Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,68	1,01%	12:26	46,36	47,74	41.097.530
H&R BLOCK INC	42,27	0,46%	12:26	41,70	42,66	5.774.572
H.B. FULLER CO	58,20	0,09%	12:20	57,98	59,14	2.362.359
H2O AMERICA	47,5200	-1,00%	04/12/2025	47,4050	48,4200	26.646.555
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	33,86	0,83%	12:26	33,51	34,01	3.862.859

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		03/12/2025	0,2700	0,2700	0
HAEMONETICS CORP	84,93	1,34%	12:24	83,23	85,23	5.943.546
HAFNIA LIMITED	5,98	0,25%	12:26	5,94	6,02	1.193.143
HAGERTY INC	12,61	-1,06%	12:24	12,57	12,77	31.419
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000	-13,31%	03/12/2025	2,8000	2,8000	840
HAKUHODO DY HOLDINGS INC	7,0200		03/12/2025	7,0200	7,0200	0
HALEON PLC	9,49	-0,42%	12:26	9,49	9,60	25.472.268
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,4300	2,38%	04/12/2025	0,4200	0,4300	68
HALLADOR ENERGY CO	19,68	0,31%	12:26	19,52	20,19	1.239.566
HALLIBURTON CO	28,53	2,50%	12:26	27,88	28,53	63.364.305
HALLMARK FINANCIAL SERVICES INC	0,0535	-93,48%	03/12/2025	0,0535	0,0535	12
HALOZYME THERAPEUTICS INC	63,58	1,00%	12:26	62,60	63,95	19.191.592
HAMAMATSU PHOTONICS K.K	4,9300		03/12/2025	4,9300	4,9300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		04/12/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	16,25	1,69%	12:20	15,87	16,77	1.130.015

HAMILTON INSURANCE GROUP LTD	26,28	-0,70%	12:16	26,16	26,43	698.818
HAMILTON LANE INC	124,52	1,01%	12:26	121,55	127,02	8.273.909
HAMMER FIBER OPTICS HOLDINGS CORP	0,1340		04/12/2025	0,1340	0,1340	0
HANCOCK WHITNEY CORP	63,5500	0,99%	04/12/2025	62,2400	63,6600	33.142.024
HANCOCK WHITNEY CORPORATION - 6	23,5200	-0,21%	04/12/2025	23,4100	23,5200	51.650
HANESBRAND INC	6,4700		02/12/2025	6,3550	6,6300	674.105.780
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	28,2000	0,21%	04/12/2025	27,9900	28,2500	5.402.218
HANOVER BANCORP INC	23,2900	1,13%	04/12/2025	23,0900	23,3750	386.893
HAOXI HEALTH TECHNOLOGY LIMITED	1,03	-0,96%	09:53	0,91	1,03	775
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5428	-0,40%	12:17	0,5301	0,5450	2.322
HAPBEE TECHNOLOGIES INC	0,0350	-18,60%	04/12/2025	0,0350	0,0400	2.107
HAPPY BELLY FOOD GROUP INC.	1,3400	2,29%	04/12/2025	1,3300	1,3400	273
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,56	-1,93%	12:23	3,51	3,60	234.853
HARLEY-DAVIDSON INC	23,50	-0,99%	12:24	23,47	23,86	7.637.007
HARLEYSVILLE FINANCIAL CORP	24,8500	-0,20%	04/12/2025	24,8500	24,8500	12.425
HARMONIC DRIVE SYSTEMS INC	24,0000	20,18%	04/12/2025	21,4400	25,8200	30.720
HARMONIC INC	9,60	0,16%	12:26	9,53	9,67	799.022
HARMONY BIOSCIENCES HOLDINGS INC	38,94	1,80%	12:23	38,01	38,99	2.569.475
HARMONY GOLD MINING CO	19,34	1,04%	12:26	19,20	19,99	10.886.093
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		03/12/2025	25,6100	25,6100	0
HARROW INC	46,54	-0,49%	12:23	46,29	47,90	6.145.471
HARTE-HANKS INC	3,28	0,92%	11:01	3,20	3,28	2.631
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6500	3,12%	04/12/2025	1,6500	1,7000	5.445
HARVARD BIOSCIENCE INC	0,7624	5,46%	12:25	0,7100	0,7748	172.049
HASBRO INC	82,00	0,18%	12:25	81,75	82,42	8.499.789
HAVERTY FURNITURE COS	24,04	0,15%	12:13	23,22	24,44	95.786
HAWAIIAN ELECTRIC IND	11,26	-0,21%	12:26	11,16	11,35	3.130.085
HAWKEYE SYSTEMS INC	0,0710		04/12/2025	0,0710	0,0710	0
HAWKINS CHEMICAL INC	135,15	-2,14%	12:19	134,31	138,03	1.319.031

1 2 3 4 5 »