Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 76,87 0,05% Ora10:06 76,37 77,26 3.918.398
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,8240 1,60% Ora10:01 0,8050 0,8429 5.060
E. I. DU PONT DE NEMOURS AND COMPANY 54,2750 -0,14% Data26/12/2025 54,2750 55,0000 35.984
E. I. DU PONT DE NEMOURS AND COMPANY 68,0800 -0,67% Data26/12/2025 66,8700 68,2800 250.126
E.I. DU PONT DE NEMOURS AND COM 40,50 -0,44% Ora10:06 40,38 40,63 5.198.072
E2GOLD INC 0,0020 Data26/12/2025 0 0 0
E3 METALS CORP 0,6500 4,84% Data26/12/2025 0,6500 0,6800 7.150
E79 RESOURCES CORP 0,1111 Data26/12/2025 0,1111 0,1111 0
EA SERIES TRUST 26,3970 0,08% Data26/12/2025 26,3970 26,3970 2.640
EA SERIES TRUST 29,0560 0,21% Data26/12/2025 29,0000 29,1100 1.624.230
EA SERIES TRUST 123,1570 0,41% Data26/12/2025 123,1570 123,1570 24.631
EAGLE BANCORP INC 21,10 -0,02% Ora10:02 21,03 21,16 61.099
EAGLE BANCORP MONTANA INC 19,9500 -0,45% Data30/12/2025 19,8300 20,0800 3.771
EAGLE CAPITAL GROWTH FUND INC 10,8000 1,22% Data30/12/2025 10,7800 11,5800 119
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,7100 -0,65% Data30/12/2025 39,5400 40,2800 3.852
EAGLE MATERIALS INC 209,16 -0,48% Ora10:05 209,02 211,75 691.480
EAGLE PHARMACEUTICALS INC 2,1400 Data30/12/2025 2,1400 2,1400 0
EAGLE PLAINS RESOURCES LTD 0,1200 9,09% Data26/12/2025 0,1200 0,1200 2.436
EAGLE POINT CREDIT COMPANY 5,73 0,02% Ora10:06 5,70 5,75 1.574.880
EAGLE POINT CREDIT COMPANY INC 25,08 -0,08% Ora09:37 25,08 25,16 12.580
EAGLE POINT CREDIT COMPANY INC 24,8800 0,32% Data30/12/2025 24,7200 24,8800 47.066
EAGLE POINT CREDIT COMPANY INC 25,0720 0,33% Ora13:58 25,0501 25,0720 9.644
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,7500 -0,20% Data26/12/2025 24,7000 24,8000 112.118
EAGLE POINT CREDIT COMPANY INC. 25,1756 -0,10% Data26/12/2025 25,1452 25,1800 109.589
EAGLE POINT CREDIT COMPANY INC. 23,5700 0,26% Data30/12/2025 23,5000 23,5700 2.758
EAGLE POINT CREDIT COMPANY INC. 19,6925 0,01% Data26/12/2025 19,6516 19,7200 121.325
EAGLE POINT INCOME COMPANY INC 11,3700 0,53% Data30/12/2025 11,2600 11,6000 24.878
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6300 Data30/12/2025 24,6000 24,6300 1.675
EAGLE POINT INCOME COMPANY INC. 24,9700 -0,08% Data26/12/2025 24,9700 24,9900 117.359
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 6,00 0,67% Ora10:05 5,73 6,20 24.230
EARTHRENEW INC 0,0931 2,31% Data26/12/2025 0,0931 0,1149 822
EAST WEST BANCORP INC 113,18 -0,69% Ora10:06 112,97 114,78 1.061.268
EASTERLY GOVERNMENT PROPERTIES INC 21,3500 0,42% Data30/12/2025 21,2500 21,4000 100.217
EASTERN BANKSHARES INC 18,48 -0,30% Ora10:06 18,40 18,57 1.571.475
EASTERN CO 19,25 0,58% Ora09:54 19,00 19,25 42.038
EASTERN INTERNATIONAL LTD 1,30 -2,25% Ora10:04 1,30 1,44 109.096
EASTGROUP PROPERTIES INC 178,18 -1,83% Ora10:05 178,12 179,90 273.250
EASTMAN CHEMICAL CO 64,19 -0,23% Ora10:06 63,87 64,59 1.484.839
EASTMAN KODAK 8,55 0,55% Ora10:06 8,52 8,64 85.243
EASTSIDE DISTILLING, INC. 1,79 Ora10:06 1,74 1,79 73.995
EASYJET PLC 6,9000 Data26/12/2025 6,9000 6,9000 0
EASYJET PLC ADR 6,7500 -1,46% Data26/12/2025 6,6000 6,7500 99.225
EATON CORPORATION, PLC 320,25 -0,19% Ora10:06 319,23 321,75 18.429.463
EATON VANCE CALIFORNIA MIT 10,0300 0,20% Data30/12/2025 10,0100 10,0800 5.637
EATON VANCE EN EQTY INCM FD II 23,47 0,04% Ora10:04 23,36 23,62 409.030
EATON VANCE ENHANCED EQTY INCM 20,61 -0,05% Ora10:05 20,60 20,74 159.486
EATON VANCE FLOATING RTE INCM 11,3 -0,13% Ora10:05 11,3 11,3 87.293
EATON VANCE INSURED MUNI BD 9,7300 0,31% Data30/12/2025 9,6600 9,7400 26.505
EATON VANCE LTD DURATION INC F 9,9500 0,10% Data30/12/2025 9,9400 9,9700 21.412