Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	37,10	0,08%	15:01	36,94	37,66	7.549.805
H&R BLOCK INC	51,57	-0,18%	15:03	51,27	52,25	21.493.622
H.B. FULLER CO	59,15	0,31%	15:02	58,97	60,10	2.912.699
H2O AMERICA	47,8400	0,08%	14/10/2025	47,7500	48,7800	16.389.984
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	30,71	2,88%	15:03	30,02	31,06	9.161.970
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		14/10/2025	0,2700	0,2700	0
HAEMONETICS CORP	48,76	-2,01%	15:02	48,76	50,02	7.905.634
HAFNIA LIMITED	5,76	3,60%	15:03	5,71	5,78	1.110.152
HAGERTY INC	12,06	-1,67%	15:02	12,01	12,31	270.941
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		14/10/2025	3,2300	3,2300	0

HAKUHODO DY HOLDINGS INC	7,0200		14/10/2025	7,0200	7,0200	0
HALEON PLC	9,19	0,22%	15:02	9,10	9,22	38.746.514
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,5115	-6,49%	14/10/2025	0,5115	0,5470	306
HALLADOR ENERGY CO	21,74	1,54%	15:03	21,14	22,44	8.280.926
HALLIBURTON CO	22,29	-0,67%	15:03	22,08	22,98	155.232.166
HALOZYME THERAPEUTICS INC	66,28	-0,56%	15:02	65,64	67,62	35.527.040
HAMAMATSU PHOTONICS K.K	5,4300		14/10/2025	5,4300	5,4300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		14/10/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	15,12	-1,63%	14:13	15,10	15,38	27.889
HAMILTON INSURANCE GROUP LTD	24,20	-1,71%	15:02	24,17	24,69	888.700
HAMILTON LANE INC	119,73	-4,16%	15:02	119,69	127,21	20.698.057
HAMMER FIBER OPTICS HOLDINGS CORP	0,1300	-13,33%	14/10/2025	0,1300	0,1300	507
HANCOCK WHITNEY CORP	62,5300	3,37%	14/10/2025	59,9550	62,9533	77.879.927
HANCOCK WHITNEY CORPORATION - 6	24,3400	-0,77%	14/10/2025	24,3400	24,5200	152.587
HANESBRAND INC	6,81	-1,80%	15:03	6,81	6,99	7.907.032
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	24,8400	3,07%	14/10/2025	23,8800	24,9950	2.764.717
HANOVER BANCORP INC	21,9300	-0,23%	14/10/2025	21,8300	22,8500	664.852
HAOXI HEALTH TECHNOLOGY LIMITED	1,11	-2,46%	13:30	1,11	1,19	13.521
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	1,14	-4,16%	15:00	1,14	1,24	60.527
HAPBEE TECHNOLOGIES INC	0,0540	-6,90%	14/10/2025	0,0510	0,0540	1.215
HAPPY BELLY FOOD GROUP INC.	1,1300	5,61%	14/10/2025	1,0700	1,1300	18.645
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,57	-1,79%	14:58	3,56	3,74	19.703
HARBORONE BANCORP INC	14,02	-0,78%	15:03	13,92	14,27	2.410.258
HARLEY-DAVIDSON INC	26,81	-0,70%	15:02	26,61	27,33	4.647.924
HARLEYSVILLE FINANCIAL CORP	24,5000		14/10/2025	24,5000	24,5000	0
HARMONIC DRIVE SYSTEMS INC	22,7250	17,65%	09/10/2025	20,5700	22,7250	15.908
HARMONIC INC	10,27	0,98%	15:00	10,19	10,42	1.386.057
HARMONY BIOSCIENCES HOLDINGS INC	26,62	-0,82%	15:03	26,35	26,88	3.517.444
HARMONY GOLD MINING CO	21,07	7,89%	15:03	20,13	21,07	57.261.293
HARROW HEALTH INC. 11.875% SENIOR NOTES	26,0300		09/10/2025	26,0300	26,0300	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		14/10/2025	25,6100	25,6100	0
HARROW INC	39,64	0,71%	15:03	39,07	40,72	6.722.886
HARTE-HANKS INC	3,67	6,66%	13:15	3,61	3,70	11.711
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,0300	-1,93%	14/10/2025	2,0300	2,0300	2.233
HARVARD BIOSCIENCE INC	0,4300	2,23%	15:00	0,4150	0,4382	115.676
HASBRO INC	73,97	1,13%	15:02	73,30	74,38	17.542.131
HAVERTY FURNITURE COMPANIES INC	20,2800	-3,20%	09/10/2025	20,2800	20,2800	2.555
HAVERTY FURNITURE COS	20,50	0,20%	15:03	20,50	21,01	574.469
HAVERTY FURNITURE COS. INC. CL A	20,2800	-3,20%	09/10/2025	20,2800	20,2800	2.555

1 2 3 4 5 »