Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 55,98 0,56% Ora12:10 55,03 56,05 4.209.367
H&R BLOCK INC 32,15 -0,04% Ora12:09 31,85 32,44 2.257.498
H.B. FULLER CO 64,36 -0,12% Ora12:10 63,13 64,51 2.516.280
H2O AMERICA 60,22 3,74% Ora12:10 58,60 60,59 3.504.228
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,00 0,89% Ora12:09 40,30 41,05 1.332.243
HAEMONETICS CORP 61,79 0,28% Ora12:08 61,19 62,11 2.232.188
HAFNIA LIMITED 8,25 0,73% Ora12:09 7,95 8,25 1.616.408
HAGERTY INC 10,91 0,74% Ora12:04 10,71 10,92 80.847
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data17/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data17/04/2026 7,0200 7,0200 0
HALEON PLC 9,72 -0,36% Ora12:08 9,68 9,74 6.407.744
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data17/04/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data17/04/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 15,02 -4,67% Ora12:10 14,98 15,76 1.063.574
HALLIBURTON CO 37,22 0,17% Ora12:10 36,43 37,74 45.126.056
HALLMARK FINANCIAL SERVICES INC 0,8200 Data17/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 69,56 0,39% Ora12:07 69,01 69,76 3.913.379
HAMAMATSU PHOTONICS K.K 5,8850 -1,92% Data17/04/2026 5,8850 5,8850 2.354
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data17/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,42 -1,33% Ora12:00 20,15 20,94 14.283
HAMILTON INSURANCE GROUP LTD 32,71 2,12% Ora12:09 32,23 32,75 2.704.429
HAMILTON LANE INC 106,14 -0,60% Ora12:10 106,06 109,08 15.900.005
HANCOCK WHITNEY CORPORATION 68,7400 2,97% Data17/04/2026 67,4900 69,8200 55.108.858
HANG FENG TECHNOLOGY INNOVATION CO LTD 3,6800 -11,75% Data17/04/2026 3,5500 4,1000 306.721
HANMI FINANCIAL CORP 28,1000 2,18% Data17/04/2026 27,7800 28,5800 10.530.925
HANOVER BANCORP INC 22,6700 1,39% Data17/04/2026 22,4200 22,8000 460.360
HANWHA Q CELLS CO LTD 9,8300 Data17/04/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,10 -1,79% Ora10:15 1,08 1,11 905
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6215 -1,30% Ora11:19 0,6109 0,6337 5.074
HAPPY BELLY FOOD GROUP INC. 1,2500 7,76% Data17/04/2026 1,1900 1,2500 5.875
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,3200 -0,75% Ora15:58 1,3200 1,6200 6.762
HARLEY-DAVIDSON INC 23,87 1,62% Ora12:10 23,26 23,89 5.098.746
HARMONIC DRIVE SYSTEMS INC 26,3500 -0,90% Data14/04/2026 25,5500 26,6000 24.611
HARMONIC INC 10,80 2,86% Ora12:10 10,47 10,83 703.163
HARMONY BIOSCIENCES HOLDINGS INC 29,40 -1,97% Ora12:10 28,74 29,91 1.960.187
HARMONY GOLD MINING CO 18,26 -2,19% Ora12:10 18,07 18,47 12.817.296
HARRISON GLOBAL HOLDINGS INC. 0,0002 -98,82% Data17/04/2026 0,0001 0,0002 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data17/04/2026 25,6100 25,6100 0
HARROW INC 40,53 -2,34% Ora12:08 40,03 41,57 2.275.088
HARTE-HANKS INC 2,8200 -1,74% Ora11:12 2,7000 2,8200 10.295
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5720 Data17/04/2026 1,5720 1,5720 0
HARVARD AVE ACQUISITION CORPORATION 10,0400 Data17/04/2026 10,0400 10,0400 17.088
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1200 -0,08% Data13/04/2026 0,1200 0,1200 48
HARVARD BIOSCIENCE INC 6,56 7,01% Ora12:10 5,95 6,66 141.443
HASBRO INC 95,76 -1,43% Ora12:09 95,59 97,04 8.048.006
HASHDEX NASDAQ CRYPTO INDEX US ETF 19,09 -2,79% Ora11:30 18,87 19,09 211.186
HAVERTY FURNITURE COMPANIES INC 23,8400 Data17/04/2026 23,8400 23,8400 6.032
HAVERTY FURNITURE COS 23,12 -0,69% Ora11:44 22,79 23,67 190.341