Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	36,99	-0,22%	16:00	36,94	37,66	10.080.440
H&R BLOCK INC	51,22	-0,85%	15:59	51,20	52,25	28.348.873
H.B. FULLER CO	59,21	0,41%	16:00	58,97	60,10	4.215.324
H2O AMERICA	48,8400	2,09%	15/10/2025	47,6600	48,9000	15.466.700
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	30,53	2,28%	15:59	30,02	31,06	20.298.395
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		15/10/2025	0,2700	0,2700	0
HAEMONETICS CORP	48,58	-2,37%	16:00	48,56	50,02	11.235.069
HAFNIA LIMITED	5,78	3,90%	15:59	5,71	5,78	1.359.503
HAGERTY INC	12,19	-0,60%	16:00	12,01	12,31	338.671
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		15/10/2025	3,2300	3,2300	0

HAKUHODO DY HOLDINGS INC	7,0200		15/10/2025	7,0200	7,0200	0
HALEON PLC	9,21	0,38%	16:00	9,10	9,22	52.949.691
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200	60,31%	15/10/2025	0,8200	0,8200	0
HALLADOR ENERGY CO	21,91	2,34%	15:59	21,14	22,44	9.531.694
HALLIBURTON CO	22,39	-0,22%	16:00	22,08	22,98	219.708.405
HALOZYME THERAPEUTICS INC	66,39	-0,39%	16:00	65,64	67,62	50.164.303
HAMAMATSU PHOTONICS K.K	5,4300		15/10/2025	5,4300	5,4300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		15/10/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	15,10	-1,79%	15:59	15,01	15,38	51.935
HAMILTON INSURANCE GROUP LTD	24,44	-0,73%	15:59	24,17	24,69	1.244.781
HAMILTON LANE INC	120,19	-3,79%	16:00	119,10	127,21	26.912.513
HAMMER FIBER OPTICS HOLDINGS CORP	0,1300	-13,33%	14/10/2025	0,1300	0,1300	507
HANCOCK WHITNEY CORP	58,7600	-6,03%	15/10/2025	58,5900	63,0000	134.777.048
HANCOCK WHITNEY CORPORATION - 6	24,3200	-0,08%	15/10/2025	24,3050	24,3900	133.930
HANESBRAND INC	6,83	-1,44%	15:59	6,80	6,99	10.297.858
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	24,4800	-1,45%	15/10/2025	24,3200	25,0100	2.559.849
HANOVER BANCORP INC	21,3000	-2,87%	15/10/2025	21,3000	22,1200	238.752
HAOXI HEALTH TECHNOLOGY LIMITED	1,09	-4,39%	15:59	1,09	1,19	14.295
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	1,15	-3,36%	15:59	1,13	1,24	62.112
HAPBEE TECHNOLOGIES INC	0,0510	-5,56%	15/10/2025	0,0510	0,0510	1.530
HAPPY BELLY FOOD GROUP INC.	1,2000	6,19%	15/10/2025	1,2000	1,2000	1.268
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,55	-2,34%	15:59	3,36	3,74	318.713
HARBORONE BANCORP INC	14,06	-0,50%	16:00	13,92	14,27	2.905.007
HARLEY-DAVIDSON INC	26,89	-0,41%	16:00	26,61	27,33	8.285.105
HARLEYSVILLE FINANCIAL CORP	24,5000		15/10/2025	24,5000	24,5000	17.444
HARMONIC DRIVE SYSTEMS INC	22,7250		09/10/2025	20,5700	22,7250	15.908
HARMONIC INC	10,24	0,69%	16:00	10,19	10,42	2.374.657
HARMONY BIOSCIENCES HOLDINGS INC	26,63	-0,78%	16:00	26,35	26,88	5.033.768
HARMONY GOLD MINING CO	21,17	8,37%	16:00	20,13	21,23	68.684.097
HARROW HEALTH INC. 11.875% SENIOR NOTES	26,0300		09/10/2025	26,0300	26,0300	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		15/10/2025	25,6100	25,6100	0
HARROW INC	39,44	0,20%	16:00	39,07	40,72	10.242.663
HARTE-HANKS INC	3,67	6,66%	13:15	3,61	3,70	11.711
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9000	-6,40%	15/10/2025	1,9000	2,1200	1.984
HARVARD BIOSCIENCE INC	0,4240	0,81%	16:00	0,4150	0,4382	219.889
HASBRO INC	74,13	1,35%	16:00	73,30	74,38	30.486.234
HAVERTY FURNITURE COMPANIES INC	20,2800		09/10/2025	20,2800	20,2800	2.555
HAVERTY FURNITURE COS	20,70	1,17%	15:59	20,45	21,01	925.248
HAVERTY FURNITURE COS. INC. CL A	20,2800		09/10/2025	20,2800	20,2800	2.555

1 2 3 4 5 »