ROYALTIES LTD. 0,0750 Data14/10/2025 0,0750 0,0750 0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 3,67 -2,78% Ora13:35 3,60 3,85 48.348
EARTHRENEW INC 0,0910 Data14/10/2025 0,0910 0,0910 0
EAST WEST BANCORP INC 100,73 -2,68% Ora13:42 100,44 103,69 6.509.511
EASTERLY GOVERNMENT PROPERTIES INC 21,5800 1,36% Data14/10/2025 21,1600 21,6000 9.729.861
EASTERN BANKSHARES INC 18,59 -1,43% Ora13:43 18,42 19,01 30.339.235
EASTERN CO 21,95 -0,30% Ora13:16 21,95 22,17 17.257
EASTERN INTERNATIONAL LTD 2,30 Ora13:33 2,30 2,66 26.487
EASTGROUP PROPERTIES INC 174,30 2,40% Ora13:42 171,27 175,50 25.916.573
EASTMAN CHEMICAL CO 60,62 0,13% Ora13:43 60,17 61,48 8.261.101
EASTMAN KODAK 6,98 0,65% Ora13:42 6,89 7,18 2.058.461
EASTSIDE DISTILLING, INC. 3,33 -3,20% Ora13:42 3,26 3,60 765.561
EASYJET PLC 6,2400 Data14/10/2025 6,2400 6,2400 0
EASYJET PLC ADR 6,6700 7,41% Data14/10/2025 6,5000 6,6900 48.691
EATON CORPORATION, PLC 380,10 1,54% Ora13:43 375,58 385,96 136.230.697
EATON VANCE CALIFORNIA MBF 9,5500 Data14/10/2025 9,5300 9,6000 384.865
EATON VANCE CALIFORNIA MIT 10,2505 -0,29% Data14/10/2025 10,1800 10,2900 575.976
EATON VANCE EN EQTY INCM FD II 23,57 -0,95% Ora13:40 23,41 23,90 808.892
EATON VANCE ENHANCED EQTY INCM 20,40 -0,50% Ora13:22 20,38 20,65 449.791
EATON VANCE FLOATING RTE INCM 11,6 -0,49% Ora13:40 11,6 11,7 330.891