Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 94,16 0,59% Ora16:00 92,94 96,41 29.552.479
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,8880 5,08% Ora15:59 0,8239 0,8887 31.954
E. I. DU PONT DE NEMOURS AND COMPANY 54,4000 Data22/01/2026 54,4000 54,4000 0
E. I. DU PONT DE NEMOURS AND COMPANY 68,4500 -0,47% Data22/01/2026 68,2652 68,6800 121.841
E.I. DU PONT DE NEMOURS AND COM 44,14 0,80% Ora16:00 43,50 44,47 37.002.157
E3 METALS CORP 0,8870 0,11% Data22/01/2026 0,8870 0,8870 3.548
EAGLE BANCORP INC 26,89 -3,55% Ora16:00 26,72 27,76 3.380.937
EAGLE BANCORP MONTANA INC 20,9900 0,62% Data22/01/2026 20,8900 21,1750 686.478
EAGLE CAPITAL GROWTH FUND INC 10,9650 5,84% Data22/01/2026 10,9650 10,9650 8.465
EAGLE FINANCIAL SERVICES INC COMMON STOC 40,5600 0,97% Data22/01/2026 40,3700 40,7100 517.262
EAGLE MATERIALS INC 223,74 -1,12% Ora16:00 220,99 226,07 15.720.263
EAGLE PHARMACEUTICALS INC 0,7000 -67,29% Data22/01/2026 0,7000 0,7000 610
EAGLE PLAINS RESOURCES LTD 0,1400 7,69% Data22/01/2026 0,1300 0,1400 13.538
EAGLE POINT CREDIT COMPANY 5,80 2,29% Ora15:59 5,67 5,80 3.523.407
EAGLE POINT CREDIT COMPANY INC 25,30 0,08% Ora14:05 25,30 25,30 5.060
EAGLE POINT CREDIT COMPANY INC 24,93 -0,10% Ora12:46 24,93 24,93 9.222
EAGLE POINT CREDIT COMPANY INC 25,1000 -0,04% Data22/01/2026 25,0200 25,1000 30.120
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,3600 -0,76% Data22/01/2026 24,3600 24,5000 21.924
EAGLE POINT CREDIT COMPANY INC. 24,9700 Data22/01/2026 24,9600 24,9800 192.119
EAGLE POINT CREDIT COMPANY INC. 23,7500 0,85% Data22/01/2026 23,5900 23,8540 141.954
EAGLE POINT CREDIT COMPANY INC. 19,8100 0,05% Data22/01/2026 19,7860 19,8200 188.274
EAGLE POINT INCOME COMPANY INC 11,3000 1,16% Data22/01/2026 11,1110 11,3300 1.346.960
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7600 0,04% Data22/01/2026 24,7499 24,8008 154.824
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 6,8250 7,99% Data22/01/2026 6,5200 7,1382 319.574
EAST WEST BANCORP INC 111,35 -3,43% Ora16:00 110,76 116,89 52.276.690
EASTERLY GOVERNMENT PROPERTIES INC 23,3500 -0,13% Data22/01/2026 23,3100 23,7350 8.886.963
EASTERN BANKSHARES INC 20,05 -1,52% Ora16:00 20,00 20,89 8.108.996
EASTERN CO 18,03 -2,01% Ora15:47 18,01 18,51 37.755
EASTERN INTERNATIONAL LTD. 1,40 3,70% Ora15:59 1,35 1,57 41.014
EASTGROUP PROPERTIES INC 181,16 0,67% Ora16:00 179,18 182,06 6.009.917
EASTMAN CHEMICAL CO 68,71 -0,35% Ora16:00 68,15 69,24 14.590.074
EASTMAN KODAK 7,31 -0,95% Ora16:00 7,27 7,40 703.437
EASTSIDE DISTILLING, INC. 3,51 5,26% Ora15:59 3,23 3,56 1.662.596
EATON CORPORATION, PLC 331,22 -0,84% Ora16:00 330,68 336,20 144.366.929
EATON VANCE CALIFORNIA MIT 10,1000 -0,30% Data22/01/2026 10,0900 10,1200 135.340
EATON VANCE EN EQTY INCM FD II 22,56 0,58% Ora15:56 22,44 22,63 561.434
EATON VANCE ENHANCED EQTY INCM 20,65 -0,19% Ora15:57 20,59 20,70 609.940
EATON VANCE FLOATING RTE INCM 11,6 -0,15% Ora15:59 11,6 11,6 517.752
EATON VANCE INSURED MUNI BD 9,7200 -0,61% Data22/01/2026 9,7200 9,8100 15.921
EATON VANCE LTD DURATION INC F 9,9000 0,10% Data22/01/2026 9,8800 9,9100 22.384
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,7200 Data22/01/2026 18,7100 18,7700 184.448
EATON VANCE MUNICIPAL INCOME TRUST 10,74 0,47% Ora15:59 10,65 10,75 558.794
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,7400 1,20% Data22/01/2026 17,5500 17,9800 814.763
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,7900 0,34% Data22/01/2026 8,7200 8,8400 14.767
EATON VANCE SENIOR FLOATING-RATE FUND 11,29 0,18% Ora15:59 11,25 11,29 701.558
EATON VANCE SHORT DUR DIV INC 10,9500 0,09% Ora15:59 10,9500 10,9700 24.377
EATON VANCE SR INCOME TR 5,35 0,66% Ora15:59 5,31 5,35 453.952
EATON VANCE TAX ADV DIV INC 25,66 -0,67% Ora15:59 25,61 25,75 862.133
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,380 -0,13% Ora15:59 15,300 15,420 223.438