Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 38,50 1,88% Ora16:00 37,79 38,53 23.559.728
H&R BLOCK INC 51,38 -2,30% Ora15:59 51,18 52,90 15.354.002
H.B. FULLER CO 59,11 0,51% Ora15:59 58,94 59,51 3.121.283
H2O AMERICA 51,1000 1,73% Data20/10/2025 49,3700 51,3400 122.180
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 29,29 1,63% Ora15:59 28,94 29,42 13.071.133
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data17/10/2025 0,2700 0,2700 0
HAEMONETICS CORP 50,70 0,88% Ora15:59 49,97 51,25 13.794.532
HAFNIA LIMITED 5,93 0,51% Ora15:59 5,90 6,02 1.743.607
HAGERTY INC 11,12 -1,85% Ora15:59 11,12 11,42 248.936
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data17/10/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data17/10/2025 7,0200 7,0200 0
HALEON PLC 9,41 -0,79% Ora15:59 9,36 9,45 24.761.512
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 64,00% Data20/10/2025 0,8200 0,8200 10.744
HALLADOR ENERGY CO 19,91 0,81% Ora16:00 19,23 20,15 6.843.225
HALLIBURTON CO 22,62 1,57% Ora16:00 22,22 22,73 175.322.850
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/10/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 66,47 -0,84% Ora16:00 65,16 67,22 35.375.722
HAMAMATSU PHOTONICS K.K 5,4300 Data17/10/2025 5,4300 5,4300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data17/10/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,45 Ora15:59 15,33 15,94 57.199
HAMILTON INSURANCE GROUP LTD 23,85 0,46% Ora15:59 23,57 23,95 903.436
HAMILTON LANE INC 119,81 1,50% Ora16:00 117,69 121,30 16.449.760
HAMMER FIBER OPTICS HOLDINGS CORP 0,1200 -14,29% Data20/10/2025 0,1200 0,1200 720
HANCOCK WHITNEY CORPORATION 56,5700 2,35% Data20/10/2025 55,3100 56,7300 394.576
HANESBRAND INC 6,79 -1,45% Ora15:59 6,77 6,96 10.414.631
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORP 24,1000 3,39% Data20/10/2025 23,2200 24,1500 32.342
HANOVER BANCORP INC 20,8400 1,02% Data20/10/2025 20,5700 20,8800 1.125
HANWHA Q CELLS CO LTD 9,8300 Data20/10/2025 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,12 -1,75% Ora16:00 1,08 1,17 28.708
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 1,31 1,55% Ora15:59 1,25 1,34 41.371
HAPBEE TECHNOLOGIES INC 0,0458 -10,20% Data20/10/2025 0,0458 0,0503 6.478
HAPPY BELLY FOOD GROUP INC. 1,2000 Data17/10/2025 1,2000 1,2000 1.800
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,81 9,80% Ora16:00 3,43 3,81 414.450
HARBORONE BANCORP INC 13,96 3,56% Ora15:59 13,58 14,03 2.388.421
HARLEY-DAVIDSON INC 26,69 -0,19% Ora15:59 26,60 27,12 13.003.869
HARMONIC INC 10,29 0,88% Ora16:00 10,27 10,43 2.922.967
HARMONY BIOSCIENCES HOLDINGS INC 26,02 0,46% Ora16:00 25,52 26,18 7.513.064
HARMONY GOLD MINING CO 20,20 1,20% Ora16:00 19,89 20,34 44.575.202
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/10/2025 25,6100 25,6100 0
HARROW INC 42,13 5,30% Ora16:00 40,31 42,35 9.722.395
HARTE-HANKS INC 3,50 Ora16:00 3,42 3,53 12.277
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8508 1,41% Data20/10/2025 1,8508 1,8508 355
HARVARD BIOSCIENCE INC 0,3994 5,30% Ora15:59 0,3800 0,4187 275.364
HASBRO INC 74,79 -0,03% Ora16:00 74,27 75,18 34.381.349
HAVERTY FURNITURE COS 20,09 0,05% Ora15:59 20,09 20,55 369.380
HAWAIIAN ELECTRIC IND 11,94 5,85% Ora16:00 11,30 11,96 7.131.673
HAWKEYE SYSTEMS INC 0,1110 Data17/10/2025 0,1110 0,1110 0
HAWKINS CHEMICAL INC 163,19 0,89% Ora16:00 161,36 165,07 4.091.734
HAWTHORN BANCSHARES INC 29,4100 -0,37% Data20/10/2025 29,4000 29,7500 4.117