| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| H&R Block, Inc | 25,40 | -2,76 | 15:59:59 | 25,27 | 26,15 | 3.114.806 |
| H. B. Fuller Company | 58,19 | -0,20 | 15:59:55 | 57,65 | 58,39 | 335.820 |
| HANCOCK WHITNEY CORPORATION | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| HC2 Holdings, Inc | 6,02 | +1,60 | 15:59:36 | 5,93 | 6,04 | 104.619 |
| HCA Healthcare, Inc | 134,31 | +0,70 | 15:59:59 | 133,37 | 134,96 | 911.175 |
| HCI Group, Inc | 42,58 | -0,63 | 15:59:13 | 42,29 | 42,83 | 23.047 |
| HCP, Inc | 25,69 | -2,65 | 15:59:59 | 25,68 | 26,34 | 1.955.571 |
| HDFC Bank Limited | 91,38 | -2,47 | 15:59:59 | 90,63 | 92,12 | 1.360.291 |
| HERBALIFE NUTRITION LTD | 55,14 | +0,29 | 15:59:57 | 54,81 | 55,38 | 286.132 |
| HFF, Inc. , Class A | 43,96 | -0,36 | 15:59:50 | 43,53 | 44,08 | 151.390 |
| HMN Financial, Inc | 20,75 | 0,00 | 09:30:02 | 20,75 | 20,75 | 1 |
| HMS Holdings Corp | 32,28 | +0,91 | 15:59:59 | 31,83 | 32,29 | 240.784 |
| HNI Corporation | 44,27 | +0,20 | 15:59:51 | 43,45 | 44,29 | 138.786 |
| HP Inc | 25,87 | +0,15 | 15:59:59 | 25,72 | 25,95 | 7.157.980 |
| HSBC Holdings, plc | 44,65 | -0,60 | 15:59:59 | 44,56 | 45,16 | 2.093.435 |
| HSN, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| HTG Molecular Diagnostics, Inc | 4,43 | +1,38 | 15:59:54 | 4,30 | 4,47 | 201.368 |
| HUAZHU GROUP LTD | 30,97 | -2,06 | 15:59:59 | 30,37 | 32,06 | 1.537.011 |
| HUYA Inc. American depositary shares, each repres | 23,29 | -6,84 | 15:59:56 | 23,18 | 24,49 | 2.432.428 |
| Haemonetics Corporation | 112,79 | +1,09 | 15:59:56 | 110,46 | 112,98 | 316.954 |
| Hailiang Education Group Inc. - American Depositar | 67,28 | -0,87 | 15:53:00 | 65,20 | 71,30 | 10.310 |
| Halcon Resources Corporation | 4,49 | -1,97 | 15:59:59 | 4,47 | 4,80 | 7.031.507 |
| Halliburton Company | 41,08 | +0,91 | 15:59:59 | 40,74 | 41,67 | 6.148.632 |
| Halozyme Therapeutics, Inc | 17,89 | +2,05 | 15:59:59 | 17,42 | 17,95 | 537.918 |
| Halyard Health, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Hamilton Beach Brands Holding Company Class A | 22,44 | -6,67 | 15:59:58 | 22,20 | 24,16 | 38.148 |
| Hancock Jaffe Laboratories, Inc | 2,71 | +2,65 | 15:59:42 | 2,56 | 2,78 | 112.348 |
| Hanesbrands Inc | 18,10 | -3,21 | 15:59:58 | 18,06 | 18,72 | 2.897.918 |
| Hanwha Q CELLS Co., Ltd. - American Depository Sh | 8,67 | -0,34 | 15:59:55 | 8,65 | 8,84 | 53.580 |
| Hardinge Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 |
| |< | < Precedente | Pagina 1/5 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
