Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 46,5600 0,76% Ora16:00 45,8500 46,7700 23.890.854
H&R BLOCK INC 41,7200 -0,52% Ora16:00 41,4050 42,1900 20.276.902
H.B. FULLER CO 58,7350 0,50% Ora15:59 58,1400 59,4300 7.044.636
H2O AMERICA 46,3800 0,69% Data26/11/2025 45,7725 46,8000 52.960.719
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,8700 0,92% Ora15:59 33,5700 34,4900 12.838.110
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/11/2025 0,2700 0,2700 0
HAEMONETICS CORP 80,7300 0,12% Ora15:59 79,6500 80,8600 15.828.389
HAFNIA LIMITED 5,9500 Ora15:59 5,9300 6,0400 3.075.993
HAGERTY INC 13,3700 -0,15% Ora15:59 13,3700 13,5100 270.099
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data26/11/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/11/2025 7,0200 7,0200 0
HALEON PLC 9,7500 -0,71% Ora15:59 9,7100 9,8200 28.027.865
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4200 Data26/11/2025 0,4200 0,4200 9
HALLADOR ENERGY CO 19,8900 1,22% Ora16:00 19,2700 19,9150 3.948.483
HALLIBURTON CO 25,7900 0,39% Ora15:59 25,5900 26,1200 69.323.037
HALLMARK FINANCIAL SERVICES INC 0,0535 Data26/11/2025 0,0535 0,0535 0
HALOZYME THERAPEUTICS INC 72,6600 -0,22% Ora16:00 72,1700 74,2500 42.890.301
HAMAMATSU PHOTONICS K.K 4,9300 Data26/11/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/11/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,7900 -0,19% Ora15:59 15,4700 16,0000 40.666
HAMILTON INSURANCE GROUP LTD 27,6300 0,11% Ora15:59 27,4000 27,6800 1.518.955
HAMILTON LANE INC 122,4100 -0,53% Ora16:00 122,1500 125,3500 14.719.447
HAMMER FIBER OPTICS HOLDINGS CORP 0,1380 Data26/11/2025 0,1380 0,1380 0
HANCOCK WHITNEY CORP 60,7650 -0,01% Data26/11/2025 60,4100 61,0200 31.272.950
HANCOCK WHITNEY CORPORATION - 6 23,4900 0,60% Data26/11/2025 23,2700 23,5600 171.078
HANESBRAND INC 6,6150 -0,08% Ora15:59 6,5500 6,6798 56.982.688
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,8900 -0,78% Data26/11/2025 27,7601 28,3300 9.214.187
HANOVER BANCORP INC 22,4500 -0,27% Data26/11/2025 22,4500 22,6500 274.676
HAOXI HEALTH TECHNOLOGY LIMITED 0,9600 7,87% Ora16:00 0,9600 0,9645 46.436
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5700 -6,71% Ora15:59 0,5665 0,6401 42.778
HAPBEE TECHNOLOGIES INC 0,0300 Data26/11/2025 0,0300 0,0350 480
HAPPY BELLY FOOD GROUP INC. 1,2420 0,16% Data26/11/2025 1,2420 1,2420 1.615
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,4600 1,76% Ora15:59 3,3500 3,6000 269.191
HARLEY-DAVIDSON INC 24,4050 0,85% Ora15:59 24,0100 24,7000 10.751.470
HARLEYSVILLE FINANCIAL CORP 24,3500 -0,20% Data26/11/2025 24,3500 24,3800 29.220
HARMONIC DRIVE SYSTEMS INC 17,9200 -0,95% Data26/11/2025 17,5000 17,9200 22.794
HARMONIC INC 9,5450 0,69% Ora15:59 9,4100 9,6500 4.937.098
HARMONY BIOSCIENCES HOLDINGS INC 35,5900 0,71% Ora15:59 34,9100 35,8600 5.802.972
HARMONY GOLD MINING CO 19,3000 6,34% Ora15:59 18,8100 19,3655 41.212.804
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data26/11/2025 25,6100 25,6100 0
HARROW INC 41,3000 0,68% Ora16:00 40,1100 41,4300 5.273.417
HARTE-HANKS INC 3,4300 5,54% Ora15:53 3,0300 3,4300 19.733
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7100 1,18% Data26/11/2025 1,6800 1,8090 4.788
HARVARD BIOSCIENCE INC 0,7572 2,32% Ora15:59 0,7000 0,7700 481.802
HASBRO INC 82,6700 1,35% Ora16:00 81,0000 83,4000 48.077.821
HAVERTY FURNITURE COS 24,1800 Ora15:59 23,8950 24,4500 559.563
HAWAIIAN ELECTRIC IND 11,7900 0,51% Ora16:00 11,6900 11,8200 24.117.195
HAWKEYE SYSTEMS INC 0,1000 Data26/11/2025 0,0820 0,1000 820
HAWKINS CHEMICAL INC 131,0400 1,01% Ora16:00 128,7100 132,4800 7.248.715