Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,6000	2,60%	01/04/2026	50,2500	51,6800	56.320.110
H&R BLOCK INC	31,7900	0,16%	01/04/2026	30,4500	31,8400	60.021.491
H.B. FULLER CO	62,4800	1,30%	01/04/2026	61,5501	63,5000	73.468.670
H2O AMERICA	58,4400	-0,39%	01/04/2026	57,8300	58,8300	32.482.413
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,5700	2,23%	01/04/2026	36,7800	37,6500	27.106.492

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		01/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	56,2400	-0,21%	01/04/2026	55,9400	56,9700	20.171.770
HAFNIA LIMITED	7,6400	0,53%	01/04/2026	7,5100	7,6900	10.961.414
HAGERTY INC	10,6600	1,23%	01/04/2026	10,4700	10,9050	1.426.393
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		01/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		01/04/2026	7,0200	7,0200	0
HALEON PLC	9,9700	-0,40%	01/04/2026	9,9503	10,0600	76.442.871
HALLADOR ENERGY CO	15,8700	-2,52%	01/04/2026	15,8004	16,6150	15.653.311
HALLIBURTON CO	38,0000	-2,54%	01/04/2026	37,6350	38,8000	665.665.912
HALLMARK FINANCIAL SERVICES INC	0,8200		01/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	65,4000	1,19%	01/04/2026	64,4600	66,0000	88.344.544
HAMAMATSU PHOTONICS K.K	6,0250		01/04/2026	6,0250	6,0250	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	18,6200	-1,74%	01/04/2026	18,6200	19,2742	146.558
HAMILTON INSURANCE GROUP LTD	29,9500	0,40%	01/04/2026	29,6800	30,0600	16.701.558
HAMILTON LANE INC	97,0100	-2,40%	01/04/2026	96,8800	100,9000	41.332.275
HANCOCK WHITNEY CORP	64,1100	0,82%	01/04/2026	63,6800	64,7400	49.816.996
HANCOCK WHITNEY CORPORATION - 6	21,9700	1,62%	01/04/2026	21,6901	22,1500	568.100
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,5700	8,29%	01/04/2026	4,3500	4,7550	225.388
HANMI FINANCIAL CORPORATION	26,6000	0,91%	01/04/2026	26,2850	26,9200	6.297.390
HANOVER BANCORP INC	21,6100	0,09%	01/04/2026	21,5200	23,0000	197.299
HAOXI HEALTH TECHNOLOGY LIMITED	1,0400	1,96%	01/04/2026	1,0100	1,0700	5.110
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4699	19,87%	01/04/2026	0,3927	0,4940	151.584
HAPPY BELLY FOOD GROUP INC.	1,1235	-1,45%	01/04/2026	1,1190	1,1235	5.219
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,5400	0,65%	01/04/2026	1,4814	1,5900	18.505
HARENA RARE EARTHS PLC	0,0320	-37,38%	27/03/2026	0,0320	0,0320	320
HARLEY-DAVIDSON INC	20,3300	0,54%	01/04/2026	20,0300	20,5700	49.292.667
HARMONIC DRIVE SYSTEMS INC	22,4500	-11,19%	30/03/2026	22,0000	23,7750	32.014
HARMONIC INC	9,0800	1,11%	01/04/2026	9,0200	9,2500	7.709.982
HARMONY BIOSCIENCES HOLDINGS INC	27,9600	-0,18%	01/04/2026	27,6350	28,6300	17.349.208
HARMONY GOLD MINING CO	16,1600	5,14%	01/04/2026	15,9600	16,6600	136.290.386
HARRISON GLOBAL HOLDINGS INC.	0,0115		01/04/2026	0,0115	0,0115	2
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		01/04/2026	25,6100	25,6100	0
HARROW INC	35,4300	0,48%	01/04/2026	35,3000	36,4300	15.112.985
HARTE-HANKS INC	2,5000	10,13%	01/04/2026	2,3700	2,5000	1.560
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6770		01/04/2026	1,6770	1,6770	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0100		01/04/2026	10,0100	10,0100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201	-7,62%	27/03/2026	0,1201	0,1202	3.063
HARVARD BIOSCIENCE INC	5,0900	4,52%	01/04/2026	4,8600	5,3000	487.037
HASBRO INC	89,3800	-4,51%	01/04/2026	88,4200	92,5900	307.148.203
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,3591	0,75%	01/04/2026	17,2910	17,5600	309.148
HAVERTY FURNITURE COS	21,3900	0,99%	01/04/2026	21,0300	21,6700	2.557.046
HAWAIIAN ELECTRIC IND	15,2200	2,56%	01/04/2026	14,5200	15,3199	18.443.946

1 2 3 4 5 »