MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
H&R Block, Inc	25,40	-2,76	15:59:59	25,27	26,15	3.114.806
H. B. Fuller Company	58,19	-0,20	15:59:55	57,65	58,39	335.820
HANCOCK WHITNEY CORPORATION	0,00		00:00:00	0,00	0,00	0.0
HC2 Holdings, Inc	6,02	+1,60	15:59:36	5,93	6,04	104.619
HCA Healthcare, Inc	134,31	+0,70	15:59:59	133,37	134,96	911.175
HCI Group, Inc	42,58	-0,63	15:59:13	42,29	42,83	23.047
HCP, Inc	25,69	-2,65	15:59:59	25,68	26,34	1.955.571
HDFC Bank Limited	91,38	-2,47	15:59:59	90,63	92,12	1.360.291
HERBALIFE NUTRITION LTD	55,14	+0,29	15:59:57	54,81	55,38	286.132
HFF, Inc. , Class A	43,96	-0,36	15:59:50	43,53	44,08	151.390
HMN Financial, Inc	20,75	0,00	09:30:02	20,75	20,75	1
HMS Holdings Corp	32,28	+0,91	15:59:59	31,83	32,29	240.784
HNI Corporation	44,27	+0,20	15:59:51	43,45	44,29	138.786
HP Inc	25,87	+0,15	15:59:59	25,72	25,95	7.157.980
HSBC Holdings, plc	44,65	-0,60	15:59:59	44,56	45,16	2.093.435
HSN, Inc	0,00		00:00:00	0,00	0,00	0.0
HTG Molecular Diagnostics, Inc	4,43	+1,38	15:59:54	4,30	4,47	201.368
HUAZHU GROUP LTD	30,97	-2,06	15:59:59	30,37	32,06	1.537.011
HUYA Inc. American depositary shares, each repres	23,29	-6,84	15:59:56	23,18	24,49	2.432.428
Haemonetics Corporation	112,79	+1,09	15:59:56	110,46	112,98	316.954
Hailiang Education Group Inc. - American Depositar	67,28	-0,87	15:53:00	65,20	71,30	10.310
Halcon Resources Corporation	4,49	-1,97	15:59:59	4,47	4,80	7.031.507
Halliburton Company	41,08	+0,91	15:59:59	40,74	41,67	6.148.632
Halozyme Therapeutics, Inc	17,89	+2,05	15:59:59	17,42	17,95	537.918
Halyard Health, Inc	0,00		00:00:00	0,00	0,00	0.0
Hamilton Beach Brands Holding Company Class A	22,44	-6,67	15:59:58	22,20	24,16	38.148
Hancock Jaffe Laboratories, Inc	2,71	+2,65	15:59:42	2,56	2,78	112.348
Hanesbrands Inc	18,10	-3,21	15:59:58	18,06	18,72	2.897.918
Hanwha Q CELLS Co., Ltd. - American Depository Sh	8,67	-0,34	15:59:55	8,65	8,84	53.580
Hardinge Inc	0,00		00:00:00	0,00	0,00	0.0