Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 126,18 2,74% Ora16:00 124,91 128,79 43.430.389
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,01 0,23% Ora15:59 1,00 1,02 17.893
E. I. DU PONT DE NEMOURS AND COMPANY 54,8800 -0,15% Data27/10/2025 54,1101 55,0000 99.223
E. I. DU PONT DE NEMOURS AND COMPANY 69,5900 0,20% Data27/10/2025 68,9800 69,5900 77.454
E.I. DU PONT DE NEMOURS AND COM 81,38 0,46% Ora16:00 80,82 82,43 91.680.641
E2GOLD INC 0,0044 Data27/10/2025 0,0044 0,0044 0
E3 METALS CORP 0,7400 4,08% Data27/10/2025 0,7400 0,7465 4.191
E79 RESOURCES CORP 0,1111 Data27/10/2025 0,1111 0,1111 0
EA SERIES TRUST 26,4930 -0,12% Data27/10/2025 26,4420 26,6200 26.493
EA SERIES TRUST 28,8988 1,21% Data27/10/2025 28,8100 28,8988 49.359
EA SERIES TRUST 120,6400 1,37% Data27/10/2025 120,6300 120,6400 324.522
EAGLE BANCORP INC 17,74 1,78% Ora16:00 17,24 17,89 3.552.187
EAGLE BANCORP MONTANA INC 16,6900 -1,18% Data27/10/2025 16,6600 16,9700 215.117
EAGLE CAPITAL GROWTH FUND INC 10,6600 -0,84% Data27/10/2025 10,6100 10,7400 18.122
EAGLE FINANCIAL SERVICES INC COMMON STOC 37,3500 -0,08% Data27/10/2025 37,0000 37,5300 481.815
EAGLE MATERIALS INC 233,56 0,18% Ora15:59 232,36 236,70 15.311.774
EAGLE PHARMACEUTICALS INC 0,7500 -64,95% Data27/10/2025 0,2200 0,7500 1.200
EAGLE PLAINS RESOURCES LTD 0,1100 10,00% Data27/10/2025 0,1000 0,1100 7.491
EAGLE POINT CREDIT COMPANY 6,26 0,29% Ora15:59 6,20 6,32 4.206.882
EAGLE POINT CREDIT COMPANY INC 25,22 Ora12:33 25,22 25,23 6.685
EAGLE POINT CREDIT COMPANY INC 23,82 0,03% Ora14:33 23,81 23,82 19.054
EAGLE POINT CREDIT COMPANY INC 24,81 -0,30% Ora15:34 24,79 24,94 39.514
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,3190 0,08% Data27/10/2025 23,2600 23,3800 34.979
EAGLE POINT CREDIT COMPANY INC. 25,1310 -0,19% Data27/10/2025 25,1200 25,1310 25.106
EAGLE POINT CREDIT COMPANY INC. 23,2430 -0,03% Data27/10/2025 23,2200 23,3000 146.431
EAGLE POINT CREDIT COMPANY INC. 19,6200 -0,36% Data27/10/2025 19,5501 19,7000 231.457
EAGLE POINT INCOME COMPANY INC 12,7000 Data27/10/2025 12,6150 12,7900 2.292.350
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6800 0,41% Data27/10/2025 24,5800 24,6800 19.102
EAGLE POINT INCOME COMPANY INC. 25,1200 -0,04% Data27/10/2025 25,1100 25,1245 135.874
EAGLE ROYALTIES LTD. 0,0750 Data27/10/2025 0,0750 0,0750 0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 4,22 -7,46% Ora16:00 4,07 4,73 282.000
EARTHRENEW INC 0,1010 Data27/10/2025 0,1010 0,1010 0
EAST WEST BANCORP INC 102,73 0,20% Ora15:59 101,98 103,74 20.686.597
EASTERLY GOVERNMENT PROPERTIES INC 21,5900 -4,00% Data27/10/2025 21,2300 22,4546 26.031.495
EASTERN BANKSHARES INC 17,22 -2,49% Ora15:59 17,21 17,81 42.091.933
EASTERN CO 21,37 0,90% Ora16:00 21,30 21,81 34.703
EASTERN INTERNATIONAL LTD 2,63 4,78% Ora16:00 2,46 2,63 34.516
EASTGROUP PROPERTIES INC 178,91 0,97% Ora16:00 177,27 180,60 22.139.011
EASTMAN CHEMICAL CO 63,78 1,72% Ora16:00 63,02 64,17 36.262.425
EASTMAN KODAK 6,65 -1,12% Ora15:59 6,57 6,78 2.202.785
EASTSIDE DISTILLING, INC. 3,42 2,40% Ora15:59 3,42 3,74 2.561.544
EASYJET PLC 6,2400 Data27/10/2025 6,2400 6,2400 0
EASYJET PLC ADR 6,5000 0,62% Data27/10/2025 6,4900 6,5200 35.328
EATON CORPORATION, PLC 379,74 0,92% Ora16:00 376,53 380,89 149.459.840
EATON VANCE CALIFORNIA MBF 9,4600 Data27/10/2025 9,4600 9,4600 0
EATON VANCE CALIFORNIA MIT 10,1900 0,69% Data27/10/2025 10,1200 10,2400 551.279
EATON VANCE EN EQTY INCM FD II 23,79 1,54% Ora15:59 23,61 23,85 2.019.314
EATON VANCE ENHANCED EQTY INCM 20,74 0,48% Ora15:59 20,64 20,82 1.199.086
EATON VANCE FLOATING RTE INCM 11,5 Ora15:57 11,5 11,6 1.146.033