MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
H E H IMPORTS INC	0,0000		00:00:00	0,0000	0,0000	0.0
H Q HEALTHCARE SBI	22,49	+0,45	16:00:01	22,43	22,74	245.995
H R BLOCK INC	26,18	+1,20	16:00:01	25,71	26,22	0.0
HABERSHAM BANCORP	0,0000		00:00:00	0,0000	0,0000	0.0
HACKETT STORE	0,0000		00:00:00	0,0000	0,0000	0.0
HACKETTS STORE RESTRICTED	0,0000		00:00:00	0,0000	0,0000	0.0
HACKETT\\\\\\\\'S STORE INC	0,0000		00:00:00	0,0000	0,0000	0.0
HAEMONETICS CP	57,93	-0,33	16:00:03	57,47	58,35	339.211
HAGGAR CORP	0,0000		00:00:00	0,0000	0,0000	0.0
HAGUE CORP	0,0000		00:00:00	0,0000	0,0000	0.0
HALCON RESOURCES CORP	7,09	+5,04	16:00:01	6,89	7,54	0.0
HALCYON	0,0000		00:00:00	0,0000	0,0000	0.0
HALIFAX CORPORATION	0,0000		00:00:00	0,0000	0,0000	0.0
HALL OF FAME BEVERAGES INC	0,0000		00:00:00	0,0000	0,0000	0.0
HALLIBURTON CO	41,78	+1,16	16:00:01	41,36	42,24	0.0
HALLMARK FINANCIAL S	0,0000		00:00:00	0,0000	0,0000	0.0
HALLWOOD GROUP INC (	0,00		00:00:00	0,00	0,00	0.0
HALOZYME THERAPEUTIC	0,0000		00:00:00	0,0000	0,0000	0.0
HALOZYME THERAPEUTICS INC	18,67	+0,48	16:00:01	18,44	18,90	1.346.511
HAMMOND INDUSTRIES INC	0,00		00:00:00	0,00	0,00	0.0
HAMPSHIRE GROUP LTD	0,0000		00:00:00	0,0000	0,0000	0.0
HAMPTON ROADS BAN	0,00		00:00:00	0,00	0,00	0.0
HANA BIOSCIENCES INC	0,0000		00:00:00	0,0000	0,0000	0.0
HANA BIOSCIENCES INC	0,0000		00:00:00	0,0000	0,0000	0.0
HANAROTELECOM INC AD	0,0000		00:00:00	0,0000	0,0000	0.0
HANCOCK	0,0000		00:00:00	0,0000	0,0000	0.0
HANCOCK FABRICS INC	0,0000		00:00:00	0,0000	0,0000	0.0
HANCOCK HOLDING COMPANY	51,35	-2,10	16:00:02	51,30	53,35	635.631
HANDHELD ENTERTAINMENT INC	0,0000		00:00:00	0,0000	0,0000	0.0
HANDLEMAN CO	0,0000		00:00:00	0,0000	0,0000	0.0