Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 135,85 1,32% Ora16:00 133,70 141,50 68.952.118
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,02 Ora15:59 1,01 1,05 49.748
E. I. DU PONT DE NEMOURS AND COMPANY 53,9650 -0,08% Data16/10/2025 53,9650 53,9650 10.199
E. I. DU PONT DE NEMOURS AND COMPANY 68,3000 -0,60% Data16/10/2025 67,8901 68,9500 299.359
E.I. DU PONT DE NEMOURS AND COM 78,13 -0,51% Ora16:00 77,55 79,08 101.755.655
E2GOLD INC 0,0037 Data16/10/2025 0,0037 0,0037 93
E3 METALS CORP 0,7350 -3,49% Data16/10/2025 0,7280 0,7800 28.151
E79 RESOURCES CORP 0,1111 Data16/10/2025 0,1111 0,1111 0
EA SERIES TRUST 25,2950 -0,83% Data16/10/2025 25,2950 25,2950 2.530
EA SERIES TRUST 27,8651 -0,50% Data16/10/2025 27,8651 28,0250 38.732
EA SERIES TRUST 115,9700 -0,18% Data16/10/2025 115,9696 117,5386 90.573
EAGLE BANCORP INC 18,53 -8,85% Ora16:00 18,36 20,33 4.487.679
EAGLE BANCORP MONTANA INC 16,6000 -2,41% Data16/10/2025 16,4000 16,9450 459.986
EAGLE CAPITAL GROWTH FUND INC 10,7500 0,28% Data16/10/2025 10,5900 10,7500 44.075
EAGLE FINANCIAL SERVICES INC COMMON STOC 35,5500 -4,38% Data16/10/2025 35,3600 37,1800 309.285
EAGLE MATERIALS INC 238,38 -1,43% Ora15:59 237,75 242,23 36.658.358
EAGLE PHARMACEUTICALS INC 1,5000 -29,91% Data16/10/2025 1,5000 1,5000 29
EAGLE PLAINS RESOURCES LTD 0,1100 -8,33% Data16/10/2025 0,1100 0,1200 8.415
EAGLE POINT CREDIT COMPANY 6,08 -1,94% Ora15:59 6,03 6,20 9.855.836
EAGLE POINT CREDIT COMPANY INC 25,30 0,67% Ora15:16 25,13 25,30 50.990
EAGLE POINT CREDIT COMPANY INC 23,70 -0,29% Ora11:09 23,68 23,70 0
EAGLE POINT CREDIT COMPANY INC 24,81 0,16% Ora11:07 24,81 24,81 0
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,5000 0,19% Data16/10/2025 23,5000 23,5000 11.750
EAGLE POINT CREDIT COMPANY INC. 25,2400 0,16% Data16/10/2025 25,2400 25,2800 22.716
EAGLE POINT CREDIT COMPANY INC. 23,1800 -0,94% Data16/10/2025 23,1800 23,3500 44.042
EAGLE POINT CREDIT COMPANY INC. 19,5500 0,46% Data16/10/2025 19,4300 19,6100 118.786
EAGLE POINT INCOME COMPANY INC 12,3500 0,16% Data16/10/2025 12,2900 12,4290 1.733.940
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6200 Data16/10/2025 24,6200 24,6800 44.316
EAGLE POINT INCOME COMPANY INC. 25,0600 0,08% Data16/10/2025 25,0400 25,0800 180.432
EAGLE ROYALTIES LTD. 0,0750 Data16/10/2025 0,0750 0,0750 0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 5,10 38,59% Ora16:00 3,90 8,82 129.241.133
EARTHRENEW INC 0,0848 -6,81% Data16/10/2025 0,0848 0,0848 34
EAST WEST BANCORP INC 94,31 -6,85% Ora16:00 92,67 100,77 71.974.475
EASTERLY GOVERNMENT PROPERTIES INC 22,0100 -2,39% Data16/10/2025 21,7701 22,6200 14.811.453
EASTERN BANKSHARES INC 17,22 -8,16% Ora16:00 16,88 18,66 55.790.471
EASTERN CO 21,46 -1,78% Ora16:00 21,46 21,85 63.756
EASTERN INTERNATIONAL LTD 2,15 -8,16% Ora16:00 2,10 2,53 24.070
EASTGROUP PROPERTIES INC 176,12 0,87% Ora16:00 174,81 179,79 50.870.505
EASTMAN CHEMICAL CO 60,16 -0,84% Ora16:00 59,50 61,42 39.324.471
EASTMAN KODAK 6,59 -5,04% Ora15:59 6,57 6,98 2.917.737
EASTSIDE DISTILLING, INC. 3,12 -6,87% Ora16:00 3,08 3,57 1.597.197
EASYJET PLC 6,2400 Data16/10/2025 6,2400 6,2400 0
EASYJET PLC ADR 6,5400 1,24% Data16/10/2025 6,5400 6,5800 19.620
EATON CORPORATION, PLC 375,59 -1,61% Ora16:00 372,15 386,67 245.500.942
EATON VANCE CALIFORNIA MBF 9,6300 0,31% Data16/10/2025 9,5700 9,6300 124.227
EATON VANCE CALIFORNIA MIT 10,1900 Data16/10/2025 10,1700 10,2400 346.460
EATON VANCE EN EQTY INCM FD II 23,50 -0,51% Ora15:59 23,35 23,76 1.431.210
EATON VANCE ENHANCED EQTY INCM 20,37 -0,68% Ora15:59 20,26 20,62 1.266.029
EATON VANCE FLOATING RTE INCM 11,5 -0,86% Ora15:42 11,5 11,7 663.350