Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 40,64 0,97% Ora12:23 39,90 40,76 7.997.712
H&R BLOCK INC 49,66 -3,48% Ora12:23 49,10 52,44 16.847.052
H.B. FULLER CO 57,66 0,80% Ora12:20 57,40 58,20 1.158.193
H2O AMERICA 47,3000 -0,06% Data06/11/2025 47,0000 47,9200 10.301.183
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 31,29 9,60% Ora12:23 29,75 31,90 13.945.285
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data06/11/2025 0,2700 0,2700 0
HAEMONETICS CORP 68,77 2,47% Ora12:23 67,39 71,36 46.093.563
HAFNIA LIMITED 6,09 -1,46% Ora12:23 6,08 6,23 2.211.847
HAGERTY INC 11,94 2,27% Ora12:20 11,55 11,97 243.973
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data06/11/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data05/11/2025 7,0200 7,0200 0
HALEON PLC 9,51 1,06% Ora12:23 9,41 9,52 24.047.249
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4205 -10,53% Data06/11/2025 0,4205 0,4205 350
HALLADOR ENERGY CO 19,63 -3,96% Ora12:23 19,33 20,24 1.401.162
HALLIBURTON CO 27,25 -0,29% Ora12:23 26,96 27,69 28.625.323
HALOZYME THERAPEUTICS INC 68,16 -0,34% Ora12:23 68,06 70,00 143.715.112
HAMAMATSU PHOTONICS K.K 6,0500 Data06/11/2025 6,0500 6,0500 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data06/11/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 13,81 -1,04% Ora12:06 13,81 14,15 22.190
HAMILTON INSURANCE GROUP LTD 25,90 0,86% Ora12:22 25,70 26,26 972.811
HAMILTON LANE INC 128,60 0,58% Ora12:23 125,92 129,73 13.851.666
HAMMER FIBER OPTICS HOLDINGS CORP 0,1500 Data06/11/2025 0,1100 0,1500 60
HANCOCK WHITNEY CORP 58,0500 -1,12% Data06/11/2025 57,9000 59,1300 54.613.382
HANCOCK WHITNEY CORPORATION - 6 24,1500 0,62% Data06/11/2025 23,9300 24,3740 31.395
HANESBRAND INC 6,35 Ora12:23 6,31 6,38 4.795.108
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 26,4100 -1,23% Data06/11/2025 26,2600 26,7500 3.527.267
HANOVER BANCORP INC 22,0500 -2,04% Data06/11/2025 21,9950 22,5500 351.521
HAOXI HEALTH TECHNOLOGY LIMITED 0,9600 -4,95% Ora12:00 0,9300 0,9900 12.090
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,7496 -1,32% Ora11:49 0,7202 0,7496 9.551
HAPBEE TECHNOLOGIES INC 0,0370 -7,50% Data06/11/2025 0,0370 0,0370 48
HAPPY BELLY FOOD GROUP INC. 1,2400 3,33% Data06/11/2025 1,2400 1,2400 3.596
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,09 -0,32% Ora12:16 3,08 3,18 14.519
HARBORONE BANCORP INC 12,1000 Data03/11/2025 12,1000 12,1000 0
HARLEY-DAVIDSON INC 25,81 2,67% Ora12:23 25,01 25,85 5.761.441
HARLEYSVILLE FINANCIAL CORP 24,4000 -0,73% Data06/11/2025 24,4000 24,4000 4.880
HARMONIC DRIVE SYSTEMS INC 19,0000 1,33% Data06/11/2025 17,0000 19,0000 2.755
HARMONIC INC 10,04 -1,38% Ora12:22 9,92 10,19 1.166.396
HARMONY BIOSCIENCES HOLDINGS INC 31,33 1,26% Ora12:22 30,55 31,44 2.540.256
HARMONY GOLD MINING CO 16,16 2,05% Ora12:23 16,08 16,47 9.373.075
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/11/2025 25,6100 25,6100 0
HARROW INC 33,34 -3,19% Ora12:23 32,68 34,04 9.236.245
HARTE-HANKS INC 2,75 0,73% Ora11:43 2,71 2,78 10.891
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9300 Data06/11/2025 1,9300 1,9300 0
HARVARD BIOSCIENCE INC 0,4951 -9,29% Ora12:22 0,4901 0,5400 337.673
HASBRO INC 76,45 -0,22% Ora12:23 76,09 77,18 12.694.960
HAVERTY FURNITURE COMPANIES INC 22,7600 4,40% Data05/11/2025 22,7600 22,7600 5.736
HAVERTY FURNITURE COS 22,15 -1,07% Ora12:15 22,15 22,62 180.190
HAVERTY FURNITURE COS. INC. CL A 22,7600 4,40% Data05/11/2025 22,7600 22,7600 5.736
HAWAIIAN ELECTRIC IND 11,45 -1,21% Ora12:23 11,43 11,62 2.522.326