Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	73,25	-1,63%	15:59	73,20	78,17	44.322.683
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,5330	-8,53%	15:59	0,5055	0,6400	24.907
E. I. DU PONT DE NEMOURS AND COMPANY	54,5100	0,02%	10/02/2026	54,5100	54,6000	27.419
E. I. DU PONT DE NEMOURS AND COMPANY	67,8500	-0,18%	10/02/2026	67,7800	67,9000	203.618
E.I. DU PONT DE NEMOURS AND COM	49,41	4,89%	15:59	47,39	49,56	71.547.025

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8200		09/02/2026	0,7880	0,8250	9.020
EAGLE BANCORP INC	26,79	-1,54%	15:59	26,40	27,45	1.109.207
EAGLE BANCORP MONTANA INC	23,0200	-0,78%	10/02/2026	22,8400	23,2900	6.745
EAGLE CAPITAL GROWTH FUND INC	11,0900	0,18%	10/02/2026	10,7000	11,1000	177
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,9000	-0,26%	10/02/2026	38,7100	39,1700	4.046
EAGLE MATERIALS INC	230,63	1,59%	15:59	226,22	231,36	9.255.134
EAGLE PHARMACEUTICALS INC	2,1400	756,00%	10/02/2026	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,1549	3,27%	10/02/2026	0,1492	0,1550	3.965
EAGLE POINT CREDIT COMPANY	4,60	-5,93%	16:00	4,53	4,84	11.059.796
EAGLE POINT CREDIT COMPANY INC	25,26	-0,36%	15:59	25,22	25,38	17.709
EAGLE POINT CREDIT COMPANY INC	24,70	-0,92%	14:15	24,70	24,85	16.127
EAGLE POINT CREDIT COMPANY INC	25,01	0,16%	14:55	25,01	25,04	11.212
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,3400	1,04%	10/02/2026	24,0701	24,3700	67.227
EAGLE POINT CREDIT COMPANY INC.	23,7800	-0,08%	10/02/2026	23,7200	23,9400	1.379

EAGLE POINT CREDIT COMPANY INC.	19,5600	0,46%	10/02/2026	19,3201	19,5600	305.860
EAGLE POINT INCOME COMPANY INC	10,0300	-1,18%	10/02/2026	9,9100	10,1600	30.742
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8500	-0,02%	10/02/2026	24,7000	24,9000	2.659
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	4,0700	2,78%	09/02/2026	3,8375	4,1600	51.127
EAST WEST BANCORP INC	120,54	-1,65%	15:59	120,02	123,49	23.413.769
EASTERLY GOVERNMENT PROPERTIES INC	24,2900	0,75%	10/02/2026	23,8600	24,3500	78.943
EASTERN BANKSHARES INC	21,56	-1,87%	15:59	21,45	22,11	4.631.457
EASTERN CO	19,35	2,71%	15:59	19,02	19,38	37.892
EASTERN INTERNATIONAL LTD.	1,07	-2,73%	15:49	1,06	1,12	3.415
EASTGROUP PROPERTIES INC	192,06	0,82%	15:59	190,73	193,14	6.506.961
EASTMAN CHEMICAL CO	80,60	2,83%	15:59	78,59	81,80	29.015.830
EASTMAN KODAK	7,73	-1,02%	15:59	7,70	7,95	821.410
EASTSIDE DISTILLING, INC.	3,03	-3,35%	15:59	2,93	3,21	694.665
EATON CORPORATION, PLC	377,49	0,11%	15:59	375,53	382,20	134.201.167
EATON VANCE CALIFORNIA MIT	10,4000	-0,76%	10/02/2026	10,3700	10,4900	4.004
EATON VANCE EN EQTY INCM FD II	22,25	-0,45%	15:59	22,24	22,50	1.541.632
EATON VANCE ENHANCED EQTY INCM	20,59	0,22%	15:59	20,55	20,66	301.180
EATON VANCE FLOATING RTE INCM	11,3	-0,09%	15:28	11,3	11,4	466.721
EATON VANCE INSURED MUNI BD	10,0100	0,40%	10/02/2026	9,9700	10,0100	9.079
EATON VANCE LTD DURATION INC F	9,9600	0,10%	10/02/2026	9,9300	9,9800	36.962
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8000	-0,42%	10/02/2026	18,7600	18,8700	1.109
EATON VANCE MUNICIPAL INCOME TRUST	11,07		15:27	11,04	11,08	255.764
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,4600	0,63%	10/02/2026	17,3700	17,6100	4.417
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,8200	-0,34%	10/02/2026	8,8000	8,8600	9.843
EATON VANCE SENIOR FLOATING-RATE FUND	11,07	0,36%	15:59	10,99	11,08	2.105.517
EATON VANCE SHORT DUR DIV INC	11,0650	0,05%	15:59	11,0500	11,0900	116.414
EATON VANCE SR INCOME TR	5,29	0,57%	15:59	5,26	5,30	278.107
EATON VANCE TAX ADV DIV INC	26,37	0,04%	15:59	26,25	26,46	2.436.627
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,520	0,19%	15:56	15,500	15,580	444.666

1 2 3 4 5 »