Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 94,78 5,22% Ora15:59 91,50 95,50 27.607.135
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,6594 8,69% Ora15:59 0,5400 0,8990 878.916
E. I. DU PONT DE NEMOURS AND COMPANY 54,5000 0,28% Data23/02/2026 54,5000 54,5000 27.577
E. I. DU PONT DE NEMOURS AND COMPANY 68,4194 -0,19% Data24/02/2026 68,4194 68,5400 54.736
E.I. DU PONT DE NEMOURS AND COM 51,05 1,94% Ora15:59 50,34 51,17 20.729.458
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,7800 2,05% Data23/02/2026 0,7750 0,7953 28.825
EAGLE BANCORP INC 25,40 1,52% Ora15:59 24,62 25,43 1.447.115
EAGLE BANCORP MONTANA INC 22,1400 0,55% Data24/02/2026 21,7900 22,2500 5.358
EAGLE CAPITAL GROWTH FUND INC 10,9000 2,35% Data24/02/2026 10,6000 10,9000 55
EAGLE FINANCIAL SERVICES INC COMMON STOC 37,1800 -0,32% Data24/02/2026 36,7000 37,2800 3.569
EAGLE MATERIALS INC 231,68 2,88% Ora15:59 226,21 234,10 44.388.266
EAGLE PHARMACEUTICALS INC 2,1400 970,00% Data24/02/2026 2,1400 2,1400 0
EAGLE PLAINS RESOURCES LTD 0,1500 -5,78% Data24/02/2026 0,1500 0,1500 750
EAGLE POINT CREDIT COMPANY 3,95 -1,00% Ora15:59 3,90 3,98 5.575.010
EAGLE POINT CREDIT COMPANY INC 25,22 0,04% Ora14:20 25,16 25,22 5.038
EAGLE POINT CREDIT COMPANY INC 24,99 Ora13:29 24,99 24,99 75.670
EAGLE POINT CREDIT COMPANY INC 25,05 0,12% Ora15:24 25,05 25,12 18.671
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,7100 0,14% Data24/02/2026 24,7100 24,8799 166.274
EAGLE POINT CREDIT COMPANY INC. 23,5800 -0,21% Data24/02/2026 23,5800 23,7000 2.264
EAGLE POINT CREDIT COMPANY INC. 18,8800 0,05% Data24/02/2026 18,8250 18,9300 293.565
EAGLE POINT INCOME COMPANY INC 9,9200 -0,70% Data24/02/2026 9,8600 10,0700 12.579
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7800 Data24/02/2026 24,7200 24,8100 694
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 4,5900 -4,38% Data23/02/2026 4,5900 4,8641 36.931
EAST WEST BANCORP INC 114,48 -1,40% Ora15:59 113,85 116,30 11.964.258
EASTERLY GOVERNMENT PROPERTIES INC 23,4000 -0,38% Data24/02/2026 23,1500 23,7400 195.390
EASTERN BANKSHARES INC 20,43 -0,15% Ora15:59 20,23 20,58 7.368.027
EASTERN CO 18,37 1,77% Ora15:59 18,01 18,50 56.759
EASTERN INTERNATIONAL LTD. 1,08 4,37% Ora15:51 1,03 1,08 7.449
EASTGROUP PROPERTIES INC 190,60 -0,42% Ora15:59 190,15 192,45 18.839.423
EASTMAN CHEMICAL CO 77,14 0,74% Ora15:59 76,40 77,98 13.430.120
EASTMAN KODAK 7,55 0,27% Ora15:59 7,47 7,71 833.002
EASTSIDE DISTILLING, INC. 2,86 5,93% Ora15:59 2,60 2,96 638.457
EATON CORPORATION, PLC 374,51 3,44% Ora15:59 363,76 377,75 148.586.603
EATON VANCE CALIFORNIA MIT 10,7200 0,85% Data24/02/2026 10,6200 10,7800 1.908
EATON VANCE EN EQTY INCM FD II 21,96 0,97% Ora15:59 21,88 22,05 1.254.214
EATON VANCE ENHANCED EQTY INCM 20,48 1,03% Ora15:59 20,34 20,48 697.371
EATON VANCE FLOATING RTE INCM 11,1 -0,27% Data24/02/2026 11,0 11,1 6.321
EATON VANCE INSURED MUNI BD 10,0100 0,30% Data24/02/2026 9,9900 10,0100 19.159
EATON VANCE LTD DURATION INC F 9,8800 -0,10% Data24/02/2026 9,8800 9,9100 36.625
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,7500 -0,42% Data24/02/2026 18,7400 18,8300 1.144
EATON VANCE MUNICIPAL INCOME TRUST 11,00 0,19% Ora15:57 10,98 11,05 321.664
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,3700 0,35% Data24/02/2026 17,2300 17,5700 9.189
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,7600 1,15% Data24/02/2026 8,6800 8,7600 10.153
EATON VANCE SENIOR FLOATING-RATE FUND 10,75 -0,05% Ora15:59 10,73 10,76 581.671
EATON VANCE SHORT DUR DIV INC 10,9300 -0,18% Data24/02/2026 10,8800 10,9400 3.498
EATON VANCE SR INCOME TR 5,16 -0,12% Ora15:59 5,15 5,20 322.272
EATON VANCE TAX ADV DIV INC 26,34 0,69% Ora15:59 26,04 26,34 1.119.982
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,390 0,65% Data24/02/2026 15,270 15,400 7.741