Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 54,22 -3,26% Ora15:59 53,95 56,07 13.135.693
H&R BLOCK INC 32,31 1,88% Ora15:59 31,36 32,62 9.243.241
H.B. FULLER CO 63,26 -2,47% Ora16:00 62,60 65,45 7.090.083
H2O AMERICA 59,28 -1,46% Ora15:59 59,01 60,25 6.530.834
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,54 -0,34% Ora15:59 40,35 41,70 4.853.188
HAEMONETICS CORP 60,25 -1,50% Ora15:59 59,83 61,78 5.195.898
HAFNIA LIMITED 8,45 1,81% Ora15:59 8,33 8,50 3.320.234
HAGERTY INC 10,76 -0,92% Ora15:59 10,71 10,95 120.006
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data20/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data20/04/2026 7,0200 7,0200 0
HALEON PLC 9,52 -1,65% Ora15:59 9,52 9,68 17.643.477
HALLADOR ENERGY CO 15,86 4,34% Ora15:59 15,15 16,05 3.994.667
HALLIBURTON CO 38,13 3,95% Ora15:59 37,64 38,69 120.674.134
HALLMARK FINANCIAL SERVICES INC 0,8200 Data21/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,42 -1,65% Ora15:59 68,24 70,02 14.407.209
HAMAMATSU PHOTONICS K.K 5,8850 Data20/04/2026 5,8850 5,8850 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data20/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,30 0,64% Ora15:43 20,26 20,80 40.541
HAMILTON INSURANCE GROUP LTD 32,80 0,61% Ora15:59 32,28 32,89 2.275.614
HAMILTON LANE INC 106,08 -0,70% Ora15:59 105,64 111,01 8.679.227
HANCOCK WHITNEY CORP 68,4900 -1,24% Data21/04/2026 68,1600 69,7500 897.287
HANCOCK WHITNEY CORPORATION - 6 22,6000 -0,40% Data21/04/2026 22,6000 22,8391 300.919
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,9200 0,51% Data21/04/2026 3,9100 4,1800 2.132
HANMI FINANCIAL CORPORATION 27,6000 -2,16% Data21/04/2026 27,5500 28,2600 50.149
HANOVER BANCORP INC 22,3200 -1,15% Data21/04/2026 21,9800 22,5900 1.495
HAOXI HEALTH TECHNOLOGY LIMITED 1,10 Ora13:37 1,07 1,12 1.623
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6146 -0,36% Ora15:27 0,6145 0,6998 49.653
HAPPY BELLY FOOD GROUP INC. 1,2800 0,79% Data21/04/2026 1,2500 1,2800 2.957
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,46 6,57% Ora15:58 1,39 1,49 2.380
HARENA RARE EARTHS PLC 0,1000 150,00% Data20/04/2026 0,1000 0,1000 380
HARLEY-DAVIDSON INC 24,28 1,38% Ora15:59 24,10 24,68 8.879.197
HARLEYSVILLE FINANCIAL CORP 27,7500 -0,64% Data21/04/2026 27,7500 28,0000 17.677
HARMONIC DRIVE SYSTEMS INC 29,7000 12,71% Data20/04/2026 29,7000 30,2000 14.850
HARMONIC INC 10,81 -0,18% Ora15:59 10,67 10,94 1.713.236
HARMONY BIOSCIENCES HOLDINGS INC 32,18 8,96% Ora15:59 28,90 34,99 25.451.120
HARMONY GOLD MINING CO 17,24 -6,00% Ora15:59 17,23 17,93 27.054.407
HARRISON GLOBAL HOLDINGS INC. 0,0003 50,00% Data20/04/2026 0,0003 0,0003 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data21/04/2026 25,6100 25,6100 0
HARROW INC 39,46 -2,57% Ora15:59 39,09 40,84 5.447.109
HARTE-HANKS INC 2,7700 -1,77% Data21/04/2026 2,7300 2,8200 72
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6404 9,36% Data21/04/2026 1,6404 1,6404 1.312
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0500 0,10% Data21/04/2026 10,0500 10,0500 70
HARVARD BIOSCIENCE INC 6,62 -5,29% Ora15:59 6,25 6,99 122.306
HASBRO INC 91,10 -4,49% Ora15:59 87,82 96,05 66.106.393
HAVERTY FURNITURE COMPANIES INC 23,9050 3,48% Data21/04/2026 23,9050 23,9050 10.184
HAVERTY FURNITURE COS 23,25 -0,56% Ora15:59 23,14 23,67 221.440
HAWAIIAN ELECTRIC IND 15,43 -2,28% Ora15:59 15,33 15,83 3.276.247
HAWKEYE SYSTEMS INC 0,4400 -12,00% Data21/04/2026 0,4400 0,4511 4.985