Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,99	-3,20%	15:56	46,69	48,66	17.938.890
H&R BLOCK INC	36,07	-1,64%	15:56	35,19	36,31	13.363.472
H.B. FULLER CO	59,37	-1,74%	15:55	59,18	61,00	4.132.905
H2O AMERICA	56,48	-1,36%	15:57	55,91	57,02	5.804.372
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,66	-0,76%	15:56	40,64	41,47	5.230.790
HAEMONETICS CORP	57,21	5,92%	15:56	53,17	57,47	12.398.616
HAFNIA LIMITED	8,70	-2,74%	15:56	8,57	9,04	2.227.530
HAGERTY INC	10,26	2,65%	15:55	9,88	10,27	362.990
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		12/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		12/05/2026	7,0200	7,0200	0
HALEON PLC	9,01	-0,99%	15:56	8,98	9,09	17.711.752
HALLADOR ENERGY CO	19,53	-1,14%	15:56	18,85	19,97	4.129.774
HALLIBURTON CO	41,12	-1,40%	15:56	40,70	42,08	42.865.628
HALLMARK FINANCIAL SERVICES INC	0,8200		13/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	70,00	-1,31%	15:56	67,34	71,99	25.984.117
HAMAMATSU PHOTONICS K.K	7,2700	-2,09%	13/05/2026	7,2700	7,2700	727
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		12/05/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	17,57	-5,89%	15:50	17,50	19,59	78.513

HAMILTON INSURANCE GROUP LTD	30,15	-1,84%	15:56	29,42	30,86	3.658.473
HAMILTON LANE INC	86,73	-0,45%	15:56	84,08	86,85	9.949.768
HANCOCK WHITNEY CORP	65,1900	-1,00%	13/05/2026	65,0300	66,1500	616.306
HANCOCK WHITNEY CORPORATION - 6	22,4381	0,71%	13/05/2026	22,1500	22,4381	343.011
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,4500	0,41%	13/05/2026	2,3600	2,4800	1.058
HANMI FINANCIAL CORPORATION	29,0500	-1,12%	13/05/2026	28,9800	29,3200	55.805
HANOVER BANCORP INC	22,6500	-0,61%	13/05/2026	22,5400	22,9600	5.549
HAOXI HEALTH TECHNOLOGY LIMITED	0,0356	-12,53%	15:56	0,0281	0,0379	845.912
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4300	-3,13%	15:54	0,4200	0,4680	6.519
HAPPY BELLY FOOD GROUP INC.	1,0900	-4,39%	13/05/2026	1,0900	1,1600	11.772
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,14	8,28%	15:54	2,97	3,60	1.077.208
HARLEY-DAVIDSON INC	25,57	0,95%	15:56	24,87	25,59	8.000.260
HARLEYSVILLE FINANCIAL CORP	27,7600	0,04%	13/05/2026	27,7500	28,0000	233.045
HARMONIC DRIVE SYSTEMS INC	41,7050	-3,01%	12/05/2026	41,0000	43,5500	310.202
HARMONIC INC	13,26	2,36%	15:56	12,68	13,53	6.929.295
HARMONY BIOSCIENCES HOLDINGS INC	30,84	2,29%	15:56	29,74	30,90	2.701.153
HARMONY GOLD MINING CO	17,48	-2,46%	15:56	17,21	17,59	10.102.759
HARRISON GLOBAL HOLDINGS INC.	0,0008	166,67%	12/05/2026	0,0007	0,0008	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/05/2026	25,6100	25,6100	0
HARROW INC	29,84	2,79%	15:56	28,54	30,50	14.298.694
HARTE-HANKS INC	2,8100	-0,53%	13/05/2026	2,7900	2,8100	8
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5000		13/05/2026	1,5000	1,5000	152
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0700		13/05/2026	10,0700	10,0700	10
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1102	-8,17%	08/05/2026	0,1102	0,1102	198
HARVARD BIOSCIENCE INC	5,54	2,40%	15:55	5,49	5,77	72.917
HASBRO INC	94,02	-0,51%	15:56	93,48	95,41	15.182.973
HAVERTY FURNITURE COMPANIES INC	23,7400		13/05/2026	22,1800	23,8100	4.060
HAVERTY FURNITURE COS	20,49	-1,01%	15:56	20,12	20,69	472.201
HAWAIIAN ELECTRIC IND	13,40	-0,74%	15:56	13,15	13,54	4.238.235
HAWKEYE 360 INC	34,02	-1,85%	15:56	33,40	35,10	15.555.199

1 2 3 4 5 »