Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	60,37	1,59%	13:40	60,04	61,71	18.033.279
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,46	-6,27%	13:12	1,45	1,53	8.986
E. I. DU PONT DE NEMOURS AND COMPANY	54,8640	0,49%	05/05/2026	54,8640	54,8640	18.654
E. I. DU PONT DE NEMOURS AND COMPANY	68,7700	0,59%	05/05/2026	67,9000	68,7700	499.408
E.I. DU PONT DE NEMOURS AND COM	49,84	1,22%	13:40	48,60	50,10	17.032.394
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9265	0,32%	05/05/2026	0,9265	0,9456	4.119
EAGLE BANCORP INC	26,50	1,11%	13:40	26,46	27,16	1.119.119
EAGLE BANCORP MONTANA INC	22,5500	0,80%	05/05/2026	22,3500	23,2200	957.879
EAGLE CAPITAL GROWTH FUND INC	10,0500	-2,71%	05/05/2026	10,0500	10,3300	12.311
EAGLE FINANCIAL SERVICES INC COMMON STOC	35,9800	0,70%	05/05/2026	35,9800	36,8700	166.803
EAGLE MATERIALS INC	218,00	3,94%	13:40	212,21	218,70	5.409.944
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK	9,10	-9,00%	13:39	9,01	9,80	1.956.418
EAGLE PHARMACEUTICALS INC	0,4750		05/05/2026	0,4750	0,4750	0
EAGLE PLAINS RESOURCES LTD	0,1500	7,14%	05/05/2026	0,1391	0,1500	3.343
EAGLE POINT CREDIT COMPANY	4,22	-0,24%	13:39	4,18	4,24	1.624.295
EAGLE POINT CREDIT COMPANY INC	25,55	-0,35%	11:33	25,54	25,64	43.743
EAGLE POINT CREDIT COMPANY INC	25,17	0,08%	12:10	25,16	25,17	7.550
EAGLE POINT CREDIT COMPANY INC	25,18	0,08%	10:20	25,17	25,18	22.835
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,2700	0,04%	05/05/2026	24,0801	24,4800	403.877

EAGLE POINT CREDIT COMPANY INC.	23,9400	0,15%	05/05/2026	23,7900	24,0300	60.377
EAGLE POINT CREDIT COMPANY INC.	18,7000		05/05/2026	18,6901	18,8400	66.217
EAGLE POINT INCOME COMPANY INC	10,4000	1,17%	05/05/2026	10,3228	10,4000	808.725
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9800	0,20%	05/05/2026	24,9300	24,9921	110.062
EAST WEST BANCORP INC	125,26	1,38%	13:40	124,52	126,19	10.443.028
EASTERLY GOVERNMENT PROPERTIES INC	23,2500	1,13%	05/05/2026	22,9000	23,3600	8.901.356
EASTERN BANKSHARES INC	20,32	0,30%	13:40	20,29	20,64	2.743.584
EASTERN CO	22,33	1,06%	13:08	22,06	22,34	13.397
EASTERN INTERNATIONAL LTD.	0,9100	-3,19%	12:15	0,8800	0,9300	1.258
EASTGROUP PROPERTIES INC	203,76	1,68%	13:40	201,42	203,78	6.197.296
EASTMAN CHEMICAL CO	76,50	-1,03%	13:40	76,15	78,24	7.631.783
EASTMAN KODAK	14,46	2,55%	13:40	13,91	14,65	2.908.459
EASTSIDE DISTILLING, INC.	2,17	4,59%	13:38	2,09	2,20	465.550
EATON CORPORATION, PLC	417,88	1,71%	13:40	409,02	423,97	151.356.924
EATON VANCE CALIFORNIA MIT	10,2600	1,28%	05/05/2026	10,2200	10,3300	209.879
EATON VANCE EN EQTY INCM FD II	22,65	0,71%	13:35	22,50	22,71	1.366.593
EATON VANCE ENHANCED EQTY INCM	19,98	0,38%	13:26	19,90	20,09	792.012
EATON VANCE FLOATING RTE INCM	10,9	0,37%	05/05/2026	10,9	11,0	4.125.583
EATON VANCE INSURED MUNI BD	9,9400	1,22%	05/05/2026	9,8100	9,9400	12.167
EATON VANCE LTD DURATION INC F	9,4400	0,11%	05/05/2026	9,4200	9,4700	23.779
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8000	-1,62%	05/05/2026	18,7434	18,9500	203.322
EATON VANCE MUNICIPAL INCOME TRUST	10,55	1,20%	12:56	10,47	10,55	563.613
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,0300	0,41%	05/05/2026	16,9000	17,0500	308.975
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,5000	-0,12%	05/05/2026	8,4800	8,5300	7.548
EATON VANCE SENIOR FLOATING-RATE FUND	10,54	0,09%	13:30	10,50	10,57	529.623
EATON VANCE SHORT DUR DIV INC	10,7500	0,19%	05/05/2026	10,7200	10,7900	2.225
EATON VANCE SR INCOME TR	5,00	0,10%	13:19	4,99	5,01	92.837
EATON VANCE TAX ADV DIV INC	26,58	0,09%	13:38	26,52	26,73	818.473
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,430	1,05%	05/05/2026	15,340	15,430	2.639
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,6200	0,27%	05/05/2026	14,5200	14,7000	26.623

1 2 3 4 5 »