Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 79,14 2,43% Ora10:56 77,62 80,13 15.228.624
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,8700 -0,82% Ora10:13 0,8523 0,8770 6.685
E. I. DU PONT DE NEMOURS AND COMPANY 53,4142 0,21% Data18/12/2025 53,0200 53,6519 91.285
E. I. DU PONT DE NEMOURS AND COMPANY 68,3300 0,34% Data18/12/2025 67,7848 68,3300 154.836
E.I. DU PONT DE NEMOURS AND COM 40,96 1,11% Ora10:56 40,66 41,08 19.588.579
E2GOLD INC 0,0020 Data18/12/2025 0,0020 0,0020 0
E3 METALS CORP 0,6100 -0,96% Data18/12/2025 0,6100 0,6100 3.050
E79 RESOURCES CORP 0,1111 Data18/12/2025 0,1111 0,1111 0
EA SERIES TRUST 26,6168 0,55% Data18/12/2025 26,5900 26,8010 122.810
EA SERIES TRUST 28,4732 0,79% Data18/12/2025 28,4530 28,6299 4.090.261
EA SERIES TRUST 121,4487 0,40% Data18/12/2025 121,4487 121,4487 14.209
EAGLE BANCORP INC 21,15 -1,81% Ora10:49 21,14 21,77 1.974.126
EAGLE BANCORP MONTANA INC 19,9200 1,37% Data18/12/2025 19,6000 19,9800 665.448
EAGLE CAPITAL GROWTH FUND INC 10,8513 -2,85% Data18/12/2025 10,8513 11,1900 143.443
EAGLE FINANCIAL SERVICES INC COMMON STOC 40,9700 2,04% Data18/12/2025 40,7500 40,9900 290.477
EAGLE MATERIALS INC 218,67 -2,24% Ora10:54 215,00 221,99 20.959.290
EAGLE PHARMACEUTICALS INC 0,2200 46,67% Data18/12/2025 0,2200 0,2200 130
EAGLE PLAINS RESOURCES LTD 0,1100 Data18/12/2025 0,1100 0,1100 20.185
EAGLE POINT CREDIT COMPANY 5,72 0,62% Ora10:56 5,67 5,73 1.283.919
EAGLE POINT CREDIT COMPANY INC 25,14 0,24% Ora10:37 25,12 25,14 10.203
EAGLE POINT CREDIT COMPANY INC 24,8800 0,24% Data18/12/2025 24,7500 25,0000 318.464
EAGLE POINT CREDIT COMPANY INC 24,9500 Data18/12/2025 24,9500 24,9500 33.633
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,8700 0,48% Data18/12/2025 24,5600 24,9999 499.986
EAGLE POINT CREDIT COMPANY INC. 25,2500 0,04% Data18/12/2025 25,1779 25,2500 93.753
EAGLE POINT CREDIT COMPANY INC. 23,6900 0,17% Data18/12/2025 23,6000 23,6900 60.836
EAGLE POINT CREDIT COMPANY INC. 19,5699 0,20% Data18/12/2025 19,4900 19,5700 112.077
EAGLE POINT INCOME COMPANY INC 11,0600 -0,63% Data18/12/2025 11,0000 11,2000 2.749.638
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6100 0,04% Data18/12/2025 24,5961 24,6354 118.940
EAGLE POINT INCOME COMPANY INC. 24,9700 Data18/12/2025 24,9700 24,9800 97.383
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 4,98 0,81% Data18/12/2025 4,68 5,00 88.031
EARTHRENEW INC 0,0995 Data18/12/2025 0,0995 0,0995 0
EAST WEST BANCORP INC 114,25 -0,84% Ora10:56 114,25 116,17 19.211.442
EASTERLY GOVERNMENT PROPERTIES INC 22,0500 -0,45% Data18/12/2025 22,0200 22,3500 9.025.616
EASTERN BANKSHARES INC 18,82 -0,97% Ora10:56 18,04 19,10 7.778.181
EASTERN CO 20,01 1,21% Ora10:49 19,76 20,01 48.155
EASTERN INTERNATIONAL LTD 1,80 7,14% Ora10:09 1,73 1,83 6.912
EASTGROUP PROPERTIES INC 181,97 -0,02% Ora10:55 181,14 184,85 1.215.712
EASTMAN CHEMICAL CO 63,69 -0,72% Ora10:56 62,86 63,84 5.221.135
EASTMAN KODAK 8,17 1,30% Ora10:56 8,07 8,24 613.922
EASTSIDE DISTILLING, INC. 2,02 2,54% Ora10:59 1,95 2,04 87.935
EASYJET PLC 6,3850 Data18/12/2025 6,3850 6,3850 0
EASYJET PLC ADR 6,8600 0,88% Data18/12/2025 6,8600 6,8600 152.292
EATON CORPORATION, PLC 317,29 0,42% Ora10:56 315,45 320,71 141.749.607
EATON VANCE CALIFORNIA MIT 10,1700 -0,39% Data18/12/2025 10,1300 10,1900 242.646
EATON VANCE EN EQTY INCM FD II 22,46 0,90% Ora10:55 22,37 22,57 151.596
EATON VANCE ENHANCED EQTY INCM 19,91 0,40% Ora10:56 19,81 19,96 481.338
EATON VANCE FLOATING RTE INCM 11,3 0,13% Ora10:38 11,2 11,3 535.928
EATON VANCE INSURED MUNI BD 9,7400 -0,10% Data18/12/2025 9,7400 9,8000 1.874.999
EATON VANCE LTD DURATION INC F 9,8300 -0,41% Data18/12/2025 9,8300 9,9063 4.320.944