Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 37,05 0,60% Ora15:59 36,94 37,69 27.610.330
H&R BLOCK INC 50,19 0,12% Ora16:00 49,62 50,52 24.419.229
H.B. FULLER CO 62,05 0,43% Ora15:59 61,60 62,28 8.132.497
H2O AMERICA 48,7900 -1,75% Data15/09/2025 48,5800 49,8600 9.416.470
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 28,09 -0,99% Ora15:59 28,09 28,56 10.412.870
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data15/09/2025 0,2700 0,2700 0
HAEMONETICS CORP 51,02 -0,64% Ora16:00 50,53 51,50 23.936.471
HAFNIA LIMITED 6,33 0,32% Ora15:59 6,29 6,35 3.317.135
HAGERTY INC 12,40 -2,10% Ora15:59 12,36 12,77 852.451
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data15/09/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data15/09/2025 7,0200 7,0200 0
HALEON PLC 9,28 -4,18% Ora15:59 9,26 9,44 57.338.730
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4350 27,57% Data15/09/2025 0,3610 0,4570 10.312
HALLADOR ENERGY CO 18,49 -0,96% Ora16:00 18,07 18,61 2.738.130
HALLIBURTON CO 22,42 2,89% Ora16:00 21,62 22,54 120.428.712
HALOZYME THERAPEUTICS INC 75,85 -0,63% Ora16:00 75,33 76,41 29.730.168
HAMAMATSU PHOTONICS K.K 5,9200 4,78% Data15/09/2025 5,9200 5,9200 592
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data12/09/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 14,69 -0,20% Ora15:58 14,46 15,01 64.144
HAMILTON INSURANCE GROUP LTD 23,47 -2,86% Ora16:00 23,40 24,31 1.529.061
HAMILTON LANE INC 147,58 0,72% Ora16:00 145,44 147,91 9.283.607
HAMMER FIBER OPTICS HOLDINGS CORP 0,2000 Data15/09/2025 0,2000 0,2000 0
HANCOCK WHITNEY CORP 63,0700 -0,24% Data15/09/2025 62,7800 63,5800 78.791.522
HANCOCK WHITNEY CORPORATION - 6 24,2400 0,25% Data15/09/2025 24,1668 24,3399 157.245
HANESBRAND INC 6,32 0,08% Ora15:59 6,24 6,35 11.692.111
HANMI FINANCIAL CORPORATION 24,8800 0,16% Data15/09/2025 24,5900 25,0400 3.249.776
HANOVER BANCORP INC 22,4800 0,27% Data15/09/2025 22,4000 22,7145 160.597
HAOXI HEALTH TECHNOLOGY LIMITED 1,25 -2,34% Ora16:00 1,22 1,31 44.926
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 1,12 -5,88% Ora15:50 1,08 1,19 59.001
HAPBEE TECHNOLOGIES INC 0,0550 Data15/09/2025 0,0500 0,0550 7.667
HAPPY BELLY FOOD GROUP INC. 1,0200 8,40% Data15/09/2025 0,9500 1,0200 2.249
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,13 0,64% Ora15:59 3,06 3,31 330.361
HARBORONE BANCORP INC 13,04 0,38% Ora16:00 12,80 13,05 952.329
HARLEY-DAVIDSON INC 30,06 0,60% Ora16:00 29,66 30,33 14.944.181
HARLEYSVILLE FINANCIAL CORP 24,0100 Data15/09/2025 24,0100 24,0100 0
HARMONIC DRIVE SYSTEMS INC 18,5000 Data15/09/2025 18,5000 18,5000 9.990
HARMONIC INC 9,99 -0,10% Ora15:59 9,88 10,02 2.587.091
HARMONY BIOSCIENCES HOLDINGS INC 32,28 -0,68% Ora15:59 31,75 32,66 10.651.398
HARMONY GOLD MINING CO 15,00 -0,23% Ora15:59 14,73 15,34 49.096.715
HARROW HEALTH INC. 11.875% SENIOR NOTES 26,0300 0,12% Data15/09/2025 26,0300 26,0351 108.467
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,65 -0,02% Ora15:58 25,64 25,67 425.226
HARROW INC 42,89 0,15% Ora16:00 42,32 44,07 18.707.835
HARTE-HANKS INC 3,70 0,54% Ora15:49 3,69 3,73 6.417
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7200 -0,58% Data15/09/2025 1,7200 1,8000 1.070
HARVARD BIOSCIENCE INC 0,4849 10,33% Ora15:59 0,4526 0,5600 2.732.009
HASBRO INC 74,69 -1,72% Ora16:00 74,10 76,35 66.770.238
HAVERTY FURNITURE COMPANIES INC 22,0100 -6,46% Data15/09/2025 22,0100 22,0100 2.487
HAVERTY FURNITURE COS 22,95 -0,90% Ora15:59 22,80 23,33 455.947
HAVERTY FURNITURE COS. INC. CL A 22,0100 -6,46% Data15/09/2025 22,0100 22,0100 2.487
HAWAIIAN ELECTRIC IND 12,09 -0,74% Ora16:00 12,06 12,23 6.747.116