Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 70,05 2,38% Ora16:00 67,38 70,80 56.306.215
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,8601 1,14% Ora15:59 0,8237 0,8889 18.606
E. I. DU PONT DE NEMOURS AND COMPANY 54,5000 -0,07% Data20/11/2025 54,5000 54,5000 7.957
E. I. DU PONT DE NEMOURS AND COMPANY 67,6600 -0,15% Data20/11/2025 67,4501 68,0500 216.377
E.I. DU PONT DE NEMOURS AND COM 38,54 3,83% Ora16:00 37,25 38,85 74.370.640
E2GOLD INC 0,0028 Data20/11/2025 0,0028 0,0028 0
E3 METALS CORP 0,6600 -5,71% Data20/11/2025 0,6500 0,6997 26.689
E79 RESOURCES CORP 0,1111 Data20/11/2025 0,1111 0,1111 0
EA SERIES TRUST 24,4975 -2,97% Data20/11/2025 24,4975 25,0000 138.680
EA SERIES TRUST 27,5140 -1,50% Data20/11/2025 27,5000 28,4600 522.766
EA SERIES TRUST 114,1310 -1,63% Data20/11/2025 114,1310 117,4300 34.239
EAGLE BANCORP INC 17,96 5,15% Ora16:00 17,11 18,28 3.577.252
EAGLE BANCORP MONTANA INC 16,3500 1,55% Data21/11/2025 16,0700 16,5000 4.464
EAGLE CAPITAL GROWTH FUND INC 10,0900 -6,75% Data21/11/2025 10,0900 10,7500 323
EAGLE FINANCIAL SERVICES INC COMMON STOC 36,0000 3,69% Data21/11/2025 34,6300 36,0000 5.436
EAGLE MATERIALS INC 209,62 3,51% Ora15:59 203,69 210,60 29.507.730
EAGLE PHARMACEUTICALS INC 2,1400 174,36% Data21/11/2025 2,1400 2,1400 0
EAGLE PLAINS RESOURCES LTD 0,1000 Data20/11/2025 0,0900 0,1000 3.430
EAGLE POINT CREDIT COMPANY 5,66 2,45% Ora15:59 5,51 5,66 6.083.188
EAGLE POINT CREDIT COMPANY INC 25,24 -0,11% Ora10:03 25,21 25,24 12.606
EAGLE POINT CREDIT COMPANY INC 24,03 -0,85% Ora12:08 23,95 24,03 21.608
EAGLE POINT CREDIT COMPANY INC 24,9900 0,36% Data20/11/2025 24,9000 25,0600 112.455
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,4000 0,21% Data20/11/2025 23,4000 23,5500 37.440
EAGLE POINT CREDIT COMPANY INC. 25,3599 0,44% Data20/11/2025 25,1500 25,3599 112.953
EAGLE POINT CREDIT COMPANY INC. 23,6300 0,02% Data21/11/2025 23,5800 23,6500 1.205
EAGLE POINT CREDIT COMPANY INC. 19,4375 -0,09% Data20/11/2025 19,3803 19,5120 204.444
EAGLE POINT INCOME COMPANY INC 11,1500 0,27% Data21/11/2025 11,1100 11,2600 25.779
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6900 0,02% Data21/11/2025 24,6900 24,6900 49
EAGLE POINT INCOME COMPANY INC. 25,0200 Data20/11/2025 24,9900 25,0200 477.882
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 5,98 7,94% Ora16:00 5,50 5,98 88.838
EARTHRENEW INC 0,1332 11,00% Data20/11/2025 0,1332 0,1332 133
EAST WEST BANCORP INC 104,49 3,49% Ora16:00 101,50 105,44 13.887.242
EASTERLY GOVERNMENT PROPERTIES INC 21,2900 3,55% Data21/11/2025 20,5700 21,4300 103.491
EASTERN BANKSHARES INC 18,21 4,42% Ora16:00 17,45 18,36 11.870.545
EASTERN CO 20,14 4,46% Ora16:00 19,28 20,29 98.232
EASTERN INTERNATIONAL LTD 2,04 -2,86% Ora13:03 2,02 2,12 10.178
EASTGROUP PROPERTIES INC 179,79 2,32% Ora16:00 175,00 179,84 19.283.663
EASTMAN CHEMICAL CO 59,54 5,62% Ora15:59 56,69 60,08 35.283.307
EASTMAN KODAK 7,21 5,87% Ora16:00 6,75 7,23 2.574.423
EASTSIDE DISTILLING, INC. 1,53 2,35% Ora15:59 1,43 1,55 462.405
EASYJET PLC 5,8000 -9,23% Data20/11/2025 5,8000 5,8000 11.600
EASYJET PLC ADR 5,9100 -2,48% Data20/11/2025 5,9100 5,9700 7.092
EATON CORPORATION, PLC 331,78 1,09% Ora15:59 320,20 332,22 607.216.466
EATON VANCE CALIFORNIA MIT 10,4800 1,06% Data21/11/2025 10,3700 10,6200 3.752
EATON VANCE EN EQTY INCM FD II 21,97 1,03% Ora15:59 21,77 22,15 1.913.624
EATON VANCE ENHANCED EQTY INCM 19,52 1,19% Ora15:57 19,21 19,63 795.374
EATON VANCE FLOATING RTE INCM 11,2 0,45% Ora15:59 11,2 11,2 1.987.680
EATON VANCE INSURED MUNI BD 9,8400 -0,10% Data21/11/2025 9,8400 9,8700 8.482
EATON VANCE LTD DURATION INC F 10,0100 0,50% Data21/11/2025 9,9500 10,0100 21.371