Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,1100 -0,83% Ora15:59 49,9800 51,8800 28.624.313
H&R BLOCK INC 31,8000 2,98% Ora15:59 30,2101 32,0500 13.456.754
H.B. FULLER CO 49,2800 -2,05% Ora15:59 48,7100 51,0600 6.770.335
H2O AMERICA 56,2800 -0,35% Ora15:59 55,7050 57,0000 6.347.046
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 35,6500 -3,02% Ora15:59 35,4800 37,0200 5.222.545
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data20/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 58,5400 -0,61% Ora15:59 57,9600 59,2000 3.435.713
HAFNIA LIMITED 7,0000 -1,82% Ora15:59 6,9800 7,2600 3.621.068
HAGERTY INC 10,4800 2,34% Ora15:59 10,1400 10,6000 267.430
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data20/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data20/03/2026 7,0200 7,0200 0
HALEON PLC 10,0700 -1,56% Ora15:59 10,0500 10,2500 13.763.649
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data20/03/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data20/03/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 15,7200 -6,48% Ora15:59 15,3300 16,5600 3.607.126
HALLIBURTON CO 36,5450 -1,04% Ora15:59 36,2300 37,3600 88.134.414
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,4400 0,27% Ora15:59 62,5100 63,7800 18.394.345
HAMAMATSU PHOTONICS K.K 94,5000 Data20/03/2026 94,5000 94,5000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data20/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,2244 0,77% Ora15:59 15,9900 16,3350 24.247
HAMILTON INSURANCE GROUP LTD 28,5450 1,19% Ora15:59 28,0600 28,5700 1.847.168
HAMILTON LANE INC 99,6600 -1,33% Ora15:59 98,6301 100,9100 7.041.361
HANCOCK WHITNEY CORPORATION 61,2900 0,08% Data20/03/2026 60,7300 61,7900 125.829.167
HANG FENG TECHNOLOGY INNOVATION CO LTD 4,2300 -11,95% Data20/03/2026 4,1400 4,7999 68.044
HANMI FINANCIAL CORP 25,3400 -1,44% Data20/03/2026 25,2400 25,7900 41.052.396
HANOVER BANCORP INC 20,8000 -0,48% Data20/03/2026 20,8000 21,4800 826.800
HANWHA Q CELLS CO LTD 9,8300 Data20/03/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,1650 -0,85% Ora12:04 1,1000 1,2200 16.026
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4692 1,69% Ora15:56 0,4499 0,4812 6.350
HAPPY BELLY FOOD GROUP INC. 1,1399 -0,01% Data20/03/2026 1,1300 1,1465 8.549
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,3600 -1,45% Ora15:58 1,3500 1,4200 23.544
HARLEY-DAVIDSON INC 17,5900 -0,06% Ora15:59 17,5400 18,0700 8.810.304
HARMONIC DRIVE SYSTEMS INC 26,0000 1,13% Data20/03/2026 26,0000 26,0000 3.250
HARMONIC INC 9,0050 -2,75% Ora15:59 8,8600 9,2950 1.691.028
HARMONY BIOSCIENCES HOLDINGS INC 27,7400 -0,25% Ora15:59 27,5100 27,9519 2.600.727
HARMONY GOLD MINING CO 13,3350 -2,31% Ora15:59 13,2000 14,1700 19.565.251
HARRISON GLOBAL HOLDINGS INC. 0,0187 16,88% Data20/03/2026 0,0120 0,0244 248
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/03/2026 25,6100 25,6100 0
HARROW INC 33,2750 -3,30% Ora15:59 33,0600 34,3000 8.627.029
HARTE-HANKS INC 2,4746 -6,62% Ora15:38 2,4100 2,5100 48.323
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 -0,02% Data20/03/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION 10,0000 Data20/03/2026 10,0000 10,0050 229.470
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1301 Data19/03/2026 0,1301 0,1301 130
HARVARD BIOSCIENCE INC 5,2200 -6,79% Ora15:59 5,0100 5,4900 114.438
HASBRO INC 91,0699 -0,32% Ora15:59 90,3317 91,7800 21.511.959
HASHDEX NASDAQ CRYPTO INDEX US ETF 17,7601 -1,11% Ora14:45 17,7459 18,0000 55.384
HAVERTY FURNITURE COMPANIES INC 23,7200 7,26% Data20/03/2026 23,7200 23,7200 74.789