Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,95 -2,41% Ora12:47 48,54 50,46 7.756.957
H&R BLOCK INC 30,57 -1,26% Ora12:47 29,99 31,49 4.242.682
H.B. FULLER CO 54,79 2,92% Ora12:47 53,24 54,95 3.244.195
H2O AMERICA 57,49 1,84% Ora12:42 55,92 57,66 1.378.031
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,08 1,84% Ora12:47 36,66 37,31 1.660.271
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data24/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 55,91 -1,32% Ora12:44 55,12 57,30 2.103.694
HAFNIA LIMITED 7,47 -2,29% Ora12:46 7,44 7,59 1.395.717
HAGERTY INC 10,62 0,52% Ora12:40 10,48 10,64 52.206
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data24/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data24/03/2026 7,0200 7,0200 0
HALEON PLC 9,79 0,88% Ora12:47 9,70 9,82 5.506.711
HALLADOR ENERGY CO 17,50 5,23% Ora12:46 16,61 17,56 1.248.609
HALLIBURTON CO 38,64 1,38% Ora12:47 37,98 38,83 39.227.812
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,33 2,08% Ora12:41 62,69 63,62 6.545.103
HAMAMATSU PHOTONICS K.K 5,7700 Data24/03/2026 5,7700 5,7700 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,19 -0,95% Ora11:58 17,19 17,63 13.104
HAMILTON INSURANCE GROUP LTD 29,35 -0,39% Ora12:47 29,20 29,66 1.028.223
HAMILTON LANE INC 98,84 -0,71% Ora12:47 97,76 103,09 8.502.461
HANCOCK WHITNEY CORP 63,4100 1,10% Data24/03/2026 61,4000 64,2600 67.702.159
HANCOCK WHITNEY CORPORATION - 6 21,7100 -1,41% Data24/03/2026 21,1101 22,2200 1.313.043
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,2400 -1,17% Data24/03/2026 4,0000 4,4000 27.916
HANMI FINANCIAL CORPORATION 26,1200 -0,31% Data24/03/2026 25,9000 26,4900 7.785.432
HANOVER BANCORP INC 21,6100 Data24/03/2026 21,6100 22,0000 108.763
HAOXI HEALTH TECHNOLOGY LIMITED 1,29 1,88% Ora12:39 1,25 1,31 6.669
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4612 0,79% Ora12:06 0,4539 0,5031 29.580
HAPPY BELLY FOOD GROUP INC. 1,2000 2,56% Data24/03/2026 1,2000 1,2000 11
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,48 -1,33% Ora12:36 1,45 1,54 7.527
HARENA RARE EARTHS PLC 0,1488 210,00% Data24/03/2026 0,1488 0,2500 1.503
HARLEY-DAVIDSON INC 18,42 -1,05% Ora12:46 18,34 18,86 5.344.312
HARLEYSVILLE FINANCIAL CORP 26,9000 0,07% Data24/03/2026 26,9000 26,9000 2.690
HARMONIC DRIVE SYSTEMS INC 26,6500 1,99% Data24/03/2026 23,8400 26,7500 77.765
HARMONIC INC 9,52 2,15% Ora12:47 9,38 9,59 608.623
HARMONY BIOSCIENCES HOLDINGS INC 27,66 2,05% Ora12:45 27,32 27,76 1.458.305
HARMONY GOLD MINING CO 14,61 5,41% Ora12:46 14,32 14,95 10.585.883
HARRISON GLOBAL HOLDINGS INC. 0,0111 11,00% Data24/03/2026 0,0111 0,0140 443
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/03/2026 25,6100 25,6100 0
HARROW INC 36,32 3,17% Ora12:47 35,53 36,42 2.485.686
HARTE-HANKS INC 2,4500 -4,67% Data24/03/2026 2,3100 2,5600 28.405
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 Data24/03/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0050 0,05% Data24/03/2026 10,0000 10,0100 2.018.009
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 Data24/03/2026 0,1300 0,1300 221
HARVARD BIOSCIENCE INC 5,18 0,97% Ora12:33 5,02 5,19 17.817
HASBRO INC 92,47 -0,15% Ora12:47 91,35 93,67 7.913.949
HAVERTY FURNITURE COMPANIES INC 23,7200 7,26% Data20/03/2026 23,7200 23,7200 74.789
HAVERTY FURNITURE COS 20,72 0,14% Ora12:42 20,47 21,20 199.310