Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 37,10 0,08% Ora15:01 36,94 37,66 7.549.805
H&R BLOCK INC 51,57 -0,18% Ora15:03 51,27 52,25 21.493.622
H.B. FULLER CO 59,15 0,31% Ora15:02 58,97 60,10 2.912.699
H2O AMERICA 47,8400 0,08% Data14/10/2025 47,7500 48,7800 16.389.984
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 30,71 2,88% Ora15:03 30,02 31,06 9.161.970
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data14/10/2025 0,2700 0,2700 0
HAEMONETICS CORP 48,76 -2,01% Ora15:02 48,76 50,02 7.905.634
HAFNIA LIMITED 5,76 3,60% Ora15:03 5,71 5,78 1.110.152
HAGERTY INC 12,06 -1,67% Ora15:02 12,01 12,31 270.941
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data14/10/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data14/10/2025 7,0200 7,0200 0
HALEON PLC 9,19 0,22% Ora15:02 9,10 9,22 38.746.514
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,5115 -6,49% Data14/10/2025 0,5115 0,5470 306
HALLADOR ENERGY CO 21,74 1,54% Ora15:03 21,14 22,44 8.280.926
HALLIBURTON CO 22,29 -0,67% Ora15:03 22,08 22,98 155.232.166
HALOZYME THERAPEUTICS INC 66,28 -0,56% Ora15:02 65,64 67,62 35.527.040
HAMAMATSU PHOTONICS K.K 5,4300 Data14/10/2025 5,4300 5,4300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data14/10/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,12 -1,63% Ora14:13 15,10 15,38 27.889
HAMILTON INSURANCE GROUP LTD 24,20 -1,71% Ora15:02 24,17 24,69 888.700
HAMILTON LANE INC 119,73 -4,16% Ora15:02 119,69 127,21 20.698.057
HAMMER FIBER OPTICS HOLDINGS CORP 0,1300 -13,33% Data14/10/2025 0,1300 0,1300 507
HANCOCK WHITNEY CORP 62,5300 3,37% Data14/10/2025 59,9550 62,9533 77.879.927
HANCOCK WHITNEY CORPORATION - 6 24,3400 -0,77% Data14/10/2025 24,3400 24,5200 152.587
HANESBRAND INC 6,81 -1,80% Ora15:03 6,81 6,99 7.907.032
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 24,8400 3,07% Data14/10/2025 23,8800 24,9950 2.764.717
HANOVER BANCORP INC 21,9300 -0,23% Data14/10/2025 21,8300 22,8500 664.852
HAOXI HEALTH TECHNOLOGY LIMITED 1,11 -2,46% Ora13:30 1,11 1,19 13.521
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 1,14 -4,16% Ora15:00 1,14 1,24 60.527
HAPBEE TECHNOLOGIES INC 0,0540 -6,90% Data14/10/2025 0,0510 0,0540 1.215
HAPPY BELLY FOOD GROUP INC. 1,1300 5,61% Data14/10/2025 1,0700 1,1300 18.645
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,57 -1,79% Ora14:58 3,56 3,74 19.703
HARBORONE BANCORP INC 14,02 -0,78% Ora15:03 13,92 14,27 2.410.258
HARLEY-DAVIDSON INC 26,81 -0,70% Ora15:02 26,61 27,33 4.647.924
HARLEYSVILLE FINANCIAL CORP 24,5000 Data14/10/2025 24,5000 24,5000 0
HARMONIC DRIVE SYSTEMS INC 22,7250 17,65% Data09/10/2025 20,5700 22,7250 15.908
HARMONIC INC 10,27 0,98% Ora15:00 10,19 10,42 1.386.057
HARMONY BIOSCIENCES HOLDINGS INC 26,62 -0,82% Ora15:03 26,35 26,88 3.517.444
HARMONY GOLD MINING CO 21,07 7,89% Ora15:03 20,13 21,07 57.261.293
HARROW HEALTH INC. 11.875% SENIOR NOTES 26,0300 Data09/10/2025 26,0300 26,0300 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data14/10/2025 25,6100 25,6100 0
HARROW INC 39,64 0,71% Ora15:03 39,07 40,72 6.722.886
HARTE-HANKS INC 3,67 6,66% Ora13:15 3,61 3,70 11.711
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,0300 -1,93% Data14/10/2025 2,0300 2,0300 2.233
HARVARD BIOSCIENCE INC 0,4300 2,23% Ora15:00 0,4150 0,4382 115.676
HASBRO INC 73,97 1,13% Ora15:02 73,30 74,38 17.542.131
HAVERTY FURNITURE COMPANIES INC 20,2800 -3,20% Data09/10/2025 20,2800 20,2800 2.555
HAVERTY FURNITURE COS 20,50 0,20% Ora15:03 20,50 21,01 574.469
HAVERTY FURNITURE COS. INC. CL A 20,2800 -3,20% Data09/10/2025 20,2800 20,2800 2.555