Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,5000	5,12%	05/02/2026	48,1300	50,5150	128.156.476
H&R BLOCK INC	33,7100	-2,46%	05/02/2026	33,2700	36,8200	145.782.266
H.B. FULLER CO	65,3900	-1,91%	05/02/2026	64,6600	66,5300	28.333.160
H2O AMERICA	53,6000	1,30%	05/02/2026	53,1700	53,9200	12.433.753
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,1500	-1,95%	05/02/2026	35,0100	36,0350	44.696.670

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		05/02/2026	0,2700	0,2700	0
HAEMONETICS CORP	65,0200	-1,41%	05/02/2026	63,9900	67,6300	99.732.227
HAFNIA LIMITED	6,1000	-0,16%	05/02/2026	5,9830	6,1450	10.325.860
HAGERTY INC	12,6300	1,20%	05/02/2026	12,3800	12,8100	988.916
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		05/02/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		05/02/2026	7,0200	7,0200	0
HALEON PLC	10,8600	0,74%	05/02/2026	10,7850	10,9550	110.592.039
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		05/02/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	18,7800	5,62%	05/02/2026	17,0500	18,8100	17.585.367
HALLIBURTON CO	33,8400	-1,46%	05/02/2026	32,9550	34,1000	421.278.999
HALLMARK FINANCIAL SERVICES INC	0,8200		05/02/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	78,4200	0,63%	05/02/2026	77,5200	79,3900	194.580.096
HAMAMATSU PHOTONICS K.K	5,6050		05/02/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		05/02/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,4200	-0,61%	05/02/2026	19,2500	19,7299	416.578
HAMILTON INSURANCE GROUP LTD	29,4700	1,24%	05/02/2026	29,1100	30,0000	22.349.223
HAMILTON LANE INC	131,7200	-6,60%	05/02/2026	131,5300	141,4400	94.386.600
HANCOCK WHITNEY CORP	73,7000	0,05%	05/02/2026	72,6850	74,5400	81.434.152
HANCOCK WHITNEY CORPORATION - 6	24,1300	-0,20%	05/02/2026	24,1200	24,1620	143.067
HANG FENG TECHNOLOGY INNOVATION CO., LTD	5,2800	-4,69%	05/02/2026	5,2500	5,5620	62.304
HANMI FINANCIAL CORPORATION	27,9600	0,22%	05/02/2026	27,6200	28,1400	7.172.970
HANOVER BANCORP INC	23,4000	-0,64%	05/02/2026	23,0060	23,8300	406.013
HAOXI HEALTH TECHNOLOGY LIMITED	1,2300	-7,52%	05/02/2026	1,2100	1,3700	27.003
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3800	-10,80%	05/02/2026	0,3600	0,4262	14.939
HAPPY BELLY FOOD GROUP INC.	1,3100	-2,96%	05/02/2026	1,2960	1,3300	58.731
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,0100		05/02/2026	0,9200	1,0400	285.279
HARENA RARE EARTHS PLC	0,0400		30/01/2026	0,0346	0,0400	4.400
HARLEY-DAVIDSON INC	20,0900	-2,05%	05/02/2026	19,8100	20,4800	58.648.797
HARMONIC DRIVE SYSTEMS INC	23,0000	-5,93%	05/02/2026	23,0000	23,0000	3.450
HARMONIC INC	9,6200	-0,72%	05/02/2026	9,5200	9,7300	6.345.669
HARMONY BIOSCIENCES HOLDINGS INC	36,4100	-2,44%	05/02/2026	36,2717	38,0400	13.796.768
HARMONY GOLD MINING CO	19,4000	-8,58%	05/02/2026	19,3800	20,6550	132.219.517
HARRISON GLOBAL HOLDINGS INC.	0,0160	14,29%	05/02/2026	0,0129	0,0350	17
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		05/02/2026	25,6100	25,6100	0
HARROW INC	46,0600	-2,42%	05/02/2026	45,3950	48,4000	23.563.237
HARTE-HANKS INC	2,9300	-2,66%	05/02/2026	2,9300	3,0350	25.828
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6800		05/02/2026	1,6800	1,6800	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000		05/02/2026	9,9900	10,0000	585.720
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500	-11,76%	04/02/2026	0,1300	0,1500	263
HARVARD BIOSCIENCE INC	0,4720	-7,49%	05/02/2026	0,4720	0,5137	177.768
HASBRO INC	95,4300	-1,20%	05/02/2026	94,3400	96,1500	206.314.125
HASHDEX NASDAQ CRYPTO INDEX US ETF	16,0075	-14,06%	05/02/2026	15,8800	17,8700	1.366.208
HAVERTY FURNITURE COS	26,8300	-0,89%	05/02/2026	26,6200	27,1900	1.056.163

1 2 3 4 5 »