Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 37,3100 0,35% Data13/10/2025 37,2800 37,9900 51.488.173
H&R BLOCK INC 50,7200 -0,18% Data13/10/2025 50,4200 51,2400 48.346.304
H.B. FULLER CO 57,9800 1,56% Data13/10/2025 57,3600 58,0800 14.367.444
H2O AMERICA 47,8000 -1,91% Data13/10/2025 47,6500 48,9400 8.552.758
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 29,7400 0,85% Data13/10/2025 29,5000 30,0700 31.316.220
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data13/10/2025 0,2700 0,2700 0
HAEMONETICS CORP 50,2400 2,85% Data13/10/2025 48,6400 50,4800 53.967.155
HAFNIA LIMITED 5,8100 1,22% Data13/10/2025 5,7400 5,8750 6.774.907
HAGERTY INC 11,7600 0,60% Data13/10/2025 11,5500 11,8350 588.682
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data13/10/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data13/10/2025 7,0200 7,0200 0
HALEON PLC 9,0800 0,89% Data13/10/2025 9,0250 9,1000 84.276.220
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,5470 -1,33% Data13/10/2025 0,5470 0,6001 3.348
HALLADOR ENERGY CO 21,0200 3,75% Data13/10/2025 20,5500 21,3500 11.374.616
HALLIBURTON CO 22,5000 2,41% Data13/10/2025 21,8100 22,6100 220.302.000
HALOZYME THERAPEUTICS INC 65,3300 1,92% Data13/10/2025 64,1000 65,7500 107.964.358
HAMAMATSU PHOTONICS K.K 5,4300 Data13/10/2025 5,4300 5,4300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data13/10/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 14,3600 4,06% Data13/10/2025 13,8595 14,4600 448.161
HAMILTON INSURANCE GROUP LTD 23,9500 0,25% Data13/10/2025 23,7900 24,0600 4.479.608
HAMILTON LANE INC 122,8400 3,87% Data13/10/2025 119,0900 124,0200 92.261.807
HAMMER FIBER OPTICS HOLDINGS CORP 0,1500 Data13/10/2025 0,1500 0,1500 300
HANCOCK WHITNEY CORP 60,4900 2,51% Data13/10/2025 59,3100 60,6000 60.096.271
HANCOCK WHITNEY CORPORATION - 6 24,5300 0,70% Data13/10/2025 24,4700 24,5300 19.158
HANESBRAND INC 6,8400 1,48% Data13/10/2025 6,7800 6,8750 37.562.865
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 24,1000 1,13% Data13/10/2025 23,7800 24,3500 2.033.630
HANOVER BANCORP INC 21,9800 0,69% Data13/10/2025 21,8300 22,1900 98.404
HAOXI HEALTH TECHNOLOGY LIMITED 1,1800 -1,67% Data13/10/2025 1,0900 1,2000 27.376
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 1,2550 2,87% Data13/10/2025 1,1001 1,2700 57.727
HAPBEE TECHNOLOGIES INC 0,0580 9,43% Data13/10/2025 0,0530 0,0580 290
HAPPY BELLY FOOD GROUP INC. 1,0700 Data13/10/2025 1,0700 1,0700 1.003
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,5100 2,33% Data13/10/2025 3,2600 3,5600 1.063.530
HARBORONE BANCORP INC 13,6700 1,71% Data13/10/2025 13,4600 13,7300 5.596.115
HARLEY-DAVIDSON INC 26,2700 0,81% Data13/10/2025 26,0100 26,4500 23.740.094
HARLEYSVILLE FINANCIAL CORP 24,5000 0,20% Data13/10/2025 24,4000 24,5000 12.618
HARMONIC DRIVE SYSTEMS INC 22,7250 17,65% Data09/10/2025 20,5700 22,7250 15.908
HARMONIC INC 9,9300 2,27% Data13/10/2025 9,7650 9,9500 7.319.890
HARMONY BIOSCIENCES HOLDINGS INC 26,3600 -0,68% Data13/10/2025 25,9500 26,5050 17.014.378
HARMONY GOLD MINING CO 19,8600 8,70% Data13/10/2025 19,2200 20,0400 106.737.570
HARROW HEALTH INC. 11.875% SENIOR NOTES 26,0300 Data09/10/2025 26,0300 26,0300 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data13/10/2025 25,6100 25,6100 0
HARROW INC 38,7700 3,44% Data13/10/2025 36,8300 38,8400 27.311.333
HARTE-HANKS INC 3,5700 -1,65% Data13/10/2025 3,5700 3,5700 671
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,0700 4,02% Data13/10/2025 2,0100 2,0700 1.863
HARVARD BIOSCIENCE INC 0,4217 0,50% Data13/10/2025 0,4127 0,4250 326.445
HASBRO INC 72,4100 2,06% Data13/10/2025 71,3150 72,8400 111.265.206
HAVERTY FURNITURE COMPANIES INC 20,2800 -3,20% Data09/10/2025 20,2800 20,2800 2.555
HAVERTY FURNITURE COS 20,1200 0,65% Data13/10/2025 20,0100 20,4800 2.350.016
HAVERTY FURNITURE COS. INC. CL A 20,2800 -3,20% Data09/10/2025 20,2800 20,2800 2.555