Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 79,14 -1,62% Ora15:59 78,22 82,19 49.062.077
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,00 10,24% Ora16:00 0,90 1,01 250.226
E. I. DU PONT DE NEMOURS AND COMPANY 54,4900 2,01% Data22/12/2025 53,1000 54,4900 100.316
E. I. DU PONT DE NEMOURS AND COMPANY 68,5500 -0,04% Data22/12/2025 67,7001 68,7500 252.538
E.I. DU PONT DE NEMOURS AND COM 41,48 0,53% Ora16:00 41,19 41,83 42.640.600
E2GOLD INC 0,0020 Data22/12/2025 0,0020 0,0020 100
E3 METALS CORP 0,6426 3,65% Data22/12/2025 0,6200 0,6426 9.960
E79 RESOURCES CORP 0,1111 Data22/12/2025 0,1111 0,1111 0
EA SERIES TRUST 30,51 0,79% Ora14:35 30,49 30,66 51.376
EA SERIES TRUST 26,5400 0,04% Data22/12/2025 26,5300 26,6800 81.796
EA SERIES TRUST 28,9188 0,74% Data22/12/2025 28,8200 28,9400 539.740
EA SERIES TRUST 40,9150 1,28% Data22/12/2025 40,7100 41,0000 259.401
EA SERIES TRUST 122,8544 0,62% Data22/12/2025 0 0 24.571
EAGLE BANCORP 19,6200 -1,06% Data22/12/2025 19,5500 20,1050 825.806
EAGLE BANCORP INC 21,37 0,28% Ora16:00 21,27 21,74 1.797.122
EAGLE CAPITAL MANAGEMENT 32,6500 0,52% Data22/12/2025 32,5600 32,7300 5.350.682
EAGLE FINANCIAL SERVICES, INC. 40,1500 -1,47% Data22/12/2025 40,1500 40,9300 760.160
EAGLE MATERIALS INC 214,37 -1,46% Ora16:00 212,75 218,02 40.058.504
EAGLE PHARMACEUTICALS INC 2,1400 613,33% Data22/12/2025 2,1400 2,1400 0
EAGLE PLAINS RESOURCES LTD 0,1131 2,82% Data22/12/2025 0,1100 0,1131 127
EAGLE POINT CREDIT COMPANY 5,73 0,09% Ora15:59 5,64 5,75 5.546.016
EAGLE POINT CREDIT COMPANY INC 25,11 0,10% Ora15:58 25,09 25,17 189.090
EAGLE POINT CREDIT COMPANY INC 23,4800 -0,89% Data22/12/2025 23,4200 23,5900 1.451.768
EAGLE POINT CREDIT COMPANY INC 24,80 Ora15:58 24,78 24,99 185.563
EAGLE POINT CREDIT COMPANY INC. 25,2000 -0,07% Data22/12/2025 25,1100 25,2200 111.460
EAGLE POINT CREDIT COMPANY INC. 19,6000 Data22/12/2025 19,5500 19,6650 573.614
EAGLE POINT INCOME COMPANY INC 11,5000 1,14% Data22/12/2025 11,4100 11,5488 2.373.439
EAGLE POINT INCOME COMPANY INC 24,5990 0,04% Data22/12/2025 24,5701 24,6600 520.244
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC. 24,9808 Data22/12/2025 24,9700 25,0000 300.669
EARGO INC 2,5700 Data22/12/2025 2,5700 2,5700 0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 5,27 4,98% Ora16:00 4,80 5,53 3.687
EARTHRENEW INC 0,0951 -11,12% Data22/12/2025 0,0950 0,0951 8.947
EARTHSTONE ENERGY 21,1700 Data22/12/2025 21,1700 21,1700 0
EAST WEST BANCORP INC 115,70 1,88% Ora16:00 114,01 116,13 28.378.827
EASTERLY GOVERNMENT PROPERTIES INC 21,2100 -1,16% Data22/12/2025 21,1100 21,6400 13.405.993
EASTERN BANKSHARES INC 18,75 -0,21% Ora16:00 18,65 19,07 10.140.515
EASTERN CO 19,60 -2,87% Ora16:00 19,60 20,22 104.310
EASTERN INTERNATIONAL LTD 1,60 -5,33% Ora15:42 1,60 1,79 14.030
EASTGROUP PROPERTIES INC 181,13 0,23% Ora16:00 180,42 182,30 6.306.006
EASTMAN CHEMICAL CO 63,28 -0,44% Ora15:59 63,01 64,21 33.232.389
EASTMAN KODAK 8,78 5,40% Ora15:59 8,41 9,13 4.624.150
EASTSIDE DISTILLING, INC. 2,09 2,96% Ora15:59 2,04 2,14 454.540
EASYJET PLC 6,3850 Data19/12/2025 6,3850 6,3850 0
EASYJET PLC ADR 6,8490 -0,31% Data22/12/2025 6,8300 6,8725 8.685
EATON CORPORATION, PLC 320,39 0,81% Ora16:00 318,27 322,70 312.061.852
EATON VANCE CA MUNI INCM 10,1000 -0,59% Data22/12/2025 10,1000 10,1670 663.853
EATON VANCE EN EQTY INCM FD II 22,75 0,57% Ora15:59 22,66 22,90 1.772.027
EATON VANCE ENHANCED EQTY INCM 20,32 0,84% Ora15:59 20,15 20,34 1.495.206
EATON VANCE FLOATING RTE INCM 11,3 0,36% Ora15:59 11,2 11,3 1.819.894