Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,37 2,36% Ora15:59 48,56 50,37 25.512.250
H&R BLOCK INC 31,27 1,59% Ora15:59 30,63 31,71 9.061.699
H.B. FULLER CO 56,97 0,46% Ora15:59 55,42 59,27 11.960.220
H2O AMERICA 57,90 2,08% Ora15:59 56,73 58,22 8.188.736
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,44 -1,03% Ora15:59 36,37 37,31 4.615.138
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 55,49 -0,79% Ora15:59 55,49 56,75 16.711.508
HAFNIA LIMITED 7,55 1,00% Ora15:59 7,54 7,74 2.933.400
HAGERTY INC 10,66 Ora15:59 10,60 10,82 88.407
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data26/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/03/2026 7,0200 7,0200 0
HALEON PLC 9,75 0,10% Ora15:59 9,75 9,89 22.441.787
HALLADOR ENERGY CO 18,38 4,25% Ora15:59 18,17 19,72 9.040.638
HALLIBURTON CO 38,80 0,44% Ora15:59 38,61 39,87 93.129.077
HALLMARK FINANCIAL SERVICES INC 0,8200 Data26/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,31 0,11% Ora15:59 62,72 64,00 7.786.359
HAMAMATSU PHOTONICS K.K 5,7700 Data26/03/2026 5,7700 5,7700 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,25 -0,12% Ora15:58 17,05 17,89 103.470
HAMILTON INSURANCE GROUP LTD 29,22 0,55% Ora15:59 29,02 29,33 1.101.443
HAMILTON LANE INC 97,53 -3,30% Ora15:59 97,40 100,96 13.394.899
HANCOCK WHITNEY CORP 63,4400 -0,55% Data26/03/2026 63,3000 63,9900 39.984.265
HANCOCK WHITNEY CORPORATION - 6 21,5200 -1,15% Data26/03/2026 21,5000 21,9700 410.602
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,0000 -1,23% Data26/03/2026 3,9900 4,3000 136.616
HANMI FINANCIAL CORPORATION 26,3300 0,57% Data26/03/2026 25,8700 26,3400 4.639.188
HANOVER BANCORP INC 21,2900 -1,02% Data26/03/2026 21,2900 21,4900 109.878
HAOXI HEALTH TECHNOLOGY LIMITED 1,24 -0,80% Ora14:59 1,21 1,24 1.532
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4616 -2,14% Ora13:09 0,4601 0,4714 620
HAPPY BELLY FOOD GROUP INC. 1,1500 0,26% Data26/03/2026 1,1400 1,1800 2.332
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,46 2,10% Ora15:55 1,40 1,50 31.610
HARENA RARE EARTHS PLC 0,0511 -65,66% Data25/03/2026 0,0400 0,1110 23
HARLEY-DAVIDSON INC 19,53 5,71% Ora16:00 18,32 19,68 13.380.729
HARLEYSVILLE FINANCIAL CORP 26,8700 Data26/03/2026 26,8700 26,8700 0
HARMONIC DRIVE SYSTEMS INC 26,0000 -0,44% Data26/03/2026 26,0000 26,0000 52
HARMONIC INC 9,40 -1,21% Ora15:59 9,37 9,56 987.325
HARMONY BIOSCIENCES HOLDINGS INC 27,44 -0,56% Ora15:59 27,11 27,79 2.771.617
HARMONY GOLD MINING CO 13,93 -4,26% Ora15:59 13,92 14,53 11.980.691
HARRISON GLOBAL HOLDINGS INC. 0,0112 -0,88% Data26/03/2026 0,0112 0,0112 680
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data26/03/2026 25,6100 25,6100 0
HARROW INC 35,38 -2,67% Ora15:59 35,23 36,66 4.445.994
HARTE-HANKS INC 2,37 -3,47% Ora12:43 2,34 2,40 1.261
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 Data26/03/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0100 Data26/03/2026 10,0100 10,0100 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 Data24/03/2026 0,1300 0,1300 221
HARVARD BIOSCIENCE INC 5,03 -1,95% Ora15:59 4,98 5,13 83.390
HASBRO INC 91,17 -1,11% Ora15:59 90,79 92,60 22.687.109
HAVERTY FURNITURE COMPANIES INC 23,7200 Data20/03/2026 23,7200 23,7200 74.789
HAVERTY FURNITURE COS 21,34 0,47% Ora15:59 20,98 21,52 593.772