Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,20 -2,76% Ora13:21 46,69 48,66 11.113.151
H&R BLOCK INC 35,62 -2,86% Ora13:21 35,19 36,18 5.749.744
H.B. FULLER CO 59,30 -1,85% Ora13:19 59,30 61,00 1.901.624
H2O AMERICA 56,18 -1,89% Ora13:18 55,91 57,02 2.705.974
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,85 -0,31% Ora13:17 40,82 41,47 3.105.861
HAEMONETICS CORP 55,50 2,76% Ora13:21 53,17 56,54 4.082.478
HAFNIA LIMITED 8,59 -3,97% Ora13:21 8,57 9,04 1.417.499
HAGERTY INC 10,05 0,60% Ora13:16 9,88 10,12 154.383
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data12/05/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data12/05/2026 7,0200 7,0200 0
HALEON PLC 9,01 -1,04% Ora13:20 8,99 9,09 14.046.011
HALLADOR ENERGY CO 19,01 -3,77% Ora13:21 18,85 19,97 1.134.734
HALLIBURTON CO 41,15 -1,32% Ora13:21 40,70 42,08 23.621.865
HALLMARK FINANCIAL SERVICES INC 0,8200 Data12/05/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 67,99 -4,14% Ora13:21 67,34 71,99 16.811.350
HAMAMATSU PHOTONICS K.K 7,4250 Data12/05/2026 7,4250 7,4250 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data12/05/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,74 -4,98% Ora11:26 17,74 19,59 31.762
HAMILTON INSURANCE GROUP LTD 30,18 -1,73% Ora13:21 29,42 30,86 1.775.222
HAMILTON LANE INC 85,67 -1,66% Ora13:18 84,08 86,78 5.784.376
HANCOCK WHITNEY CORP 65,8500 -2,80% Data12/05/2026 65,6500 67,9500 88.807.220
HANCOCK WHITNEY CORPORATION - 6 22,2800 -0,58% Data12/05/2026 22,2600 22,3950 226.744
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,4400 0,41% Data12/05/2026 2,3500 2,4400 90.036
HANMI FINANCIAL CORPORATION 29,3800 -0,88% Data12/05/2026 28,9100 29,7300 4.565.887
HANOVER BANCORP INC 22,7900 -0,52% Data12/05/2026 22,7900 23,0000 417.536
HAOXI HEALTH TECHNOLOGY LIMITED 0,0306 -24,82% Ora13:21 0,0281 0,0329 615.836
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4494 1,24% Ora12:09 0,4200 0,4680 4.578
HAPPY BELLY FOOD GROUP INC. 1,1400 -3,39% Data12/05/2026 1,1400 1,1400 114
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,02 4,14% Ora13:20 2,97 3,60 887.387
HARLEY-DAVIDSON INC 25,11 -0,87% Ora13:21 24,87 25,38 4.478.037
HARLEYSVILLE FINANCIAL CORP 27,7500 0,91% Data12/05/2026 27,7500 28,1500 17.344
HARMONIC DRIVE SYSTEMS INC 41,7050 -3,01% Data12/05/2026 41,0000 43,5500 310.202
HARMONIC INC 13,32 2,82% Ora13:21 12,68 13,53 4.524.530
HARMONY BIOSCIENCES HOLDINGS INC 30,47 1,06% Ora13:21 29,74 30,55 1.282.729
HARMONY GOLD MINING CO 17,48 -2,46% Ora13:21 17,21 17,59 7.285.524
HARRISON GLOBAL HOLDINGS INC. 0,0008 166,67% Data12/05/2026 0,0007 0,0008 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data12/05/2026 25,6100 25,6100 0
HARROW INC 30,20 4,03% Ora13:20 28,54 30,50 9.724.272
HARTE-HANKS INC 2,8250 0,53% Data12/05/2026 2,8250 2,8250 2.082
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5000 Data12/05/2026 1,5000 1,5000 150
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0700 Data12/05/2026 10,0700 10,0700 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1102 -8,17% Data08/05/2026 0,1102 0,1102 198
HARVARD BIOSCIENCE INC 5,62 3,88% Ora13:19 5,49 5,77 48.015
HASBRO INC 94,24 -0,28% Ora13:20 93,48 95,41 8.543.364
HAVERTY FURNITURE COMPANIES INC 23,7400 6,99% Data12/05/2026 22,1800 23,8100 94.746
HAVERTY FURNITURE COS 20,26 -2,13% Ora13:17 20,12 20,69 165.719
HAWAIIAN ELECTRIC IND 13,40 -0,74% Ora13:20 13,15 13,45 2.438.250
HAWKEYE 360 INC 34,65 -0,03% Ora13:21 33,40 35,10 10.508.357