Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	89,99	0,91%	16:00	88,53	90,78	0
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,7900	-1,25%	16:00	0,7700	0,8363	0
E. I. DU PONT DE NEMOURS AND COMPANY	54,6519	1,66%	15/01/2026	53,9000	54,6519	300.367
E. I. DU PONT DE NEMOURS AND COMPANY	68,1800	-0,03%	15/01/2026	68,0500	68,1800	314.719
E.I. DU PONT DE NEMOURS AND COM	42,86	-1,22%	16:00	42,82	43,64	0

E2GOLD INC	0,0012		14/01/2026	0,0012	0,0012	0
E3 METALS CORP	0,8910	12,22%	15/01/2026	0,8240	0,9400	62.905
E79 RESOURCES CORP	0,1111		14/01/2026	0,1111	0,1111	0
EAGLE BANCORP INC	22,84	0,53%	16:00	22,52	23,21	0
EAGLE BANCORP MONTANA INC	20,7500	2,93%	15/01/2026	20,1300	20,8900	1.075.431
EAGLE CAPITAL GROWTH FUND INC	10,7000		15/01/2026	10,7000	10,7000	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,9900	0,91%	15/01/2026	39,7200	41,0000	765.569
EAGLE MATERIALS INC	231,83	0,46%	16:00	229,89	234,80	0
EAGLE PHARMACEUTICALS INC	0,8500		15/01/2026	0,8500	0,8500	340
EAGLE PLAINS RESOURCES LTD	0,1200	9,09%	15/01/2026	0,1200	0,1300	14.808
EAGLE POINT CREDIT COMPANY	5,74	0,73%	16:00	5,67	5,75	0
EAGLE POINT CREDIT COMPANY INC	25,11	-0,36%	15:59	25,11	25,17	0
EAGLE POINT CREDIT COMPANY INC	24,95	0,20%	13:55	24,90	24,95	0
EAGLE POINT CREDIT COMPANY INC	25,1500	-0,36%	15/01/2026	25,0000	25,2400	148.385
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,6450	0,59%	15/01/2026	24,2501	24,6450	138.332

EAGLE POINT CREDIT COMPANY INC.	24,9300	-0,19%	15/01/2026	24,9300	24,9650	433.533
EAGLE POINT CREDIT COMPANY INC.	23,7500	-0,84%	15/01/2026	23,7500	23,8500	218.785
EAGLE POINT CREDIT COMPANY INC.	19,8748	0,46%	15/01/2026	19,6791	19,9000	289.536
EAGLE POINT INCOME COMPANY INC	11,1300	-0,27%	15/01/2026	11,0800	11,1950	3.435.831
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7800	0,20%	15/01/2026	24,7300	24,8500	240.366
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	7,06	8,87%	15:59	5,25	7,36	0
EARTHRENEW INC	0,0900		14/01/2026	0,0900	0,0900	900
EAST WEST BANCORP INC	115,23	-0,47%	16:00	114,70	116,02	0
EASTERLY GOVERNMENT PROPERTIES INC	22,8700	0,53%	15/01/2026	22,5900	22,9350	7.527.409
EASTERN BANKSHARES INC	19,37	-0,97%	16:00	19,35	19,73	0
EASTERN CO	18,50	-0,27%	15:56	18,46	19,04	0
EASTERN INTERNATIONAL LTD.	1,35	-5,58%	15:57	1,35	1,47	0
EASTGROUP PROPERTIES INC	187,96	0,80%	16:00	185,15	188,44	0
EASTMAN CHEMICAL CO	68,67	-2,22%	16:00	67,91	69,11	0
EASTMAN KODAK	7,13	-3,91%	16:00	7,10	7,37	0
EASTSIDE DISTILLING, INC.	3,05	10,51%	15:59	2,55	3,13	0
EASYJET PLC	6,9000		14/01/2026	6,9000	6,9000	0
EASYJET PLC ADR	6,4400	0,62%	14/01/2026	6,3400	6,4400	412
EATON CORPORATION, PLC	343,75	3,09%	16:00	340,74	349,60	0
EATON VANCE CALIFORNIA MIT	10,1900	0,10%	15/01/2026	10,1700	10,2000	198.155
EATON VANCE EN EQTY INCM FD II	22,63	-0,40%	15:59	22,63	22,83	0
EATON VANCE ENHANCED EQTY INCM	20,84	0,26%	15:59	20,70	20,89	0
EATON VANCE FLOATING RTE INCM	11,5	-0,17%	15:59	11,5	11,6	0
EATON VANCE INSURED MUNI BD	9,8800	-0,80%	15/01/2026	9,8800	9,9500	7.351
EATON VANCE LTD DURATION INC F	9,9200		15/01/2026	9,9000	9,9600	26.705
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,6700	-0,64%	15/01/2026	18,5700	18,8000	337.927
EATON VANCE MUNICIPAL INCOME TRUST	10,99	-0,50%	15:59	10,97	11,03	0
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,4900	1,22%	15/01/2026	17,2200	17,4900	795.795
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,8200	-1,23%	15/01/2026	8,8100	8,9700	10.646

1 2 3 4 5 »