Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 37,41 -0,98% Ora15:59 37,39 38,42 31.635.405
H&R BLOCK INC 49,64 -1,61% Ora15:59 49,40 50,61 15.714.059
H.B. FULLER CO 58,19 -3,67% Ora15:59 58,09 60,54 5.154.973
H2O AMERICA 48,4000 0,81% Data09/10/2025 47,6950 48,6500 8.734.796
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 30,61 -0,42% Ora16:00 30,25 30,97 24.226.950
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data08/10/2025 0,2700 0,2700 0
HAEMONETICS CORP 50,15 -1,63% Ora15:59 49,94 51,37 7.854.391
HAFNIA LIMITED 5,89 -0,42% Ora15:59 5,85 5,95 1.995.882
HAGERTY INC 11,99 -0,99% Ora15:59 11,94 12,26 158.088
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data08/10/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data08/10/2025 7,0200 7,0200 0
HALEON PLC 9,02 -0,28% Ora15:59 8,96 9,05 39.113.205
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,5387 -3,41% Data09/10/2025 0,5387 0,5387 96
HALLADOR ENERGY CO 19,93 0,58% Ora16:00 19,51 20,22 2.546.099
HALLIBURTON CO 23,42 -2,11% Ora15:59 23,13 24,37 69.855.667
HALOZYME THERAPEUTICS INC 65,11 -0,14% Ora16:00 64,23 65,60 36.121.034
HAMAMATSU PHOTONICS K.K 5,8550 Data08/10/2025 5,8550 5,8550 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data08/10/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 14,27 -1,31% Ora15:59 14,12 14,44 269.535
HAMILTON INSURANCE GROUP LTD 24,47 -0,69% Ora16:00 24,19 24,66 2.469.155
HAMILTON LANE INC 118,85 -0,79% Ora16:00 115,97 120,51 30.728.222
HAMMER FIBER OPTICS HOLDINGS CORP 0,1500 -11,76% Data09/10/2025 0,1500 0,1500 750
HANCOCK WHITNEY CORP 61,7600 -1,70% Data09/10/2025 61,6800 63,5700 33.454.280
HANCOCK WHITNEY CORPORATION - 6 24,1700 -0,48% Data09/10/2025 24,1300 24,3800 114.590
HANESBRAND INC 6,87 -1,43% Ora16:00 6,82 6,97 19.604.933
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 24,4900 -0,65% Data09/10/2025 24,2997 24,6200 3.394.338
HANOVER BANCORP INC 22,0000 -0,90% Data09/10/2025 22,0000 22,3300 106.040
HAOXI HEALTH TECHNOLOGY LIMITED 1,19 -7,75% Ora15:48 1,16 1,29 35.819
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 1,33 0,76% Ora16:00 1,30 1,35 28.490
HAPBEE TECHNOLOGIES INC 0,0527 5,40% Data09/10/2025 0,0527 0,0527 32
HAPPY BELLY FOOD GROUP INC. 1,0200 -0,39% Data08/10/2025 1,0200 1,0500 33.048
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,37 -0,30% Ora16:00 3,16 3,44 146.361
HARBORONE BANCORP INC 13,89 -0,39% Ora15:59 13,78 13,97 3.160.946
HARLEY-DAVIDSON INC 26,50 -1,60% Ora16:00 26,31 26,94 22.221.605
HARLEYSVILLE FINANCIAL CORP 24,3000 -0,57% Data08/10/2025 24,3000 24,4500 66.825
HARMONIC DRIVE SYSTEMS INC 19,3150 4,46% Data06/10/2025 19,3150 19,3150 869
HARMONIC INC 10,29 -0,58% Ora16:00 10,15 10,44 3.181.518
HARMONY BIOSCIENCES HOLDINGS INC 26,78 0,83% Ora16:00 26,43 27,10 8.277.891
HARMONY GOLD MINING CO 18,11 -3,72% Ora16:00 17,82 19,68 66.137.611
HARROW HEALTH INC. 11.875% SENIOR NOTES 26,0300 -0,08% Data08/10/2025 26,0000 26,0700 671.574
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,56 0,05% Ora15:28 25,55 25,65 306.153
HARROW INC 40,57 2,09% Ora16:00 37,97 41,63 39.607.253
HARTE-HANKS INC 3,56 -0,22% Ora16:00 3,55 3,63 24.300
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,0700 6,70% Data09/10/2025 1,9300 2,0700 994
HARVARD BIOSCIENCE INC 0,4419 -0,56% Ora16:00 0,4322 0,4500 267.013
HASBRO INC 74,64 -1,23% Ora16:00 74,04 75,90 21.202.320
HAVERTY FURNITURE COMPANIES INC 20,2800 -3,20% Data09/10/2025 20,2800 20,2800 2.555
HAVERTY FURNITURE COS 20,23 -3,21% Ora15:59 20,17 20,55 294.141
HAVERTY FURNITURE COS. INC. CL A 20,2800 -3,20% Data09/10/2025 20,2800 20,2800 2.555