Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 39,00 0,33% Ora16:00 38,70 39,46 18.514.530
H&E EQUIPMENT SERVICES 58,59 1,10% Ora16:00 57,77 58,85 2.841.176
H&R BLOCK INC 46,68 -0,17% Ora16:01 46,45 47,37 12.784.341
H.B. FULLER CO 78,77 -1,12% Ora16:00 78,44 80,00 4.421.335
HAEMONETICS CORP 75,79 1,30% Ora16:00 74,62 76,13 9.837.417
HAGERTY INC 8,7300 3,07% Data18/03/2024 8,4600 8,7700 516.161
HALEON PLC 8,12 -2,18% Ora16:00 7,89 8,20 53.048.038
HALL OF FAME RESORT & ENTERTAINMENT COMP 3,62 -1,09% Ora16:00 3,54 3,73 22.942
HALLADOR ENERGY CO 5,86 -10,40% Ora16:00 5,78 6,50 2.153.458
HALLIBURTON CO 37,71 -0,19% Ora16:00 37,60 38,11 76.503.879
HALLMARK FINANCIAL SERVICES INC 0,8200 -0,61% Data18/03/2024 0,8000 0,8500 1.182
HALOZYME THERAPEUTICS INC 40,37 -1,20% Ora16:00 40,32 40,96 12.207.801
HAMILTON BEACH BRANDS HOLDING COMPANY 21,31 1,02% Ora16:00 21,10 22,05 162.838
HAMILTON INSURANCE GROUP LTD 12,70 -2,91% Ora16:00 12,65 13,59 5.465.863
HAMILTON LANE INC 105,77 -0,34% Ora16:00 105,69 107,04 3.061.512
HANCOCK WHITNEY CORPORATION 41,8300 -1,06% Data18/03/2024 41,6600 42,5800 23.693.600
HANESBRAND INC 5,64 -0,70% Ora16:09 5,47 5,71 23.587.423
HANMI FINANCIAL CORP 14,9800 0,88% Data18/03/2024 14,7500 15,1400 4.353.577
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT 25,34 3,64% Ora16:00 24,13 25,58 4.916.488
HANOVER BANCORP INC 15,3600 -2,48% Data18/03/2024 15,3600 15,7600 117.274
HANWHA Q CELLS CO LTD 9,8300 0,00% Data18/03/2024 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 25,1300 0,00% Data18/03/2024 25,1300 25,1300 0
HARBORONE BANCORP INC 9,8500 -1,60% Data18/03/2024 9,8450 10,0850 1.548.036
HARLEY-DAVIDSON INC 40,73 -0,66% Ora16:00 40,33 41,35 33.616.575
HARMONIC INC 12,40 -1,20% Ora16:00 12,36 12,57 6.272.234
HARMONY BIOSCIENCES HOLDINGS INC 31,59 -1,22% Ora16:00 31,39 32,45 3.492.567
HARMONY GOLD MINING CO 7,53 -2,46% Ora15:59 7,47 7,65 16.501.342
HARROW HEALTH INC. 11.875% SENIOR NOTES 26,2700 0,54% Data18/03/2024 26,2700 26,3000 45.316
HARROW HEALTH, INC. 8.625% SENIOR NOTES 24,48 -0,16% Ora16:00 24,37 24,55 109.013
HARROW INC 10,49 0,00% Ora16:00 10,22 10,52 1.798.493
HARTE-HANKS INC 7,71 0,78% Ora16:00 7,64 7,80 97.410
HARTFORD MULTIFACTOR DIVERSIFIED INTERNA 27,5820 0,05% Data18/03/2024 27,5500 27,5820 5.516
HARTFORD MULTIFACTOR LOW VOLATILITY US E 28,5500 0,00% Data18/03/2024 28,5500 28,5500 0
HARTFORD SCHRODERS COMMODITY STRATEGY ET 14,6550 0,45% Data18/03/2024 14,6550 14,6550 1.466
HARVARD BIOSCIENCE INC 4,15 2,47% Ora16:00 3,85 4,30 1.454.840
HASBRO INC 53,29 -0,04% Ora16:04 52,96 53,47 23.896.039
HASHICORP INC 28,64 6,35% Ora16:00 27,78 29,59 110.497.585
HAVERTY FURNITURE COS 30,94 -1,72% Ora16:00 30,84 31,42 602.420
HAWAIIAN ELECTRIC IND 10,91 -2,24% Ora16:00 10,83 11,10 7.992.043
HAWAIIAN HLDGS INC 13,58 -1,09% Ora16:00 13,56 13,99 2.804.682
HAWKINS CHEMICAL INC 75,24 -1,17% Ora16:00 74,88 77,14 4.236.341
HAWTHORN BANCSHARES INC 19,2700 -0,49% Data18/03/2024 19,0700 19,8400 326.588
HAYNES INTERNATIONAL INC. 59,42 0,03% Ora16:00 59,37 59,59 6.036.672
HAYWARD HOLDINGS INC 14,2000 -0,49% Data18/03/2024 14,1200 14,5300 13.382.989
HBT FINANCIAL INC 18,5600 -2,32% Data18/03/2024 18,5200 19,0000 299.855
HCA HOLDINGS, INC. 327,17 1,62% Ora16:00 321,70 328,17 62.710.267
HCI GROUP, INC. 109,71 -1,48% Ora16:00 109,43 112,93 3.565.408
HCM ACQUISITION CORP 10,7000 -16,47% Data18/03/2024 10,7000 15,4935 209.891
HCW BIOLOGICS INC 1,77 15,69% Ora16:00 1,63 1,77 49.598
HDFC BANK LIMITED ADS 56,01 1,41% Ora16:00 55,29 56,17 60.420.795
×
Directa - Visual Trader