Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	53,71	3,82%	15:59	53,59	54,86	15.943.279
H&R BLOCK INC	31,87	-1,83%	15:59	31,84	33,03	11.769.476
H.B. FULLER CO	62,80	8,69%	15:59	59,84	63,33	6.410.341
H2O AMERICA	58,29	-0,83%	15:59	57,70	58,66	4.274.855
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,58	2,04%	15:59	38,15	38,76	3.741.120

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		07/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	59,52	-0,07%	15:59	58,86	61,20	8.045.144
HAFNIA LIMITED	8,22	2,69%	15:59	8,00	8,22	3.052.091
HAGERTY INC	11,36	2,53%	15:59	11,11	11,42	411.338
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		07/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		07/04/2026	7,0200	7,0200	0
HALEON PLC	9,98	0,96%	15:59	9,96	10,06	13.627.658
HALL OF FAME VILLAGE LLC	0,0018	20,00%	06/04/2026	0,0018	0,0018	0
HALLADOR ENERGY CO	15,74	0,64%	15:59	15,34	16,36	2.552.298
HALLIBURTON CO	37,80	-2,39%	15:59	36,05	38,07	122.367.591
HALLMARK FINANCIAL SERVICES INC	0,8200		07/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	65,41	2,84%	15:59	64,05	65,67	16.692.634
HAMAMATSU PHOTONICS K.K	5,7000	-5,39%	07/04/2026	5,7000	5,7000	3.420
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		06/04/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,98	12,19%	15:59	18,95	20,98	311.317
HAMILTON INSURANCE GROUP LTD	31,11	1,80%	15:59	30,61	31,13	1.528.012
HAMILTON LANE INC	97,07	0,52%	15:59	95,79	102,31	9.596.790
HANCOCK WHITNEY CORP	65,1700	0,18%	07/04/2026	64,5600	65,5600	61.999.023
HANCOCK WHITNEY CORPORATION - 6	22,2000	0,68%	07/04/2026	21,9700	22,2400	342.812
HANG FENG TECHNOLOGY INNOVATION CO., LTD	5,2400	-6,76%	07/04/2026	5,0800	5,5788	65.856
HANMI FINANCIAL CORPORATION	26,8600		07/04/2026	26,6800	27,0250	5.372.564
HANOVER BANCORP INC	21,6100	-0,23%	07/04/2026	21,6100	21,7300	157.170
HAOXI HEALTH TECHNOLOGY LIMITED	1,06	3,92%	15:38	1,04	1,12	1.097
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5486	3,51%	15:35	0,4989	0,5685	3.654
HAPPY BELLY FOOD GROUP INC.	1,1300	1,80%	07/04/2026	1,1240	1,1300	2.294
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,68	0,01%	14:18	1,68	1,73	9.759
HARENA RARE EARTHS PLC	0,0400	25,00%	07/04/2026	0,0400	0,0622	32.834
HARLEY-DAVIDSON INC	21,35	0,78%	16:00	21,04	21,63	8.044.815
HARLEYSVILLE FINANCIAL CORP	26,8700	-0,11%	07/04/2026	26,8700	26,8700	3.009
HARMONIC DRIVE SYSTEMS INC	23,7250	-5,48%	07/04/2026	23,7250	23,7250	5.931
HARMONIC INC	9,63	2,61%	15:59	9,54	9,84	1.909.401
HARMONY BIOSCIENCES HOLDINGS INC	28,46	3,02%	15:59	27,86	28,84	3.777.644
HARMONY GOLD MINING CO	16,58	4,67%	15:59	16,40	17,78	16.437.490
HARRISON GLOBAL HOLDINGS INC.	0,0115		07/04/2026	0,0112	0,0229	293
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		07/04/2026	25,6100	25,6100	0
HARROW INC	36,74	3,70%	15:59	35,88	37,76	3.857.339
HARTE-HANKS INC	2,32	-7,20%	14:01	2,32	2,50	2.245
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4800	-11,75%	06/04/2026	1,4800	1,4800	3
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0100		07/04/2026	10,0100	10,0100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201		06/04/2026	0,1201	0,1201	0
HARVARD BIOSCIENCE INC	5,51	2,04%	15:58	5,41	5,58	35.432
HASBRO INC	93,83	4,95%	15:59	92,39	93,92	21.845.481
HAVERTY FURNITURE COS	22,23	6,01%	16:00	22,00	22,57	440.509

1 2 3 4 5 »