Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	33,2300	-0,24%	03/07/2025	32,7100	33,4900	35.939.840
H&R BLOCK INC	56,1200	0,39%	03/07/2025	55,8424	56,4100	29.343.857
H.B. FULLER CO	62,2400	-1,19%	03/07/2025	61,8700	63,0200	15.587.572
H2O AMERICA	52,9400	-0,38%	03/07/2025	52,4850	53,3500	6.163.645
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	27,2600	0,15%	03/07/2025	27,0850	27,8100	22.446.675
HAEMONETICS CORP	76,8700	0,83%	03/07/2025	76,2750	77,3100	19.183.370
HAFNIA LTD	5,2000	2,16%	03/07/2025	5,1100	5,2000	6.878.908
HAGERTY INC	10,1900	1,60%	03/07/2025	9,8800	10,2400	340.703
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		03/07/2025	3,2300	3,2300	0
HAKUHODO DY HOLDINGS INC	7,0200		03/07/2025	7,0200	7,0200	0

HALEON PLC	10,2500	-0,10%	03/07/2025	10,2100	10,2900	86.335.709
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8500	2,16%	03/07/2025	0,8301	0,8890	21.374
HALL OF FAME VILLAGE LLC	0,0015	400,00%	30/06/2025	0,0003	0,0015	41
HALLADOR ENERGY CO	16,2000	2,21%	03/07/2025	15,5850	16,2250	6.953.299
HALLIBURTON CO	21,5200	-0,88%	03/07/2025	21,4600	21,7799	157.250.320
HALOZYME THERAPEUTICS INC	54,0000	0,30%	03/07/2025	53,3300	54,1700	45.610.506
HAMAMATSU PHOTONICS K.K	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	18,8200	0,05%	03/07/2025	18,6800	19,2500	549.506
HAMILTON INSURANCE GROUP LTD	21,3900	1,37%	03/07/2025	21,1700	21,5450	5.033.987
HAMILTON LANE INC	147,0200	1,29%	03/07/2025	145,7508	147,6100	29.570.574
HAMMER FIBER OPTICS HOLDINGS CORP	0,2700	12,97%	03/07/2025	0,2400	0,2700	1.373
HANCOCK WHITNEY CORPORATION	61,0700	0,93%	03/07/2025	59,7850	61,7250	19.258.669
HANCOCK WHITNEY CORPORATION - 6	23,4700	-0,05%	03/07/2025	23,3700	23,5200	110.004
HANESBRAND INC	4,7400		03/07/2025	4,6850	4,8200	12.324.384
HANMI FINANCIAL CORP	26,5200	1,84%	03/07/2025	26,2000	26,7200	2.231.048
HANOVER BANCORP INC	23,2400	0,39%	03/07/2025	23,2400	23,7400	149.596
HAOXI HEALTH TECHNOLOGY LIMITED	1,4000	11,41%	03/07/2025	1,2220	1,4500	78.077
HAOXIN HOLDINGS	0			0	0	458
HAPBEE TECHNOLOGIES INC	0,0790	-3,54%	03/07/2025	0,0790	0,0790	119
HAPPY BELLY FOOD GROUP INC.	0,8100	0,31%	03/07/2025	0,8100	0,8121	10.814
HAPPY CITY HOLDINGS LIMITED	0			0	0	0
HARBORONE BANCORP INC	12,2900	1,15%	03/07/2025	12,0100	12,3500	2.820.592
HARLEY-DAVIDSON INC	25,5300	0,39%	03/07/2025	25,4200	25,7800	24.136.215
HARLEYSVILLE FINANCIAL CORP	22,4975	0,03%	03/07/2025	22,4975	22,4975	2.250
HARMONIC DRIVE SYSTEMS INC	0			0	0	0
HARMONIC INC	9,8100	0,41%	03/07/2025	9,7800	9,9150	5.168.202
HARMONY BIOSCIENCES HOLDINGS INC	32,1600	0,16%	03/07/2025	31,8700	32,4162	9.251.789
HARMONY GOLD MINING CO	14,3700	0,77%	03/07/2025	14,1900	14,4300	30.819.511
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027	26,6000	0,08%	03/07/2025	26,5675	26,6300	116.402
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,5000	-0,03%	03/07/2025	25,4905	25,5692	115.362
HARROW INC	31,7500	3,86%	03/07/2025	30,9000	32,3400	7.661.402
HARTE-HANKS INC	3,6800	-6,84%	03/07/2025	3,6800	4,2000	77.192
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7000		03/07/2025	1,7000	1,7000	2
HARVARD BIOSCIENCE INC	0,4530	-3,51%	03/07/2025	0,4322	0,4750	284.792
HASBRO INC	77,6400	-0,74%	03/07/2025	77,2700	78,3800	130.538.228
HAUCHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD	0			0	0	490
HAVERTY FURNITURE COS	22,4000	1,13%	03/07/2025	22,0800	22,4100	1.302.650
HAWAIIAN ELECTRIC IND	10,9800	1,67%	03/07/2025	10,8650	11,0292	12.326.302
HAWKEYE SYSTEMS INC	0,1111	0,82%	02/07/2025	0,1111	0,1111	61
HAWKINS CHEMICAL INC	152,4700	1,24%	03/07/2025	147,6000	153,0500	27.222.299

1 2 3 4 5 »