Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	65,15	1,91%	15:59	63,11	65,46	31.902.200
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,81	1,40%	15:59	1,71	1,81	4.511
E. I. DU PONT DE NEMOURS AND COMPANY	54,7900		10/04/2026	54,7900	54,7900	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,2500	-0,35%	10/04/2026	68,2500	68,2500	24.024
E.I. DU PONT DE NEMOURS AND COM	47,23	-0,40%	15:59	47,08	47,83	15.708.725
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8260	-2,82%	10/04/2026	0,8260	0,8260	826
EAGLE BANCORP INC	26,51	-1,85%	15:59	26,39	26,94	775.334
EAGLE BANCORP MONTANA INC	21,9200	-1,53%	10/04/2026	21,8500	22,3500	754.793
EAGLE CAPITAL GROWTH FUND INC	10,1000		10/04/2026	10,1000	10,1000	2.374
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,6900	-0,18%	10/04/2026	38,2110	39,0000	403.459
EAGLE MATERIALS INC	199,41	1,07%	15:59	197,33	201,02	8.377.834
EAGLE PHARMACEUTICALS INC	0,3410		10/04/2026	0,3410	0,3410	0
EAGLE PLAINS RESOURCES LTD	0,1400	-2,98%	10/04/2026	0,1400	0,1500	16.562
EAGLE POINT CREDIT COMPANY	3,83	-5,67%	15:59	3,82	3,95	2.183.234
EAGLE POINT CREDIT COMPANY INC	25,10	0,08%	15:52	24,96	25,14	123.531
EAGLE POINT CREDIT COMPANY INC	25,08	-0,44%	11:34	25,08	25,20	5.544
EAGLE POINT CREDIT COMPANY INC	25,13	0,20%	15:48	25,08	25,13	13.766
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,4100	0,12%	10/04/2026	24,1300	24,4100	125.565
EAGLE POINT CREDIT COMPANY INC.	23,6200	0,08%	10/04/2026	23,5600	23,7000	25.108

EAGLE POINT CREDIT COMPANY INC.	18,2900	-0,22%	10/04/2026	18,1900	18,3500	172.310
EAGLE POINT INCOME COMPANY INC	9,6300		10/04/2026	9,4201	9,6600	2.186.260
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9000	-0,32%	10/04/2026	24,7500	24,9341	131.671
EAST WEST BANCORP INC	115,53	-1,03%	15:59	115,41	116,80	10.758.791
EASTERLY GOVERNMENT PROPERTIES INC	23,0500	1,36%	10/04/2026	22,7600	23,1800	5.943.143
EASTERN BANKSHARES INC	20,84	-0,57%	15:59	20,71	20,93	3.594.023
EASTERN CO	21,78	0,35%	13:50	21,50	21,81	67.163
EASTERN INTERNATIONAL LTD.	0,9051	-4,83%	15:55	0,9051	0,9301	21.395
EASTGROUP PROPERTIES INC	193,92	0,62%	15:59	191,02	194,47	6.894.628
EASTMAN CHEMICAL CO	74,26	2,12%	15:59	73,01	74,78	9.555.003
EASTMAN KODAK	12,07	-1,71%	15:59	11,72	12,46	4.279.753
EASTSIDE DISTILLING, INC.	2,25	-1,97%	15:59	2,21	2,35	149.640
EATON CORPORATION, PLC	403,11	0,67%	15:59	401,10	407,00	202.466.135
EATON VANCE CALIFORNIA MIT	10,3000	0,88%	10/04/2026	10,2100	10,3000	448.575
EATON VANCE EN EQTY INCM FD II	21,27	-0,93%	15:58	21,27	21,58	1.685.537
EATON VANCE ENHANCED EQTY INCM	19,48	-0,99%	15:59	19,38	19,74	4.668.559
EATON VANCE FLOATING RTE INCM	10,7	-1,38%	10/04/2026	10,7	10,8	1.066.061
EATON VANCE INSURED MUNI BD	9,8700	-0,20%	10/04/2026	9,8400	9,9000	8.528
EATON VANCE LTD DURATION INC F	9,5000	-0,73%	10/04/2026	9,4700	9,5500	19.646
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,6200	-0,43%	10/04/2026	18,5100	18,6400	258.390
EATON VANCE MUNICIPAL INCOME TRUST	10,62	-0,28%	15:59	10,62	10,66	202.733
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,0900	-0,19%	10/04/2026	17,0000	17,1599	250.351
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,3400	0,24%	10/04/2026	8,3000	8,3800	19.641
EATON VANCE SENIOR FLOATING-RATE FUND	10,51	-0,57%	15:59	10,50	10,55	267.850
EATON VANCE SHORT DUR DIV INC	10,7200	-0,74%	10/04/2026	10,6700	10,8400	4.202
EATON VANCE SR INCOME TR	4,99	-0,70%	15:59	4,97	5,01	154.299
EATON VANCE TAX ADV DIV INC	25,48	0,47%	15:49	25,38	25,50	502.816
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,020	-0,27%	10/04/2026	14,980	15,140	12.587
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,1300	0,28%	10/04/2026	14,0700	14,1900	29.094
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,1900	-0,70%	10/04/2026	14,1100	14,3500	131.797

1 2 3 4 5 »