Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	78,62	1,55%	15:59	76,00	79,84	51.353.873
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,8031	-0,82%	16:00	0,7855	0,8200	16.923
E. I. DU PONT DE NEMOURS AND COMPANY	53,5800	-0,50%	10/12/2025	53,5800	53,8987	48.704
E. I. DU PONT DE NEMOURS AND COMPANY	67,4450	0,44%	10/12/2025	67,0500	67,4450	129.697
E.I. DU PONT DE NEMOURS AND COM	40,96	0,86%	16:00	40,57	41,27	63.776.057

E2GOLD INC	0,0020		10/12/2025	0,0020	0,0020	28
E3 METALS CORP	0,6630	-1,04%	10/12/2025	0,6330	0,6790	25.327
E79 RESOURCES CORP	0,1111		10/12/2025	0,1111	0,1111	0
EA SERIES TRUST	27,0360	1,39%	10/12/2025	27,0360	27,0360	2.704
EA SERIES TRUST	28,9570	0,41%	10/12/2025	28,7400	28,9570	324.000
EA SERIES TRUST	123,6790	1,52%	10/12/2025	122,3500	123,9200	39.206
EAGLE BANCORP INC	21,60	4,55%	16:00	20,49	21,80	4.190.271
EAGLE BANCORP MONTANA INC	18,6000	2,93%	10/12/2025	18,0401	18,7100	1.425.932
EAGLE CAPITAL GROWTH FUND INC	10,6000	3,92%	10/12/2025	10,6000	10,6200	34.980
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,8600	3,53%	10/12/2025	38,4100	39,9800	2.092.650
EAGLE MATERIALS INC	224,56	3,88%	15:59	217,57	225,19	26.838.861
EAGLE PHARMACEUTICALS INC	0,5100	2,00%	10/12/2025	0,5100	0,5100	102
EAGLE PLAINS RESOURCES LTD	0,1100	10,00%	10/12/2025	0,1000	0,1100	3.520
EAGLE POINT CREDIT COMPANY	5,90	-4,84%	15:59	5,68	6,01	13.835.391
EAGLE POINT CREDIT COMPANY INC	25,35	0,36%	14:41	25,25	25,35	67.844

EAGLE POINT CREDIT COMPANY INC	24,74	1,89%	15:52	24,42	24,75	153.169
EAGLE POINT CREDIT COMPANY INC	25,15		15:06	25,15	25,25	20.280
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5300	2,21%	10/12/2025	23,9500	24,5500	596.079
EAGLE POINT CREDIT COMPANY INC.	25,2700		10/12/2025	25,2700	25,3409	38.082
EAGLE POINT CREDIT COMPANY INC.	23,5500	-0,63%	10/12/2025	23,5500	23,7500	115.395
EAGLE POINT CREDIT COMPANY INC.	19,3700		10/12/2025	19,3315	19,4000	210.533
EAGLE POINT INCOME COMPANY INC	11,1100	-0,80%	10/12/2025	10,8100	11,1900	5.295.026
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7000	0,28%	10/12/2025	24,6100	24,7000	22.724
EAGLE POINT INCOME COMPANY INC.	25,1000	0,08%	10/12/2025	25,0800	25,1100	93.322
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,67	-2,24%	16:00	5,60	5,68	11.319
EARTHRENEW INC	0,1123		10/12/2025	0,1123	0,1123	0
EAST WEST BANCORP INC	114,81	4,74%	16:00	109,04	115,43	27.960.337
EASTERLY GOVERNMENT PROPERTIES INC	21,9900	1,24%	10/12/2025	21,7200	22,2200	12.286.451
EASTERN BANKSHARES INC	19,87	2,85%	15:59	19,27	19,95	15.570.287
EASTERN CO	19,95	1,06%	16:00	19,77	20,24	40.988
EASTERN INTERNATIONAL LTD	1,79	-10,50%	16:00	1,68	1,95	10.001
EASTGROUP PROPERTIES INC	182,63	1,97%	16:00	179,32	183,64	13.341.572
EASTMAN CHEMICAL CO	64,94	6,09%	15:59	61,21	65,08	40.042.709
EASTMAN KODAK	9,27	-4,73%	15:59	9,20	9,67	7.347.362
EASTSIDE DISTILLING, INC.	2,17	-5,24%	16:00	2,13	2,26	824.208
EASYJET PLC	6,3850		10/12/2025	6,3850	6,3850	0
EASYJET PLC ADR	6,3600	0,63%	10/12/2025	6,3500	6,3600	127
EATON CORPORATION, PLC	353,45	3,42%	16:00	342,33	354,37	396.377.099
EATON VANCE CALIFORNIA MIT	10,3900	-0,10%	10/12/2025	10,3500	10,4100	245.214
EATON VANCE EN EQTY INCM FD II	23,07	0,65%	15:59	22,75	23,07	1.094.903
EATON VANCE ENHANCED EQTY INCM	19,77	0,87%	15:59	19,60	19,80	1.691.246
EATON VANCE FLOATING RTE INCM	11,4		15:59	11,4	11,4	804.565
EATON VANCE INSURED MUNI BD	9,8950	-0,15%	10/12/2025	9,8850	9,9250	3.111.869
EATON VANCE LTD DURATION INC F	10,0500	0,30%	10/12/2025	9,9800	10,0600	2.416.020

1 2 3 4 5 »