Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 132,6900 2,31% Data13/10/2025 132,6200 141,2751 172.146.566
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,0100 -0,90% Data13/10/2025 0,9800 1,0200 64.004
E. I. DU PONT DE NEMOURS AND COMPANY 54,1700 0,06% Data13/10/2025 53,6000 54,2300 58.449
E. I. DU PONT DE NEMOURS AND COMPANY 68,2500 -0,16% Data13/10/2025 67,8800 68,5000 236.964
E.I. DU PONT DE NEMOURS AND COM 75,9500 3,05% Data13/10/2025 74,7400 76,8800 212.303.035
E2GOLD INC 0,0036 9,09% Data13/10/2025 0,0030 0,0037 589
E3 METALS CORP 0,8350 -0,36% Data13/10/2025 0,8350 0,9000 6.663
E79 RESOURCES CORP 0,1111 Data13/10/2025 0,1111 0,1111 0
EA SERIES TRUST 25,0010 2,44% Data13/10/2025 24,7050 25,0010 17.501
EA SERIES TRUST 27,9599 1,54% Data13/10/2025 27,8700 27,9999 24.577
EA SERIES TRUST 115,3900 1,46% Data13/10/2025 115,3900 115,3900 11.539
EAGLE BANCORP INC 20,6700 2,17% Data13/10/2025 20,3500 20,7800 5.622.240
EAGLE BANCORP MONTANA INC 16,8500 1,02% Data13/10/2025 16,6100 16,9700 288.405
EAGLE BULK SHIPPING 28,8940 0,92% Data13/10/2025 28,8940 28,8940 2.889
EAGLE CAPITAL GROWTH FUND INC 10,5700 -0,47% Data13/10/2025 10,5700 10,5700 6.342
EAGLE FINANCIAL SERVICES INC COMMON STOC 36,4300 1,22% Data13/10/2025 35,6300 36,5000 316.941
EAGLE MATERIALS INC 229,6200 0,57% Data13/10/2025 229,4800 233,4000 52.100.778
EAGLE PHARMACEUTICALS INC 1,5000 -6,25% Data13/10/2025 1,5000 1,5000 9.750
EAGLE PLAINS RESOURCES LTD 0,1200 9,09% Data13/10/2025 0,1100 0,1300 2.400
EAGLE POINT CREDIT COMPANY 6,7100 1,36% Data13/10/2025 6,6300 6,7400 10.472.525
EAGLE POINT CREDIT COMPANY 24,5700 -0,04% Data13/10/2025 24,5700 24,6800 78.624
EAGLE POINT CREDIT COMPANY INC 25,0900 0,23% Data13/10/2025 25,0500 25,1400 50.180
EAGLE POINT CREDIT COMPANY INC 23,7200 -0,13% Data13/10/2025 23,6900 23,8900 230.084
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,6000 -2,16% Data13/10/2025 23,5900 23,7944 58.811
EAGLE POINT CREDIT COMPANY INC. 25,2492 0,39% Data13/10/2025 25,1501 25,2800 77.566
EAGLE POINT CREDIT COMPANY INC. 23,3000 -0,13% Data13/10/2025 23,2800 23,4550 37.280
EAGLE POINT CREDIT COMPANY INC. 19,6376 0,60% Data13/10/2025 19,5500 19,6600 549.008
EAGLE POINT INCOME COMPANY INC 12,6000 0,80% Data13/10/2025 12,3120 12,7100 2.128.140
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,5600 -0,20% Data13/10/2025 24,5600 24,5600 4.912
EAGLE POINT INCOME COMPANY INC. 25,0800 0,11% Data13/10/2025 25,0500 25,0800 240.768
EAGLE ROYALTIES LTD. 0,0750 Data13/10/2025 0,0750 0,0750 0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 3,7900 40,37% Data13/10/2025 2,7500 4,0879 1.219.618
EARTHRENEW INC 0,0910 -10,78% Data13/10/2025 0,0910 0,0910 1.165
EAST WEST BANCORP INC 101,1800 1,92% Data13/10/2025 99,5700 101,7000 80.406.431
EASTERLY GOVERNMENT PROPERTIES INC 21,2900 -0,19% Data13/10/2025 20,7500 21,3200 16.257.789
EASTERN BANKSHARES INC 18,2200 2,24% Data13/10/2025 17,9000 18,2900 112.088.456
EASTERN CO 21,6400 1,79% Data13/10/2025 21,5800 22,7800 285.821
EASTERN INTERNATIONAL LTD 0 0 0 0
EASTGROUP PROPERTIES INC 168,8500 1,64% Data13/10/2025 166,4900 169,6150 36.261.719
EASTMAN CHEMICAL CO 60,0600 3,20% Data13/10/2025 59,0000 60,5100 91.351.260
EASTMAN KODAK 6,6400 4,57% Data13/10/2025 6,4400 6,6600 5.809.050
EASTSIDE DISTILLING, INC. 2,9500 -7,23% Data13/10/2025 2,8587 3,2450 2.768.138
EASYJET PLC 6,2400 Data13/10/2025 6,2400 6,2400 0
EASYJET PLC ADR 6,2100 0,65% Data13/10/2025 6,1900 6,2100 26.703
EATON CORPORATION, PLC 375,3700 1,70% Data13/10/2025 372,8328 379,1900 784.596.873
EATON VANCE CALIFORNIA MBF 9,5500 0,32% Data13/10/2025 9,5200 9,5700 416.380
EATON VANCE CALIFORNIA MIT 10,2800 1,48% Data13/10/2025 10,1300 10,3000 457.460
EATON VANCE EN EQTY INCM FD II 24,0100 1,44% Data13/10/2025 23,7600 24,0500 1.567.853
EATON VANCE ENHANCED EQTY INCM 20,6700 1,08% Data13/10/2025 20,5600 20,7900 872.274