Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	37,3100	0,35%	13/10/2025	37,2800	37,9900	51.488.173
H&R BLOCK INC	50,7200	-0,18%	13/10/2025	50,4200	51,2400	48.346.304
H.B. FULLER CO	57,9800	1,56%	13/10/2025	57,3600	58,0800	14.367.444
H2O AMERICA	47,8000	-1,91%	13/10/2025	47,6500	48,9400	8.552.758
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	29,7400	0,85%	13/10/2025	29,5000	30,0700	31.316.220
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		13/10/2025	0,2700	0,2700	0
HAEMONETICS CORP	50,2400	2,85%	13/10/2025	48,6400	50,4800	53.967.155
HAFNIA LIMITED	5,8100	1,22%	13/10/2025	5,7400	5,8750	6.774.907
HAGERTY INC	11,7600	0,60%	13/10/2025	11,5500	11,8350	588.682
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		13/10/2025	3,2300	3,2300	0

HAKUHODO DY HOLDINGS INC	7,0200		13/10/2025	7,0200	7,0200	0
HALEON PLC	9,0800	0,89%	13/10/2025	9,0250	9,1000	84.276.220
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,5470	-1,33%	13/10/2025	0,5470	0,6001	3.348
HALLADOR ENERGY CO	21,0200	3,75%	13/10/2025	20,5500	21,3500	11.374.616
HALLIBURTON CO	22,5000	2,41%	13/10/2025	21,8100	22,6100	220.302.000
HALOZYME THERAPEUTICS INC	65,3300	1,92%	13/10/2025	64,1000	65,7500	107.964.358
HAMAMATSU PHOTONICS K.K	5,4300		13/10/2025	5,4300	5,4300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		13/10/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	14,3600	4,06%	13/10/2025	13,8595	14,4600	448.161
HAMILTON INSURANCE GROUP LTD	23,9500	0,25%	13/10/2025	23,7900	24,0600	4.479.608
HAMILTON LANE INC	122,8400	3,87%	13/10/2025	119,0900	124,0200	92.261.807
HAMMER FIBER OPTICS HOLDINGS CORP	0,1500		13/10/2025	0,1500	0,1500	300
HANCOCK WHITNEY CORP	60,4900	2,51%	13/10/2025	59,3100	60,6000	60.096.271
HANCOCK WHITNEY CORPORATION - 6	24,5300	0,70%	13/10/2025	24,4700	24,5300	19.158
HANESBRAND INC	6,8400	1,48%	13/10/2025	6,7800	6,8750	37.562.865
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	24,1000	1,13%	13/10/2025	23,7800	24,3500	2.033.630
HANOVER BANCORP INC	21,9800	0,69%	13/10/2025	21,8300	22,1900	98.404
HAOXI HEALTH TECHNOLOGY LIMITED	1,1800	-1,67%	13/10/2025	1,0900	1,2000	27.376
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	1,2550	2,87%	13/10/2025	1,1001	1,2700	57.727
HAPBEE TECHNOLOGIES INC	0,0580	9,43%	13/10/2025	0,0530	0,0580	290
HAPPY BELLY FOOD GROUP INC.	1,0700		13/10/2025	1,0700	1,0700	1.003
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,5100	2,33%	13/10/2025	3,2600	3,5600	1.063.530
HARBORONE BANCORP INC	13,6700	1,71%	13/10/2025	13,4600	13,7300	5.596.115
HARLEY-DAVIDSON INC	26,2700	0,81%	13/10/2025	26,0100	26,4500	23.740.094
HARLEYSVILLE FINANCIAL CORP	24,5000	0,20%	13/10/2025	24,4000	24,5000	12.618
HARMONIC DRIVE SYSTEMS INC	22,7250	17,65%	09/10/2025	20,5700	22,7250	15.908
HARMONIC INC	9,9300	2,27%	13/10/2025	9,7650	9,9500	7.319.890
HARMONY BIOSCIENCES HOLDINGS INC	26,3600	-0,68%	13/10/2025	25,9500	26,5050	17.014.378
HARMONY GOLD MINING CO	19,8600	8,70%	13/10/2025	19,2200	20,0400	106.737.570
HARROW HEALTH INC. 11.875% SENIOR NOTES	26,0300		09/10/2025	26,0300	26,0300	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/10/2025	25,6100	25,6100	0
HARROW INC	38,7700	3,44%	13/10/2025	36,8300	38,8400	27.311.333
HARTE-HANKS INC	3,5700	-1,65%	13/10/2025	3,5700	3,5700	671
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,0700	4,02%	13/10/2025	2,0100	2,0700	1.863
HARVARD BIOSCIENCE INC	0,4217	0,50%	13/10/2025	0,4127	0,4250	326.445
HASBRO INC	72,4100	2,06%	13/10/2025	71,3150	72,8400	111.265.206
HAVERTY FURNITURE COMPANIES INC	20,2800	-3,20%	09/10/2025	20,2800	20,2800	2.555
HAVERTY FURNITURE COS	20,1200	0,65%	13/10/2025	20,0100	20,4800	2.350.016
HAVERTY FURNITURE COS. INC. CL A	20,2800	-3,20%	09/10/2025	20,2800	20,2800	2.555

1 2 3 4 5 »