Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 32,97 -0,69% Ora16:00 32,81 33,39 25.352.320
H&R BLOCK INC 55,43 -0,11% Ora15:59 55,27 55,97 9.144.063
H.B. FULLER CO 60,12 -1,75% Ora15:59 59,59 61,55 6.584.599
H2O AMERICA 50,2400 -0,51% Data18/07/2025 50,1400 51,4000 117.109
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 26,68 0,72% Ora15:59 26,21 27,00 9.549.822
HAEMONETICS CORP 72,56 -1,21% Ora15:59 72,06 74,16 19.297.436
HAFNIA LTD 5,23 -0,29% Ora15:59 5,22 5,33 1.444.782
HAGERTY INC 10,10 0,55% Ora15:59 10,06 10,18 251.958
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data16/07/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data17/07/2025 7,0200 7,0200 0
HALEON PLC 9,60 0,05% Ora15:59 9,56 9,71 39.356.970
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 -3,98% Data18/07/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 15,79 2,73% Ora16:00 15,30 16,67 4.188.691
HALLIBURTON CO 21,21 -1,53% Ora15:59 21,00 21,83 135.582.370
HALOZYME THERAPEUTICS INC 56,45 -2,34% Ora16:00 56,38 57,82 21.786.138
HAMAMATSU PHOTONICS K.K 0 0 0 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,77 -4,36% Ora15:47 17,76 18,30 52.589
HAMILTON INSURANCE GROUP LTD 21,14 -0,66% Ora15:59 20,92 21,45 2.748.948
HAMILTON LANE INC 154,64 -2,80% Ora15:59 154,08 160,19 20.450.656
HAMMER FIBER OPTICS HOLDINGS CORP 0,2400 Data16/07/2025 0,2000 0,2400 3.120
HANCOCK WHITNEY CORPORATION 60,2100 -0,05% Data18/07/2025 59,6500 61,0000 844.024
HANCOCK WHITNEY CORPORATION - 6 23,2700 -0,13% Data17/07/2025 23,2200 23,3426 220.856
HANESBRAND INC 4,52 -0,99% Ora16:00 4,51 4,62 6.745.990
HANMI FINANCIAL CORP 25,9300 -0,99% Data18/07/2025 25,6600 26,4100 41.566
HANOVER BANCORP INC 22,4300 0,58% Data18/07/2025 21,9000 22,6800 2.961
HAOXI HEALTH TECHNOLOGY LIMITED 1,43 2,14% Ora15:59 1,37 1,43 19.435
HAOXIN HOLDINGS 1,42 -2,71% Ora15:38 1,41 1,48 59.254
HAPBEE TECHNOLOGIES INC 0,0642 0,94% Data17/07/2025 0,0637 0,0710 3.756
HAPPY BELLY FOOD GROUP INC. 0,7890 1,81% Data17/07/2025 0,7470 0,7890 2.963
HAPPY CITY HOLDINGS LIMITED 0 0 0 0
HARBORONE BANCORP INC 12,16 -0,16% Ora16:00 12,11 12,25 1.009.823
HARLEY-DAVIDSON INC 23,56 -0,42% Ora15:59 23,34 24,00 6.339.172
HARLEYSVILLE FINANCIAL CORP 23,0100 -3,12% Data17/07/2025 23,0100 23,7400 9.020
HARMONIC DRIVE SYSTEMS INC 0 0 0 0
HARMONIC INC 9,25 -1,02% Ora15:59 9,24 9,45 3.086.113
HARMONY BIOSCIENCES HOLDINGS INC 35,20 -3,38% Ora16:00 35,09 37,21 10.077.163
HARMONY GOLD MINING CO 13,96 -0,39% Ora15:59 13,93 14,28 19.985.792
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 26,1500 0,62% Data18/07/2025 25,9800 26,1500 628
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,20 -0,11% Ora15:03 25,20 25,25 116.116
HARROW INC 35,92 -0,62% Ora15:59 35,60 36,93 7.567.143
HARTE-HANKS INC 3,43 1,03% Ora15:59 3,34 3,49 13.217
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6100 Data17/07/2025 1,6100 1,6100 1.610
HARVARD BIOSCIENCE INC 0,4509 -0,66% Ora16:00 0,4200 0,4760 421.365
HASBRO INC 77,81 0,80% Ora16:00 76,42 77,87 58.954.858
HAUCHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD 0,7751 -1,12% Ora15:56 0,7705 0,7955 15.577
HAVERTY FURNITURE COMPANIES INC 20,7400 Data17/07/2025 20,7400 20,7400 2.344
HAVERTY FURNITURE COS 20,68 -0,91% Ora15:59 20,61 21,08 170.344
HAVERTY FURNITURE COS. INC. CL A 20,7400 Data17/07/2025 20,7400 20,7400 2.344
HAWAIIAN ELECTRIC IND 10,75 0,80% Ora15:59 10,54 10,81 7.681.244