Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	132,59	-0,08%	15:59	128,34	135,44	67.877.877
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,03	1,54%	15:59	1,01	1,03	77.971
E. I. DU PONT DE NEMOURS AND COMPANY	53,7801	-0,72%	14/10/2025	53,7800	54,0700	68.355
E. I. DU PONT DE NEMOURS AND COMPANY	68,7300	0,70%	14/10/2025	67,8800	68,7300	397.122
E.I. DU PONT DE NEMOURS AND COM	77,58	2,15%	16:00	74,66	77,84	80.646.936
E2GOLD INC	0,0036	9,09%	13/10/2025	0,0030	0,0037	589
E3 METALS CORP	0,8350	-0,36%	13/10/2025	0,8350	0,9000	6.663
E79 RESOURCES CORP	0,1111		13/10/2025	0,1111	0,1111	0
EA SERIES TRUST	25,5250	2,10%	14/10/2025	25,2530	25,5400	3.440.362
EA SERIES TRUST	27,9158	-0,16%	14/10/2025	27,7200	28,0200	219.893

EA SERIES TRUST	116,1840	0,69%	14/10/2025	116,1840	116,6901	53.096
EAGLE BANCORP INC	21,25	2,81%	16:00	20,51	21,42	1.427.754
EAGLE BANCORP MONTANA INC	17,0900	1,42%	14/10/2025	16,7200	17,1500	2.068
EAGLE CAPITAL GROWTH FUND INC	10,5700		14/10/2025	10,5700	10,5700	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	36,8800	1,24%	14/10/2025	36,0500	36,8800	2.323
EAGLE MATERIALS INC	238,91	4,05%	16:00	228,04	240,00	27.898.616
EAGLE PHARMACEUTICALS INC	2,1400	42,67%	14/10/2025	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,1200		14/10/2025	0,1200	0,1269	360
EAGLE POINT CREDIT COMPANY	6,46	-3,73%	15:59	6,44	6,57	6.918.333
EAGLE POINT CREDIT COMPANY INC	25,06	-0,12%	15:46	25,05	25,07	37.594
EAGLE POINT CREDIT COMPANY INC	23,80	0,34%	15:23	23,80	23,80	0
EAGLE POINT CREDIT COMPANY INC	24,60	0,12%	13:37	24,53	24,62	20.434
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,3800	-0,93%	14/10/2025	23,2400	23,3800	61.092
EAGLE POINT CREDIT COMPANY INC.	25,1516	-0,39%	14/10/2025	25,1450	25,3300	98.695
EAGLE POINT CREDIT COMPANY INC.	23,4500	0,64%	14/10/2025	23,2700	23,4500	94
EAGLE POINT CREDIT COMPANY INC.	19,3600	-1,41%	14/10/2025	19,2501	19,4755	404.585
EAGLE POINT INCOME COMPANY INC	12,4100	-1,51%	14/10/2025	12,2400	12,5200	16.443
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,5100	-0,20%	14/10/2025	24,5100	24,6600	564
EAGLE POINT INCOME COMPANY INC.	24,9895	-0,36%	14/10/2025	24,9605	24,9900	801.288
EAGLE ROYALTIES LTD.	0,0750		13/10/2025	0,0750	0,0750	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	3,78	-0,40%	15:59	3,32	3,99	233.734
EARTHRENEW INC	0,0910	-10,78%	13/10/2025	0,0910	0,0910	1.165
EAST WEST BANCORP INC	103,50	2,29%	16:00	99,87	104,28	22.472.253
EASTERLY GOVERNMENT PROPERTIES INC	21,5800	1,36%	14/10/2025	21,1600	21,6000	97.261
EASTERN BANKSHARES INC	18,86	3,51%	15:59	18,07	18,88	59.051.830
EASTERN CO	22,01	1,71%	16:00	21,75	22,58	35.223
EASTERN INTERNATIONAL LTD	0			0	0	0
EASTGROUP PROPERTIES INC	170,24	0,82%	15:59	167,87	170,80	16.840.732
EASTMAN CHEMICAL CO	60,54	0,80%	16:00	58,41	60,96	36.494.278
EASTMAN KODAK	6,95	4,59%	15:59	6,47	6,95	2.983.069
EASTSIDE DISTILLING, INC.	3,44	16,61%	16:00	2,83	3,50	2.463.184
EASYJET PLC	6,2400		13/10/2025	6,2400	6,2400	0
EASYJET PLC ADR	6,6700	7,41%	14/10/2025	6,4600	6,6900	4.876
EATON CORPORATION, PLC	374,35	-0,27%	16:00	364,36	379,15	175.251.562
EATON VANCE CALIFORNIA MBF	9,5500		14/10/2025	9,5300	9,6000	3.849
EATON VANCE CALIFORNIA MIT	10,2500	-0,29%	14/10/2025	10,1800	10,2900	5.750
EATON VANCE EN EQTY INCM FD II	23,79	-0,94%	15:54	23,53	23,98	1.345.692
EATON VANCE ENHANCED EQTY INCM	20,49	-0,87%	15:57	20,01	20,74	1.695.885
EATON VANCE FLOATING RTE INCM	11,7	-0,93%	15:59	11,7	11,8	1.026.935

1 2 3 4 5 »