Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	37,18	-0,64%	16:00	36,76	38,39	38.702.408
H&R BLOCK INC	50,81	2,38%	16:00	49,68	50,94	21.925.660
H.B. FULLER CO	57,09	-1,89%	16:00	57,02	59,01	3.630.343
H2O AMERICA	48,7300	0,68%	10/10/2025	48,3500	49,0200	9.858.079
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	29,49	-3,66%	16:00	29,49	30,99	12.513.946
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		10/10/2025	0,2700	0,2700	0
HAEMONETICS CORP	48,83	-2,63%	15:59	48,17	50,27	12.369.568
HAFNIA LIMITED	5,76	-2,46%	15:59	5,74	5,92	2.415.544
HAGERTY INC	11,66	-2,91%	15:59	11,66	12,01	182.102
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		10/10/2025	3,2300	3,2300	0

HAKUHODO DY HOLDINGS INC	7,0200		10/10/2025	7,0200	7,0200	0
HALEON PLC	9,00	-0,28%	15:59	8,95	9,04	32.351.084
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,5544	2,91%	10/10/2025	0,5544	0,5544	3
HALLADOR ENERGY CO	20,24	1,56%	15:59	20,00	21,50	11.839.511
HALLIBURTON CO	21,99	-6,05%	15:59	21,97	23,42	108.894.748
HALLMARK FINANCIAL SERVICES INC	0,8200		10/10/2025	0,8200	0,8200	0
HALOZYME THERAPEUTICS INC	64,10	-1,55%	15:59	63,80	65,60	42.192.742
HAMAMATSU PHOTONICS K.K	5,4300		10/10/2025	5,4300	5,4300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		10/10/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	13,86	-2,57%	15:51	13,81	14,29	132.422
HAMILTON INSURANCE GROUP LTD	23,87	-2,47%	15:59	23,81	24,71	694.983
HAMILTON LANE INC	118,26	-0,50%	16:00	114,63	119,22	60.772.019
HAMMER FIBER OPTICS HOLDINGS CORP	0,1500		10/10/2025	0,1500	0,1500	0
HANCOCK WHITNEY CORPORATION	59,0100	-4,45%	10/10/2025	58,9800	62,3000	58.805.943
HANESBRAND INC	6,74	-1,89%	16:00	6,71	6,93	25.900.498
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORP	23,8300	-2,69%	10/10/2025	23,7800	25,0000	3.496.600
HANOVER BANCORP INC	21,8300	-0,77%	10/10/2025	21,8300	22,0500	241.091
HANWHA Q CELLS CO LTD	9,8300		10/10/2025	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,20	-4,00%	16:00	1,08	1,26	44.919
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	1,23	-7,52%	15:59	1,22	1,34	64.450
HAPBEE TECHNOLOGIES INC	0,0530		10/10/2025	0,0530	0,0530	0
HAPPY BELLY FOOD GROUP INC.	1,0700	4,29%	10/10/2025	1,0300	1,0700	17.145
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,42	2,24%	16:00	3,19	3,49	184.473
HARBORONE BANCORP INC	13,44	-3,10%	16:00	13,43	14,22	5.833.647
HARLEY-DAVIDSON INC	26,06	-1,66%	15:59	25,82	26,81	11.086.829
HARMONIC DRIVE SYSTEMS INC	22,7250	17,65%	09/10/2025	20,5700	22,7250	15.908
HARMONIC INC	9,71	-5,64%	16:00	9,70	10,37	3.004.670
HARMONY BIOSCIENCES HOLDINGS INC	26,54	-0,90%	16:00	25,97	26,86	11.190.687
HARMONY GOLD MINING CO	18,26	0,83%	15:59	18,04	18,51	33.370.128
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027	26,0300		09/10/2025	26,0300	26,0300	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,61	0,19%	15:54	25,53	25,61	175.864
HARROW INC	37,48	-7,62%	16:00	37,39	41,08	23.104.921
HARTE-HANKS INC	3,55	-1,93%	16:00	3,55	3,63	0
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9900	-3,86%	10/10/2025	1,9900	2,0500	1.791
HARVARD BIOSCIENCE INC	0,4196	-5,05%	16:00	0,4163	0,4450	181.508
HASBRO INC	70,95	-4,94%	16:00	70,91	75,03	56.526.632
HAVERTY FURNITURE COMPANIES INC	20,2800	-3,20%	09/10/2025	20,2800	20,2800	2.555
HAVERTY FURNITURE COS	20,01	-1,38%	16:00	19,90	20,62	583.763
HAVERTY FURNITURE COS. INC. CL A	20,2800	-3,20%	09/10/2025	20,2800	20,2800	2.555

1 2 3 4 5 »