Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 135,91 0,52% Ora15:59 132,47 136,75 52.866.183
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,03 -0,96% Ora11:51 1,03 1,08 107.015
E. I. DU PONT DE NEMOURS AND COMPANY 56,0600 0,56% Data01/10/2025 55,5800 56,0900 34.253
E. I. DU PONT DE NEMOURS AND COMPANY 72,0500 -0,48% Data01/10/2025 71,8050 72,0600 151.161
E.I. DU PONT DE NEMOURS AND COM 80,98 3,53% Ora15:59 78,25 81,05 134.753.467
E2GOLD INC 0,0028 -6,67% Data26/09/2025 0,0028 0,0028 56
E3 METALS CORP 1,0500 -2,23% Data01/10/2025 1,0500 1,0500 12.606
E79 RESOURCES CORP 0,1111 Data26/09/2025 0,1111 0,1111 0
EA SERIES TRUST 25,7099 0,62% Data01/10/2025 25,7099 25,7099 12.855
EA SERIES TRUST 28,1935 0,35% Data01/10/2025 27,9700 28,2100 223.603
EA SERIES TRUST 116,9719 0,13% Data01/10/2025 116,9719 116,9719 6.667
EAGLE BANCORP INC 20,12 -0,40% Ora16:00 19,88 20,91 1.492.788
EAGLE BANCORP MONTANA INC 17,1200 -0,87% Data01/10/2025 17,0500 17,2800 391.346
EAGLE CAPITAL GROWTH FUND INC 10,5100 -0,03% Data01/10/2025 10,5100 10,7168 7.620
EAGLE FINANCIAL SERVICES INC COMMON STOC 37,4400 -1,03% Data01/10/2025 37,0450 37,6900 293.829
EAGLE MATERIALS INC 233,83 1,23% Ora15:59 230,74 234,60 15.959.133
EAGLE PHARMACEUTICALS INC 2,7000 Data01/10/2025 2,7000 2,7000 0
EAGLE PLAINS RESOURCES LTD 0,1225 2,68% Data01/10/2025 0,1225 0,1225 613
EAGLE POINT CREDIT COMPANY 6,92 2,22% Ora15:59 6,77 6,98 5.416.207
EAGLE POINT CREDIT COMPANY INC 25,06 0,02% Ora15:13 25,06 25,09 24.198
EAGLE POINT CREDIT COMPANY INC 23,91 0,23% Ora15:55 23,85 23,91 15.288
EAGLE POINT CREDIT COMPANY INC 24,70 Ora11:51 24,70 24,70 0
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,5800 0,13% Data01/10/2025 23,5419 23,7000 118.513
EAGLE POINT CREDIT COMPANY INC. 25,2600 0,04% Data01/10/2025 25,2500 25,3173 43.851
EAGLE POINT CREDIT COMPANY INC. 23,5500 0,22% Data01/10/2025 23,4970 23,5500 42.107
EAGLE POINT CREDIT COMPANY INC. 19,4600 0,46% Data01/10/2025 19,4004 19,4700 392.372
EAGLE POINT INCOME COMPANY INC 13,3600 -0,74% Data01/10/2025 13,3300 13,5500 2.222.904
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6001 -0,20% Data01/10/2025 24,6000 24,6001 47.700
EAGLE POINT INCOME COMPANY INC. 25,0200 0,08% Data01/10/2025 24,9950 25,0200 299.990
EAGLE ROYALTIES LTD. 0,0750 Data26/09/2025 0,0750 0,0750 0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 2,66 3,50% Ora16:00 2,47 2,66 51.377
EARTHRENEW INC 0,1037 29,95% Data01/10/2025 0,0928 0,1037 854
EAST WEST BANCORP INC 105,26 -0,43% Ora16:00 104,50 106,71 33.718.348
EASTERLY GOVERNMENT PROPERTIES INC 22,6900 -1,05% Data01/10/2025 22,5595 23,0000 10.121.691
EASTERN BANKSHARES INC 18,26 0,05% Ora16:00 17,91 18,48 16.318.633
EASTERN CO 22,55 -2,47% Ora16:00 22,55 23,79 71.602
EASTERN INTERNATIONAL LTD 0 0 0 0
EASTGROUP PROPERTIES INC 170,14 -1,14% Ora15:59 167,83 172,92 13.164.938
EASTMAN CHEMICAL CO 64,37 3,89% Ora16:00 62,08 64,47 42.587.473
EASTMAN KODAK 6,65 -0,52% Ora15:59 6,56 6,79 3.609.902
EASTSIDE DISTILLING, INC. 3,77 Ora11:51 3,74 4,10 1.236.662
EASYJET PLC 6,0000 Data01/10/2025 6,0000 6,0000 0
EASYJET PLC ADR 6,2200 -0,48% Data01/10/2025 6,2200 6,2500 1.885
EAT BEYOND GLOBAL HOLDINGS INC 0,0402 -6,29% Data01/10/2025 0,0402 0,0450 576
EATON CORPORATION, PLC 376,76 0,78% Ora16:00 370,81 381,58 287.059.766
EATON VANCE CALIFORNIA MBF 9,6000 1,16% Data01/10/2025 9,4601 9,7426 1.957.363
EATON VANCE CALIFORNIA MIT 10,0700 -0,10% Data01/10/2025 10,0700 10,1200 531.354
EATON VANCE EN EQTY INCM FD II 23,93 -0,50% Ora15:59 23,84 24,10 1.874.443
EATON VANCE ENHANCED EQTY INCM 21,03 -0,10% Ora15:59 20,85 21,08 943.934