Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,9800	-2,83%	30/12/2025	46,8700	48,1200	25.740.298
H&R BLOCK INC	43,5500	-0,23%	30/12/2025	43,3000	43,7500	9.703.814
H.B. FULLER CO	60,3400	-0,81%	30/12/2025	60,2200	61,1400	2.331.966
H2O AMERICA	49,2600	0,76%	30/12/2025	48,7100	50,1600	180.883
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	31,9700	-1,21%	30/12/2025	31,8700	32,4600	7.584.310

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		26/12/2025	0,2700	0,2700	0
HAEMONETICS CORP	80,9800	0,56%	30/12/2025	80,0300	81,1800	7.021.977
HAFNIA LIMITED	5,3300	-0,74%	30/12/2025	5,3200	5,4100	1.893.220
HAGERTY INC	13,4100	-1,40%	30/12/2025	13,2900	13,8700	721.317
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		26/12/2025	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		26/12/2025	7,0200	7,0200	0
HALEON PLC	10,0800	-0,10%	30/12/2025	10,0600	10,1300	15.141.045
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		30/12/2025	0,8200	0,8200	0
HALLADOR ENERGY CO	19,0200	-1,40%	30/12/2025	18,8500	19,3500	2.391.735
HALLIBURTON CO	28,4900	1,21%	30/12/2025	28,3000	28,7600	75.982.368
HALLMARK FINANCIAL SERVICES INC	0,8200		30/12/2025	0,8200	0,8200	0
HALOZYME THERAPEUTICS INC	67,7000	-1,81%	30/12/2025	67,1600	68,9100	23.641.559
HAMAMATSU PHOTONICS K.K	5,4000		26/12/2025	5,4000	5,4000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		26/12/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	16,3100	-1,21%	30/12/2025	16,1000	17,0500	259.429

HAMILTON INSURANCE GROUP LTD	27,8800	-0,82%	30/12/2025	27,7200	28,2000	3.803.816
HAMILTON LANE INC	135,8300	-1,11%	30/12/2025	135,2400	137,0400	19.056.469
HAMMER FIBER OPTICS HOLDINGS CORP	0,1900	35,71%	26/12/2025	0,1400	0,1900	13.072
HANCOCK WHITNEY CORP	64,4000	-0,46%	30/12/2025	64,1300	64,7800	307.317
HANCOCK WHITNEY CORPORATION - 6	23,5060	0,78%	26/12/2025	23,2400	23,5900	218.606
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	27,2400	-0,98%	30/12/2025	27,2100	27,5400	59.301
HANOVER BANCORP INC	23,2200	-1,07%	30/12/2025	23,2200	23,6300	534
HAOXI HEALTH TECHNOLOGY LIMITED	1,0400		30/12/2025	1,0000	1,0400	9.781
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,6900	-2,82%	30/12/2025	0,6900	0,7700	78.057
HAPBEE TECHNOLOGIES INC	0,0371	23,67%	26/12/2025	0,0338	0,0372	1.169
HAPPY BELLY FOOD GROUP INC.	1,6700	1,15%	26/12/2025	1,6396	1,6700	9.076
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9300	0,51%	30/12/2025	3,8500	4,0100	395.673
HARLEY-DAVIDSON INC	20,8200		30/12/2025	20,7400	21,1700	15.232.969
HARLEYSVILLE FINANCIAL CORP	25,0000		26/12/2025	25,0000	25,1000	4.150
HARMONIC DRIVE SYSTEMS INC	23,6650	6,60%	26/12/2025	23,0000	25,1300	2.934
HARMONIC INC	9,9500	-0,40%	30/12/2025	9,9200	10,0100	2.369.351
HARMONY BIOSCIENCES HOLDINGS INC	37,6400	-0,71%	30/12/2025	37,2400	38,0000	6.439.178
HARMONY GOLD MINING CO	20,0500	0,50%	30/12/2025	19,9400	20,6700	24.707.767
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		30/12/2025	25,6100	25,6100	0
HARROW INC	50,0200	-1,46%	30/12/2025	49,7000	51,0100	9.700.833
HARTE-HANKS INC	3,0600	-1,61%	30/12/2025	3,0100	3,2600	35.873
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,8640	2,19%	26/12/2025	1,8300	1,8640	37.094
HARVARD AVE ACQUISITION CORPORATION	0			0	0	0
HARVARD BIOSCIENCE INC	0,6600		30/12/2025	0,6500	0,6800	192.536
HASBRO INC	82,6700	-0,19%	30/12/2025	82,3800	82,9100	32.452.105
HAVERTY FURNITURE COS	23,6300	-0,38%	30/12/2025	23,4500	23,9900	784.472
HAWAIIAN ELECTRIC IND	12,6100	0,80%	30/12/2025	12,4200	12,6900	12.164.994
HAWKEYE SYSTEMS INC	0,0750	-25,00%	26/12/2025	0,0750	0,0780	300
HAWKINS CHEMICAL INC	143,6300	-2,46%	30/12/2025	141,8000	148,0200	22.227.223

1 2 3 4 5 »