Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,0000	-2,74%	13/01/2026	48,9650	50,1900	55.327.419
H&R BLOCK INC	43,0100	-2,07%	13/01/2026	42,9000	44,0300	64.337.240
H.B. FULLER CO	66,3000	0,29%	13/01/2026	65,4450	66,6900	30.869.479
H2O AMERICA	52,1100	0,58%	13/01/2026	51,2200	52,1300	17.543.353
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	34,0500	-0,50%	13/01/2026	33,6600	34,6300	25.636.245

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		13/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	78,8200	-4,94%	13/01/2026	76,9800	82,5650	102.077.023
HAFNIA LIMITED	5,9100	4,79%	13/01/2026	5,8100	5,9750	10.812.936
HAGERTY INC	12,6900	-2,08%	13/01/2026	12,6500	12,9600	758.875
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		13/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/01/2026	7,0200	7,0200	0
HALEON PLC	9,8200	0,31%	13/01/2026	9,7200	9,8499	74.475.783
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		13/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	20,6200	1,63%	13/01/2026	20,0809	21,0600	6.068.404
HALLIBURTON CO	32,6100	2,23%	13/01/2026	32,1100	32,9600	432.608.434
HALLMARK FINANCIAL SERVICES INC	0,0800		13/01/2026	0,0800	0,0800	0
HALOZYME THERAPEUTICS INC	71,6700	-1,04%	13/01/2026	71,1800	72,4450	67.486.120
HAMAMATSU PHOTONICS K.K	5,6050		13/01/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		13/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,4700	2,37%	13/01/2026	18,7900	19,8000	383.014

HAMILTON INSURANCE GROUP LTD	26,3500	-1,50%	13/01/2026	26,1300	27,2200	15.471.034
HAMILTON LANE INC	146,0100	-3,27%	13/01/2026	144,6800	151,5500	56.714.810
HAMMER FIBER OPTICS HOLDINGS CORP	0,1700		13/01/2026	0,1310	0,1700	170
HANCOCK WHITNEY CORP	66,9400	-1,46%	13/01/2026	66,8150	68,5600	52.917.476
HANCOCK WHITNEY CORPORATION - 6	23,4000	0,32%	13/01/2026	23,3900	23,5000	156.780
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	27,9000	0,69%	13/01/2026	27,6200	28,1900	4.973.900
HANOVER BANCORP INC	22,9100		13/01/2026	22,7200	23,0100	451.190
HAOXI HEALTH TECHNOLOGY LIMITED	1,6000	1,91%	13/01/2026	1,3900	1,6300	114.477
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5230	-3,70%	13/01/2026	0,5200	0,5645	68.345
HAPBEE TECHNOLOGIES INC	0,0370	0,54%	13/01/2026	0,0350	0,0370	100
HAPPY BELLY FOOD GROUP INC.	1,4100	-5,37%	13/01/2026	1,3100	1,4200	2.094
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,3800	-0,11%	13/01/2026	4,3450	4,4299	992.569
HARLEY-DAVIDSON INC	21,1000	1,34%	13/01/2026	20,7500	21,1900	54.558.270
HARLEYSVILLE FINANCIAL CORP	25,7200	0,82%	13/01/2026	25,6800	25,7200	10.288
HARMONIC DRIVE SYSTEMS INC	23,2950	-5,03%	13/01/2026	23,0000	23,2950	6.989
HARMONIC INC	10,2300	1,69%	13/01/2026	10,0600	10,3900	10.544.521
HARMONY BIOSCIENCES HOLDINGS INC	35,7600	-6,56%	13/01/2026	34,6800	38,6472	44.533.680
HARMONY GOLD MINING CO	22,0700	-1,03%	13/01/2026	21,9750	22,9700	79.498.016
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/01/2026	25,6100	25,6100	0
HARROW INC	47,1900	-1,36%	13/01/2026	45,5800	48,1400	25.194.741
HARTE-HANKS INC	3,0000	3,45%	13/01/2026	2,9194	3,0546	23.232
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5300	-19,90%	13/01/2026	0,9600	1,9100	59.993
HARVARD AVE ACQUISITION CORPORATION	0			0	0	0
HARVARD BIOSCIENCE INC	0,5916	-4,66%	13/01/2026	0,5900	0,6450	203.060
HASBRO INC	86,8700	0,27%	13/01/2026	85,9500	87,5000	205.710.332
HAVERTY FURNITURE COS	26,5900	1,41%	13/01/2026	25,9100	26,6500	1.084.872
HAWAIIAN ELECTRIC IND	13,7700	-3,77%	13/01/2026	13,6900	14,5995	41.342.029
HAWKEYE SYSTEMS INC	0,0950		13/01/2026	0,0950	0,0950	0
HAWKINS CHEMICAL INC	152,1800	-4,40%	13/01/2026	152,1600	160,7100	18.497.327

1 2 3 4 5 »