Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	132,6900	2,31%	13/10/2025	132,6200	141,2751	172.146.566
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,0100	-0,90%	13/10/2025	0,9800	1,0200	64.004
E. I. DU PONT DE NEMOURS AND COMPANY	54,1700	0,06%	13/10/2025	53,6000	54,2300	58.449
E. I. DU PONT DE NEMOURS AND COMPANY	68,2500	-0,16%	13/10/2025	67,8800	68,5000	236.964
E.I. DU PONT DE NEMOURS AND COM	75,9500	3,05%	13/10/2025	74,7400	76,8800	212.303.035
E2GOLD INC	0,0036	9,09%	13/10/2025	0,0030	0,0037	589
E3 METALS CORP	0,8350	-0,36%	13/10/2025	0,8350	0,9000	6.663
E79 RESOURCES CORP	0,1111		13/10/2025	0,1111	0,1111	0
EA SERIES TRUST	25,0010	2,44%	13/10/2025	24,7050	25,0010	17.501
EA SERIES TRUST	27,9599	1,54%	13/10/2025	27,8700	27,9999	24.577

EA SERIES TRUST	115,3900	1,46%	13/10/2025	115,3900	115,3900	11.539
EAGLE BANCORP INC	20,6700	2,17%	13/10/2025	20,3500	20,7800	5.622.240
EAGLE BANCORP MONTANA INC	16,8500	1,02%	13/10/2025	16,6100	16,9700	288.405
EAGLE BULK SHIPPING	28,8940	0,92%	13/10/2025	28,8940	28,8940	2.889
EAGLE CAPITAL GROWTH FUND INC	10,5700	-0,47%	13/10/2025	10,5700	10,5700	6.342
EAGLE FINANCIAL SERVICES INC COMMON STOC	36,4300	1,22%	13/10/2025	35,6300	36,5000	316.941
EAGLE MATERIALS INC	229,6200	0,57%	13/10/2025	229,4800	233,4000	52.100.778
EAGLE PHARMACEUTICALS INC	1,5000	-6,25%	13/10/2025	1,5000	1,5000	9.750
EAGLE PLAINS RESOURCES LTD	0,1200	9,09%	13/10/2025	0,1100	0,1300	2.400
EAGLE POINT CREDIT COMPANY	6,7100	1,36%	13/10/2025	6,6300	6,7400	10.472.525
EAGLE POINT CREDIT COMPANY	24,5700	-0,04%	13/10/2025	24,5700	24,6800	78.624
EAGLE POINT CREDIT COMPANY INC	25,0900	0,23%	13/10/2025	25,0500	25,1400	50.180
EAGLE POINT CREDIT COMPANY INC	23,7200	-0,13%	13/10/2025	23,6900	23,8900	230.084
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,6000	-2,16%	13/10/2025	23,5900	23,7944	58.811
EAGLE POINT CREDIT COMPANY INC.	25,2492	0,39%	13/10/2025	25,1501	25,2800	77.566
EAGLE POINT CREDIT COMPANY INC.	23,3000	-0,13%	13/10/2025	23,2800	23,4550	37.280
EAGLE POINT CREDIT COMPANY INC.	19,6376	0,60%	13/10/2025	19,5500	19,6600	549.008
EAGLE POINT INCOME COMPANY INC	12,6000	0,80%	13/10/2025	12,3120	12,7100	2.128.140
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,5600	-0,20%	13/10/2025	24,5600	24,5600	4.912
EAGLE POINT INCOME COMPANY INC.	25,0800	0,11%	13/10/2025	25,0500	25,0800	240.768
EAGLE ROYALTIES LTD.	0,0750		13/10/2025	0,0750	0,0750	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	3,7900	40,37%	13/10/2025	2,7500	4,0879	1.219.618
EARTHRENEW INC	0,0910	-10,78%	13/10/2025	0,0910	0,0910	1.165
EAST WEST BANCORP INC	101,1800	1,92%	13/10/2025	99,5700	101,7000	80.406.431
EASTERLY GOVERNMENT PROPERTIES INC	21,2900	-0,19%	13/10/2025	20,7500	21,3200	16.257.789
EASTERN BANKSHARES INC	18,2200	2,24%	13/10/2025	17,9000	18,2900	112.088.456
EASTERN CO	21,6400	1,79%	13/10/2025	21,5800	22,7800	285.821
EASTERN INTERNATIONAL LTD	0			0	0	0
EASTGROUP PROPERTIES INC	168,8500	1,64%	13/10/2025	166,4900	169,6150	36.261.719
EASTMAN CHEMICAL CO	60,0600	3,20%	13/10/2025	59,0000	60,5100	91.351.260
EASTMAN KODAK	6,6400	4,57%	13/10/2025	6,4400	6,6600	5.809.050
EASTSIDE DISTILLING, INC.	2,9500	-7,23%	13/10/2025	2,8587	3,2450	2.768.138
EASYJET PLC	6,2400		13/10/2025	6,2400	6,2400	0
EASYJET PLC ADR	6,2100	0,65%	13/10/2025	6,1900	6,2100	26.703
EATON CORPORATION, PLC	375,3700	1,70%	13/10/2025	372,8328	379,1900	784.596.873
EATON VANCE CALIFORNIA MBF	9,5500	0,32%	13/10/2025	9,5200	9,5700	416.380
EATON VANCE CALIFORNIA MIT	10,2800	1,48%	13/10/2025	10,1300	10,3000	457.460
EATON VANCE EN EQTY INCM FD II	24,0100	1,44%	13/10/2025	23,7600	24,0500	1.567.853
EATON VANCE ENHANCED EQTY INCM	20,6700	1,08%	13/10/2025	20,5600	20,7900	872.274

1 2 3 4 5 »