Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,11 -2,48% Ora15:59 48,95 50,16 13.446.876
H&R BLOCK INC 31,23 -0,18% Ora15:59 30,42 31,52 9.765.648
H.B. FULLER CO 59,19 3,86% Ora15:59 57,40 59,38 9.369.665
H2O AMERICA 57,98 0,12% Ora15:59 57,65 58,42 5.123.884
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,34 -0,32% Ora15:59 36,03 36,59 4.089.853
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 54,09 -2,58% Ora15:59 53,88 55,30 34.707.274
HAFNIA LIMITED 7,48 -0,91% Ora15:59 7,43 7,61 3.512.105
HAGERTY INC 10,40 -2,30% Ora15:59 10,40 10,64 172.062
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data26/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/03/2026 7,0200 7,0200 0
HALEON PLC 9,80 0,51% Ora15:59 9,76 9,87 15.214.986
HALLADOR ENERGY CO 17,60 -4,27% Ora15:59 17,31 18,97 4.369.483
HALLIBURTON CO 40,42 4,19% Ora15:59 38,97 40,43 118.124.073
HALLMARK FINANCIAL SERVICES INC 0,8200 Data26/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 61,64 -2,61% Ora15:59 61,33 63,10 13.489.737
HAMAMATSU PHOTONICS K.K 5,7700 Data26/03/2026 5,7700 5,7700 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,64 1,38% Ora15:59 17,23 18,07 74.940
HAMILTON INSURANCE GROUP LTD 28,63 -2,02% Ora15:59 28,53 29,43 1.204.143
HAMILTON LANE INC 94,81 -2,79% Ora15:59 93,24 96,80 7.228.228
HANCOCK WHITNEY CORP 63,4400 -0,55% Data26/03/2026 63,3000 63,9900 39.984.265
HANCOCK WHITNEY CORPORATION - 6 21,5200 -1,15% Data26/03/2026 21,5000 21,9700 410.602
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,0000 -1,23% Data26/03/2026 3,9900 4,3000 136.616
HANMI FINANCIAL CORPORATION 26,3300 0,57% Data26/03/2026 25,8700 26,3400 4.639.188
HANOVER BANCORP INC 21,2900 -1,02% Data26/03/2026 21,2900 21,4900 109.878
HAOXI HEALTH TECHNOLOGY LIMITED 1,11 -14,62% Ora15:14 0,97 1,19 43.848
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4110 -10,73% Ora15:51 0,3732 0,4568 10.016
HAPPY BELLY FOOD GROUP INC. 1,1500 0,26% Data26/03/2026 1,1400 1,1800 2.332
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,53 2,68% Ora15:47 1,45 1,53 38.500
HARENA RARE EARTHS PLC 0,0511 -65,66% Data25/03/2026 0,0400 0,1110 23
HARLEY-DAVIDSON INC 19,47 -0,10% Ora15:59 19,28 19,68 10.833.863
HARLEYSVILLE FINANCIAL CORP 26,8700 Data26/03/2026 26,8700 26,8700 0
HARMONIC DRIVE SYSTEMS INC 26,0000 -0,44% Data26/03/2026 26,0000 26,0000 52
HARMONIC INC 9,40 -0,05% Ora15:59 9,33 9,67 1.416.094
HARMONY BIOSCIENCES HOLDINGS INC 26,55 -3,24% Ora15:59 26,55 27,47 3.357.112
HARMONY GOLD MINING CO 14,35 2,94% Ora15:59 13,85 14,56 14.875.581
HARRISON GLOBAL HOLDINGS INC. 0,0112 -0,88% Data26/03/2026 0,0112 0,0112 680
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data26/03/2026 25,6100 25,6100 0
HARROW INC 33,84 -4,35% Ora15:59 33,50 35,12 7.299.623
HARTE-HANKS INC 2,3650 -3,47% Data26/03/2026 2,3430 2,4000 4.385
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 Data26/03/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0100 Data26/03/2026 10,0100 10,0100 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 Data24/03/2026 0,1300 0,1300 221
HARVARD BIOSCIENCE INC 4,86 -4,14% Ora15:59 4,75 5,04 78.395
HASBRO INC 88,58 -2,83% Ora15:59 87,99 91,23 22.424.423
HAVERTY FURNITURE COMPANIES INC 23,7200 Data20/03/2026 23,7200 23,7200 74.789
HAVERTY FURNITURE COS 21,35 -0,05% Ora15:59 21,07 21,62 601.427