Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,64	-1,09%	13:25	51,27	52,36	5.364.272
H&R BLOCK INC	32,83	2,02%	13:25	31,85	32,88	7.702.587
H.B. FULLER CO	58,35	-3,57%	13:25	58,13	59,72	2.488.595
H2O AMERICA	58,71	-0,79%	13:22	58,59	59,26	1.308.673
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,26	0,40%	13:23	36,74	37,62	2.368.041

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		01/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	57,69	1,51%	13:25	56,85	57,82	1.555.610
HAFNIA LIMITED	8,07	1,96%	13:22	7,80	8,09	2.082.604
HAGERTY INC	11,14	1,53%	13:18	10,96	11,30	157.942
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		02/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		02/04/2026	7,0200	7,0200	0
HALEON PLC	9,92	-0,15%	13:25	9,88	9,98	5.203.218
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	02/04/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		02/04/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	16,15	2,02%	13:21	15,85	16,51	1.596.618
HALLIBURTON CO	37,92	-0,67%	13:25	37,65	38,50	35.862.347
HALLMARK FINANCIAL SERVICES INC	0,8200		02/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,42	-1,67%	13:25	63,35	64,69	10.379.764
HAMAMATSU PHOTONICS K.K	6,0250		02/04/2026	6,0250	6,0250	0

HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		02/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,05	4,18%	13:19	18,47	19,37	78.457
HAMILTON INSURANCE GROUP LTD	30,40	0,21%	13:24	30,06	30,59	1.930.398
HAMILTON LANE INC	95,35	1,23%	13:25	92,81	95,63	3.629.331
HANCOCK WHITNEY CORPORATION	64,2900	0,28%	02/04/2026	62,7250	64,3500	31.302.094
HANG FENG TECHNOLOGY INNOVATION CO LTD	5,1700	13,13%	02/04/2026	4,7800	5,2800	187.252
HANMI FINANCIAL CORP	26,4700	-0,49%	02/04/2026	26,0300	26,6800	6.441.130
HANOVER BANCORP INC	21,6000	-0,05%	02/04/2026	21,6000	21,6000	34.906
HANWHA Q CELLS CO LTD	9,8300		02/04/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,10	8,91%	13:01	1,04	1,12	989
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5310	2,15%	13:21	0,4978	0,5451	6.036
HAPPY BELLY FOOD GROUP INC.	1,1000	-2,09%	02/04/2026	1,0700	1,1265	19.468
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,64	4,46%	12:53	1,55	1,64	4.411
HARLEY-DAVIDSON INC	21,00	0,67%	13:25	20,82	21,15	6.189.657
HARMONIC DRIVE SYSTEMS INC	21,6250	-3,67%	02/04/2026	21,6250	22,5000	13.948
HARMONIC INC	9,24	0,43%	13:25	9,10	9,29	694.298
HARMONY BIOSCIENCES HOLDINGS INC	27,84	0,36%	13:25	27,47	28,05	3.076.062
HARMONY GOLD MINING CO	15,93	-1,06%	13:25	15,78	16,19	5.080.577
HARRISON GLOBAL HOLDINGS INC.	0,0117	1,74%	02/04/2026	0,0115	0,0180	206
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		02/04/2026	25,6100	25,6100	0
HARROW INC	35,45	0,40%	13:24	35,03	35,94	1.901.755
HARTE-HANKS INC	2,5000		02/04/2026	2,5000	2,5000	610
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6770		02/04/2026	1,6770	1,6770	0
HARVARD AVE ACQUISITION CORPORATION	10,0100		02/04/2026	10,0100	10,0100	0
HARVARD BIOSCIENCE INC	5,35	2,88%	12:48	5,08	5,39	46.022
HASBRO INC	89,69	-0,53%	13:25	89,10	90,47	15.329.007
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,67	3,94%	12:57	17,62	17,78	112.795
HAVERTY FURNITURE COS	20,86	0,14%	13:22	20,64	21,06	106.356
HAWAIIAN ELECTRIC IND	15,38	0,49%	13:24	15,14	15,44	2.202.094

1 2 3 4 5 »