Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,46 -1,21% Ora14:32 51,28 52,74 8.868.816
H&R BLOCK INC 30,27 -2,37% Ora14:32 30,20 31,27 7.086.480
H.B. FULLER CO 62,35 -1,24% Ora14:32 62,28 63,26 1.802.229
H2O AMERICA 60,43 -1,44% Ora14:29 60,29 61,47 3.887.476
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,88 Ora14:32 41,04 41,99 2.838.015
HAEMONETICS CORP 59,35 -0,45% Ora14:31 58,39 59,50 1.780.483
HAFNIA LIMITED 8,51 0,29% Ora14:32 8,42 8,57 1.770.415
HAGERTY INC 10,62 0,05% Ora14:29 10,58 10,71 67.952
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data23/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data23/04/2026 7,0200 7,0200 0
HALEON PLC 9,60 0,73% Ora14:32 9,58 9,66 10.238.636
HALLADOR ENERGY CO 15,85 -0,56% Ora14:31 15,56 15,99 1.525.231
HALLIBURTON CO 40,17 1,30% Ora14:32 39,08 40,29 71.478.097
HALLMARK FINANCIAL SERVICES INC 0,8200 Data23/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 65,28 -1,97% Ora14:28 64,98 66,26 7.898.333
HAMAMATSU PHOTONICS K.K 5,8850 Data23/04/2026 5,8850 5,8850 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data23/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,70 -0,22% Ora13:24 20,70 21,37 27.790
HAMILTON INSURANCE GROUP LTD 32,55 -0,40% Ora14:32 32,27 32,73 747.856
HAMILTON LANE INC 96,84 -6,13% Ora14:32 94,35 103,99 31.499.012
HANCOCK WHITNEY CORP 68,6200 1,90% Data23/04/2026 67,0950 68,7300 53.316.436
HANCOCK WHITNEY CORPORATION - 6 22,6200 Data23/04/2026 22,6000 22,8117 158.046
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,6600 -3,43% Data23/04/2026 3,6550 3,9340 171.171
HANMI FINANCIAL CORPORATION 29,7500 0,61% Data23/04/2026 29,4450 29,9900 8.619.200
HANOVER BANCORP INC 22,3700 0,27% Data23/04/2026 22,2000 22,5500 163.860
HAOXI HEALTH TECHNOLOGY LIMITED 1,09 -1,13% Ora14:08 1,07 1,15 3.868
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6105 -2,40% Ora14:18 0,6072 0,6150 2.391
HAPPY BELLY FOOD GROUP INC. 1,2200 -1,61% Data23/04/2026 1,2100 1,2200 4.851
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,62 15,71% Ora14:12 1,41 1,63 16.818
HARENA RARE EARTHS PLC 0,1000 150,00% Data20/04/2026 0,1000 0,1000 380
HARLEY-DAVIDSON INC 23,30 -0,36% Ora14:32 23,05 23,49 10.797.041
HARLEYSVILLE FINANCIAL CORP 27,5000 -0,90% Data23/04/2026 27,5000 27,5000 20.075
HARMONIC DRIVE SYSTEMS INC 26,4500 -9,42% Data23/04/2026 26,4500 28,5000 55.042
HARMONIC INC 10,59 1,53% Ora14:31 10,40 10,65 432.531
HARMONY BIOSCIENCES HOLDINGS INC 31,28 -2,51% Ora14:31 30,78 32,13 3.780.730
HARMONY GOLD MINING CO 16,78 1,48% Ora14:32 16,26 16,83 12.082.758
HARRISON GLOBAL HOLDINGS INC. 0,0020 233,33% Data23/04/2026 0,0009 0,0020 6
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data23/04/2026 25,6100 25,6100 0
HARROW INC 39,22 1,21% Ora14:29 37,94 39,44 3.698.187
HARTE-HANKS INC 2,7200 -2,68% Data23/04/2026 2,7200 2,8350 9.607
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5400 -8,33% Data23/04/2026 1,5400 1,5400 154
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0330 Data23/04/2026 10,0330 10,0330 0
HARVARD BIOSCIENCE INC 6,81 0,50% Ora13:06 6,54 6,90 23.735
HASBRO INC 95,85 -0,76% Ora14:32 95,58 97,56 15.821.262
HAVERTY FURNITURE COMPANIES INC 23,9050 Data23/04/2026 23,9050 23,9050 861
HAVERTY FURNITURE COS 22,72 -0,29% Ora13:35 22,69 22,88 23.093
HAWAIIAN ELECTRIC IND 15,00 -2,47% Ora14:32 15,00 15,45 2.980.496
HAWKEYE SYSTEMS INC 0,4998 7,05% Data23/04/2026 0,4998 0,4998 12