Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	143,2800	-0,76%	16/09/2025	140,4500	146,8000	225.776.755
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,0993	-0,80%	16/09/2025	1,0700	1,1389	213.098
E. I. DU PONT DE NEMOURS AND COMPANY	56,0303	0,05%	16/09/2025	55,8100	56,0303	48.690
E. I. DU PONT DE NEMOURS AND COMPANY	72,7100	0,69%	16/09/2025	71,0001	72,7100	571.864
E.I. DU PONT DE NEMOURS AND COM	77,1700	0,08%	16/09/2025	76,7026	77,6900	182.818.662
E2GOLD INC	0,0037		15/09/2025	0,0037	0,0037	0
E3 METALS CORP	0,9500	-2,86%	16/09/2025	0,9500	0,9700	21.470
E79 RESOURCES CORP	0,1111		16/09/2025	0,1111	0,1111	0
EA SERIES TRUST	25,8200	1,09%	16/09/2025	25,5300	25,8200	150.763
EA SERIES TRUST	27,8176	-0,02%	16/09/2025	27,7997	27,8200	887.075

EA SERIES TRUST	116,3075	0,11%	16/09/2025	116,2600	116,3075	24.773
EAGLE BANCORP INC	20,3400	-0,64%	16/09/2025	20,0500	20,5300	10.644.146
EAGLE BANCORP MONTANA INC	17,2050	-0,61%	16/09/2025	17,0401	17,3100	281.594
EAGLE BULK SHIPPING	28,8639	-0,21%	16/09/2025	28,8300	28,8639	8.140
EAGLE CAPITAL GROWTH FUND INC	10,5200	-0,57%	16/09/2025	10,5200	10,6851	17.190
EAGLE FINANCIAL SERVICES INC COMMON STOC	36,7500	-0,03%	16/09/2025	36,5600	36,8798	244.792
EAGLE MATERIALS INC	234,0400	-0,32%	16/09/2025	231,4300	236,1350	93.855.423
EAGLE PHARMACEUTICALS INC	3,7250	16,04%	16/09/2025	3,7250	3,7250	0
EAGLE PLAINS RESOURCES LTD	0,1092	-1,62%	16/09/2025	0,1092	0,1107	175
EAGLE POINT CREDIT COMPANY	7,0000	-0,14%	16/09/2025	6,9800	7,0500	10.048.500
EAGLE POINT CREDIT COMPANY	24,7600	0,41%	16/09/2025	24,7000	25,1800	122.562
EAGLE POINT CREDIT COMPANY INC	25,0800	0,36%	16/09/2025	24,9800	25,3110	288.420
EAGLE POINT CREDIT COMPANY INC	23,7650	0,49%	16/09/2025	23,7650	23,8610	45.154
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,4700		16/09/2025	23,4700	23,5500	76.536
EAGLE POINT CREDIT COMPANY INC.	25,3205	0,32%	16/09/2025	25,3205	25,3700	32.309
EAGLE POINT CREDIT COMPANY INC.	23,2200	-0,21%	16/09/2025	23,2100	23,2200	14.095
EAGLE POINT CREDIT COMPANY INC.	19,6000	-0,15%	16/09/2025	19,5100	19,7361	158.113
EAGLE POINT INCOME COMPANY INC	13,1200	-1,20%	16/09/2025	13,1000	13,3900	2.532.186
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,6100		16/09/2025	24,6100	24,6100	0
EAGLE POINT INCOME COMPANY INC.	25,0400		16/09/2025	25,0400	25,0538	98.382
EAGLE ROYALTIES LTD.	0,0750		16/09/2025	0,0750	0,0750	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	2,3300	0,87%	16/09/2025	2,2900	2,3495	20.427
EARTHRENEW INC	0,0570		16/09/2025	0,0570	0,0570	0
EAST WEST BANCORP INC	106,7300	-1,10%	16/09/2025	105,3900	107,7150	80.058.386
EASTERLY GOVERNMENT PROPERTIES INC	23,3100	-0,21%	16/09/2025	23,2400	23,5450	7.144.329
EASTERN BANKSHARES INC	17,4000	0,46%	16/09/2025	17,0300	17,4157	50.920.334
EASTERN CO	25,3800	1,60%	16/09/2025	24,8885	25,5500	156.442
EASTERN INTERNATIONAL LTD	0			0	0	0
EASTGROUP PROPERTIES INC	166,8800	0,08%	16/09/2025	166,3500	167,9300	67.954.704
EASTMAN CHEMICAL CO	65,9900	1,29%	16/09/2025	65,3900	66,5900	71.594.729
EASTMAN KODAK	5,9500	-0,50%	16/09/2025	5,8975	6,1800	7.087.569
EASTSIDE DISTILLING, INC.	3,8700	13,49%	16/09/2025	3,3000	4,1100	15.340.653
EASYJET PLC	6,8800		12/09/2025	6,8800	6,8800	0
EASYJET PLC ADR	6,2500	-1,11%	16/09/2025	6,2500	6,2600	6.275
EAT BEYOND GLOBAL HOLDINGS INC	0,0538	10,02%	15/09/2025	0,0538	0,0546	114
EATON CORPORATION, PLC	371,1900	-1,16%	16/09/2025	369,6500	378,9800	835.589.521
EATON VANCE CALIFORNIA MBF	9,4400	0,21%	16/09/2025	9,4200	9,4500	1.155.579
EATON VANCE CALIFORNIA MIT	10,0100	0,50%	16/09/2025	9,9600	10,0800	1.274.463
EATON VANCE EN EQTY INCM FD II	24,2025	-0,15%	16/09/2025	24,1860	24,3393	1.148.578

1 2 3 4 5 »