Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	39,27	-0,03%	11:51	38,72	39,66	24.918.411
H&R BLOCK INC	51,15	0,06%	15:59	50,81	51,52	17.512.379
H.B. FULLER CO	59,12	0,81%	15:59	58,28	59,20	5.669.558
H2O AMERICA	46,7200	-1,21%	02/10/2025	46,4600	47,1600	15.636.670
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	31,15	-1,25%	15:59	31,08	31,62	15.957.318
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		26/09/2025	0,2700	0,2700	0
HAEMONETICS CORP	48,92	0,23%	15:59	47,75	48,92	15.812.706
HAFNIA LIMITED	6,21	-0,24%	15:59	6,14	6,27	3.602.179
HAGERTY INC	12,16	1,72%	15:59	11,75	12,19	313.604
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		26/09/2025	3,2300	3,2300	0

HAKUHODO DY HOLDINGS INC	7,0200		26/09/2025	7,0200	7,0200	0
HALEON PLC	8,89	-1,39%	15:59	8,84	8,92	38.972.548
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,5302	3,96%	02/10/2025	0,5150	0,5302	2.699
HALLADOR ENERGY CO	19,28	-3,36%	11:51	19,03	20,09	14.504.118
HALLIBURTON CO	24,38	-2,09%	16:00	24,22	25,09	144.317.564
HALOZYME THERAPEUTICS INC	71,69	-4,34%	16:00	69,70	76,30	108.747.175
HAMAMATSU PHOTONICS K.K	5,8000		30/09/2025	5,8000	5,8000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/10/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	14,43	0,03%	15:55	14,33	14,55	61.282
HAMILTON INSURANCE GROUP LTD	24,16	-1,47%	15:59	23,77	24,56	2.293.843
HAMILTON LANE INC	126,55	-1,75%	16:00	126,15	134,30	33.096.410
HAMMER FIBER OPTICS HOLDINGS CORP	0,1900	-5,00%	02/10/2025	0,1400	0,2000	2.935
HANCOCK WHITNEY CORP	62,0600	-0,64%	02/10/2025	60,2748	62,6850	54.877.982
HANCOCK WHITNEY CORPORATION - 6	24,4400	-0,57%	02/10/2025	24,1900	24,7500	453.631
HANESBRAND INC	6,83	0,89%	15:59	6,67	6,84	20.539.941
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	24,5500	0,29%	02/10/2025	24,1700	24,6500	2.669.862
HANOVER BANCORP INC	21,8550	-2,04%	02/10/2025	21,7250	22,2000	237.433
HAOXI HEALTH TECHNOLOGY LIMITED	1,26	-3,82%	11:49	1,20	1,54	24.832
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	1,47	-4,55%	16:00	1,45	1,67	104.131
HAPBEE TECHNOLOGIES INC	0,0600	-2,91%	02/10/2025	0,0600	0,0600	780
HAPPY BELLY FOOD GROUP INC.	0,9905	1,39%	01/10/2025	0,9673	0,9905	2.123
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,07	-6,40%	16:00	3,00	3,50	286.028
HARBORONE BANCORP INC	13,63	-0,29%	11:51	13,46	13,79	1.250.322
HARLEY-DAVIDSON INC	28,22	0,04%	16:00	27,89	29,22	16.380.053
HARLEYSVILLE FINANCIAL CORP	24,5000	0,74%	01/10/2025	24,5000	24,5000	613
HARMONIC DRIVE SYSTEMS INC	18,4900	-7,55%	29/09/2025	18,4900	19,9800	3.236
HARMONIC INC	10,60		16:00	10,19	10,82	14.429.341
HARMONY BIOSCIENCES HOLDINGS INC	26,60	-1,19%	11:51	26,26	27,78	4.137.361
HARMONY GOLD MINING CO	18,35	-0,49%	16:00	17,69	18,94	41.927.673
HARROW HEALTH INC. 11.875% SENIOR NOTES	26,0200	0,08%	02/10/2025	26,0200	26,0500	109.856
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,58		11:25	25,56	25,70	2.559
HARROW INC	47,73	-1,32%	16:00	47,24	48,79	12.402.648
HARTE-HANKS INC	3,61	-1,98%	16:00	3,61	3,73	12.697
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9100	-3,54%	01/10/2025	1,8200	1,9100	955
HARVARD BIOSCIENCE INC	0,4458	-0,45%	11:44	0,4383	0,4695	74.671
HASBRO INC	74,25	-1,41%	11:51	73,96	76,11	28.403.024
HAVERTY FURNITURE COMPANIES INC	20,9900	-3,45%	02/10/2025	20,9900	20,9900	6.696
HAVERTY FURNITURE COS	21,32	-0,65%	15:59	21,14	21,36	592.655
HAVERTY FURNITURE COS. INC. CL A	20,9900	-3,45%	02/10/2025	20,9900	20,9900	6.696

1 2 3 4 5 »