| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| H&R Block, Inc | 18,14 | -1,31 | 13:26:56 | 18,01 | 18,43 | 776.146 |
| H. B. Fuller Company | 47,84 | -0,81 | 13:24:30 | 47,29 | 48,22 | 71.710 |
| HANCOCK WHITNEY CORPORATION | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| HC2 Holdings, Inc | 2,27 | -4,22 | 13:24:01 | 2,25 | 2,39 | 58.685 |
| HCA Healthcare, Inc | 132,76 | -1,97 | 13:26:46 | 131,53 | 135,40 | 526.259 |
| HCI Group, Inc | 47,97 | -3,28 | 13:22:57 | 47,26 | 49,48 | 9.996 |
| HCP, Inc | 25,69 | -2,65 | 15:59:59 | 25,68 | 26,34 | 1.955.571 |
| HDFC Bank Limited | 59,84 | +0,66 | 13:26:48 | 59,50 | 60,17 | 786.223 |
| HERBALIFE NUTRITION LTD | 48,49 | -0,87 | 13:24:28 | 48,33 | 49,14 | 182.835 |
| HFF, Inc. , Class A | 43,96 | -0,36 | 15:59:50 | 43,53 | 44,08 | 151.390 |
| HMN Financial, Inc | 14,54 | -0,41 | 10:32:46 | 14,54 | 14,58 | 290 |
| HMS Holdings Corp | 27,45 | -0,33 | 13:26:51 | 27,37 | 27,77 | 88.998 |
| HNI Corporation | 34,31 | -2,21 | 13:25:49 | 34,26 | 35,35 | 41.527 |
| HP Inc | 18,18 | -0,36 | 13:27:01 | 18,02 | 18,38 | 4.535.195 |
| HSBC Holdings, plc | 21,50 | +3,74 | 13:26:25 | 21,42 | 21,84 | 3.112.105 |
| HSN, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| HTG Molecular Diagnostics, Inc | 0,30 | -0,46 | 13:26:36 | 0,30 | 0,31 | 449.879 |
| HUAZHU GROUP LTD | 41,52 | -2,24 | 13:26:51 | 41,49 | 42,88 | 631.995 |
| HUYA Inc. American depositary shares, each repres | 21,81 | +1,92 | 13:26:53 | 21,23 | 21,94 | 821.872 |
| Haemonetics Corporation | 107,27 | +0,72 | 13:25:51 | 105,30 | 107,52 | 272.907 |
| Hailiang Education Group Inc. - American Depositar | 65,19 | +0,57 | 12:24:23 | 64,45 | 65,20 | 3.801 |
| Halcon Resources Corporation | 4,49 | -1,97 | 15:59:59 | 4,47 | 4,80 | 7.031.507 |
| Halliburton Company | 12,48 | -2,38 | 13:27:00 | 12,38 | 12,71 | 6.006.652 |
| Halozyme Therapeutics, Inc | 30,19 | -2,08 | 13:26:05 | 29,87 | 30,88 | 484.078 |
| Halyard Health, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Hamilton Beach Brands Holding Company Class A | 21,96 | -2,14 | 13:21:39 | 21,68 | 22,39 | 12.598 |
| Hancock Jaffe Laboratories, Inc | 0,35 | +5,13 | 13:25:42 | 0,34 | 0,36 | 1.275.660 |
| Hanesbrands Inc | 17,47 | +0,03 | 13:26:47 | 17,30 | 17,59 | 1.634.235 |
| Hanwha Q CELLS Co., Ltd. - American Depository Sh | 8,67 | -0,34 | 15:59:55 | 8,65 | 8,84 | 53.580 |
| Hardinge Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 |
| |< | < Precedente | Pagina 1/5 | Successiva > | >| |
Scelti per te
Alessandro Aldrovandi
Indici internazionali ancora molto nervosi
Finanzaoperativa
L’EuroStoxx 50 torna sotto quota 3.100 punti
Giovanni Maiani
Segnali inquietanti sul Dax Future.
Dan Gramza
Trading Futures Markets Dan Gramza.com Free Market Video 10-26-20
Ultimi segnali
CATERPILLAR INC
Candlestick: Harami Bullish
24/10/2020
Candlestick: Harami Bullish
22/10/2020
Indicatore: STOCASTICO (Long)
16/10/2020
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
