Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,0600	-3,95%	22/04/2026	50,5400	54,3250	174.038.714
H&R BLOCK INC	31,4800	-2,54%	22/04/2026	31,2600	32,6000	52.149.453
H.B. FULLER CO	63,0200	-0,30%	22/04/2026	62,7700	64,4200	25.113.848
H2O AMERICA	60,0400	1,25%	22/04/2026	59,1800	60,9700	36.203.820
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	41,0200	1,18%	22/04/2026	40,9200	41,7250	38.083.337
HAEMONETICS CORP	61,1300	1,53%	22/04/2026	60,3300	61,5200	33.452.598
HAFNIA LIMITED	8,4100	-0,47%	22/04/2026	8,1900	8,4100	15.352.640
HAGERTY INC	10,5100	-2,50%	22/04/2026	10,4250	10,8400	954.213
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		22/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		22/04/2026	7,0200	7,0200	0
HALEON PLC	9,3600	-1,78%	22/04/2026	9,3500	9,4750	58.987.553
HALLADOR ENERGY CO	16,0500	1,33%	22/04/2026	15,6750	16,1300	10.656.847
HALLIBURTON CO	39,1100	2,52%	22/04/2026	38,7900	39,5300	539.908.153
HALLMARK FINANCIAL SERVICES INC	0,8200		22/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	68,4000	-0,01%	22/04/2026	67,9450	69,0900	57.035.135
HAMAMATSU PHOTONICS K.K	5,8850		22/04/2026	5,8850	5,8850	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		22/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,2000	-0,54%	22/04/2026	20,2000	20,7900	380.790

HAMILTON INSURANCE GROUP LTD	32,4800	-0,95%	22/04/2026	32,2565	32,7900	8.971.788
HAMILTON LANE INC	105,9900	-0,13%	22/04/2026	105,4350	108,9200	43.040.631
HANCOCK WHITNEY CORP	67,3400	-1,68%	22/04/2026	67,1850	69,3950	74.483.293
HANCOCK WHITNEY CORPORATION - 6	22,6200	0,09%	22/04/2026	22,6100	22,7600	134.114
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,7900	-3,32%	22/04/2026	3,6835	3,9800	301.889
HANMI FINANCIAL CORPORATION	29,5700	7,14%	22/04/2026	28,2400	29,7200	20.957.294
HANOVER BANCORP INC	22,3100	-0,04%	22/04/2026	21,9100	22,4000	178.748
HAOXI HEALTH TECHNOLOGY LIMITED	1,1500	3,60%	22/04/2026	1,0800	1,1800	134.360
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,6109	-0,78%	22/04/2026	0,6000	0,6300	57.122
HAPPY BELLY FOOD GROUP INC.	1,2400	-3,12%	22/04/2026	1,2400	1,2735	26.323
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,3602	-5,21%	22/04/2026	1,3600	1,4700	27.913
HARENA RARE EARTHS PLC	0,1000	150,00%	20/04/2026	0,1000	0,1000	380
HARLEY-DAVIDSON INC	22,9300	-5,52%	22/04/2026	22,7300	24,1300	70.211.362
HARMONIC DRIVE SYSTEMS INC	29,2000	-2,67%	22/04/2026	27,0000	29,3500	30.368
HARMONIC INC	10,6400	-1,66%	22/04/2026	10,5700	10,9100	7.803.014
HARMONY BIOSCIENCES HOLDINGS INC	31,9700	-0,53%	22/04/2026	30,8400	32,2350	46.761.720
HARMONY GOLD MINING CO	17,1000	-0,87%	22/04/2026	17,0450	17,6600	84.868.856
HARRISON GLOBAL HOLDINGS INC.	0,0006		22/04/2026	0,0006	0,0006	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		22/04/2026	25,6100	25,6100	0
HARROW INC	39,1400	-0,79%	22/04/2026	38,5800	39,9800	21.454.278
HARTE-HANKS INC	2,7950	0,90%	22/04/2026	2,7000	2,7950	23.120
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6800	2,44%	22/04/2026	1,6800	1,6800	1.176
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0329	-0,17%	22/04/2026	10,0329	10,0329	1.766
HARVARD BIOSCIENCE INC	6,6900	1,98%	22/04/2026	6,5152	6,7000	82.066
HASBRO INC	90,6100	-0,51%	22/04/2026	89,5100	93,2000	165.469.173
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,8000	4,65%	22/04/2026	19,7800	19,9290	820.096
HAVERTY FURNITURE COMPANIES INC	23,9050		22/04/2026	23,9050	23,9050	6.861
HAVERTY FURNITURE COS	22,8700	-1,46%	22/04/2026	22,8000	23,5500	998.962
HAWAIIAN ELECTRIC IND	15,1700	-1,75%	22/04/2026	15,1250	15,6700	11.917.643
HAWKEYE SYSTEMS INC	0,4669	6,11%	22/04/2026	0,4669	0,4998	570

1 2 3 4 5 »