Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,98 1,56% Ora14:32 48,56 50,28 19.782.688
H&R BLOCK INC 30,99 0,67% Ora14:32 30,63 31,71 6.397.709
H.B. FULLER CO 56,63 -0,15% Ora14:31 55,42 59,27 8.346.105
H2O AMERICA 57,76 1,83% Ora14:32 56,73 58,22 5.210.987
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,79 -0,08% Ora14:31 36,55 37,31 2.605.177
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data25/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 55,96 0,05% Ora14:31 55,59 56,75 5.263.133
HAFNIA LIMITED 7,63 2,14% Ora14:32 7,55 7,74 2.428.600
HAGERTY INC 10,69 0,29% Ora14:05 10,60 10,82 36.719
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data25/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data25/03/2026 7,0200 7,0200 0
HALEON PLC 9,80 0,56% Ora14:30 9,79 9,89 20.020.124
HALLADOR ENERGY CO 18,62 5,62% Ora14:32 18,17 19,72 7.893.075
HALLIBURTON CO 39,44 2,08% Ora14:32 38,61 39,87 62.483.480
HALLMARK FINANCIAL SERVICES INC 0,8200 Data25/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,33 0,14% Ora14:32 62,72 64,00 4.323.110
HAMAMATSU PHOTONICS K.K 5,7700 Data25/03/2026 5,7700 5,7700 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data25/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,07 -1,16% Ora14:17 17,07 17,89 67.057
HAMILTON INSURANCE GROUP LTD 29,24 0,62% Ora14:32 29,02 29,28 690.399
HAMILTON LANE INC 98,44 -2,40% Ora14:32 97,83 100,96 9.103.505
HANCOCK WHITNEY CORP 63,7900 0,60% Data25/03/2026 63,0100 64,3500 38.899.142
HANCOCK WHITNEY CORPORATION - 6 21,7700 0,28% Data25/03/2026 21,7400 21,9999 395.191
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,0500 -4,48% Data25/03/2026 3,9000 4,5700 174.486
HANMI FINANCIAL CORPORATION 26,1800 0,23% Data25/03/2026 25,9700 26,5050 5.311.084
HANOVER BANCORP INC 21,5100 -0,46% Data25/03/2026 21,4400 22,0500 233.620
HAOXI HEALTH TECHNOLOGY LIMITED 1,23 -2,00% Ora13:37 1,21 1,23 1.408
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4616 -2,14% Ora13:09 0,4601 0,4714 620
HAPPY BELLY FOOD GROUP INC. 1,1470 -4,42% Data25/03/2026 1,1470 1,1600 12.628
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,45 1,40% Ora14:18 1,40 1,48 5.173
HARENA RARE EARTHS PLC 0,0511 -65,66% Data25/03/2026 0,0400 0,1110 23
HARLEY-DAVIDSON INC 19,37 4,87% Ora14:32 18,32 19,68 9.320.036
HARLEYSVILLE FINANCIAL CORP 26,8700 -0,11% Data25/03/2026 26,8700 26,9400 8.061
HARMONIC DRIVE SYSTEMS INC 26,1150 -2,01% Data25/03/2026 25,0000 26,1150 30.032
HARMONIC INC 9,45 -0,68% Ora14:31 9,39 9,56 588.205
HARMONY BIOSCIENCES HOLDINGS INC 27,54 -0,18% Ora14:31 27,11 27,79 1.905.804
HARMONY GOLD MINING CO 14,08 -3,26% Ora14:31 13,94 14,53 10.078.599
HARRISON GLOBAL HOLDINGS INC. 0,0113 1,80% Data25/03/2026 0,0113 0,0113 113
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data25/03/2026 25,6100 25,6100 0
HARROW INC 35,66 -1,91% Ora14:31 35,23 36,66 3.070.724
HARTE-HANKS INC 2,37 -3,47% Ora12:43 2,34 2,40 1.261
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 Data25/03/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0100 0,05% Data25/03/2026 10,0100 10,0100 20.060
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 Data24/03/2026 0,1300 0,1300 221
HARVARD BIOSCIENCE INC 5,05 -1,56% Ora14:14 5,05 5,13 42.133
HASBRO INC 91,35 -0,91% Ora14:32 91,13 92,60 14.869.749
HAVERTY FURNITURE COMPANIES INC 23,7200 7,26% Data20/03/2026 23,7200 23,7200 74.789
HAVERTY FURNITURE COS 21,35 0,52% Ora14:31 20,98 21,52 455.141