Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 45,20 1,32% Ora16:00 43,30 45,22 54.502.720
H&R BLOCK INC 47,54 -0,31% Ora16:00 46,88 47,99 22.409.541
H.B. FULLER CO 57,67 -0,14% Ora15:59 57,62 58,36 3.611.075
H2O AMERICA 47,0600 0,86% Data11/11/2025 46,7284 47,5400 7.546.259
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 34,00 0,62% Ora16:00 33,31 34,14 20.274.592
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data11/11/2025 0,2700 0,2700 0
HAEMONETICS CORP 71,74 1,79% Ora16:00 70,52 72,72 39.932.426
HAFNIA LIMITED 6,35 0,95% Ora15:59 6,33 6,40 2.467.328
HAGERTY INC 13,21 2,09% Ora15:59 12,74 13,38 955.507
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data11/11/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data11/11/2025 7,0200 7,0200 0
HALEON PLC 9,86 3,03% Ora15:59 9,79 9,91 41.236.726
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4205 Data11/11/2025 0,4205 0,4205 1
HALLADOR ENERGY CO 23,81 18,99% Ora16:00 21,55 24,70 28.526.547
HALLIBURTON CO 28,06 1,26% Ora16:00 27,72 28,66 129.767.613
HALOZYME THERAPEUTICS INC 70,15 3,15% Ora15:59 67,40 70,23 59.836.459
HAMAMATSU PHOTONICS K.K 5,5000 Data11/11/2025 5,5000 5,5000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data11/11/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 14,08 1,08% Ora15:59 13,99 14,15 32.826
HAMILTON INSURANCE GROUP LTD 26,25 -0,04% Ora15:59 26,04 26,36 3.540.212
HAMILTON LANE INC 132,30 1,50% Ora16:00 130,94 133,72 25.159.073
HAMMER FIBER OPTICS HOLDINGS CORP 0,1500 Data11/11/2025 0,1500 0,1500 0
HANCOCK WHITNEY CORP 59,0200 0,41% Data11/11/2025 57,9550 59,2900 35.468.128
HANCOCK WHITNEY CORPORATION - 6 24,2200 0,83% Data11/11/2025 23,8500 24,3600 215.558
HANESBRAND INC 6,42 0,23% Ora15:59 6,39 6,50 14.094.009
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 26,9100 -0,30% Data11/11/2025 26,6700 27,1789 2.365.604
HANOVER BANCORP INC 22,0700 -0,63% Data11/11/2025 21,9000 22,3700 225.666
HAOXI HEALTH TECHNOLOGY LIMITED 0,8601 -7,81% Ora15:58 0,8600 0,9300 4.012
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6750 -9,58% Ora16:00 0,5600 0,7648 76.394
HAPBEE TECHNOLOGIES INC 0,0360 -2,70% Data11/11/2025 0,0360 0,0370 2.056
HAPPY BELLY FOOD GROUP INC. 1,2400 Data11/11/2025 1,2400 1,2400 0
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,34 1,21% Ora16:00 3,22 3,40 15.990
HARBORONE BANCORP INC 12,1000 Data03/11/2025 12,1000 12,1000 0
HARLEY-DAVIDSON INC 25,33 0,36% Ora16:00 25,12 25,68 12.621.207
HARLEYSVILLE FINANCIAL CORP 24,2500 -0,04% Data11/11/2025 24,2000 24,3500 92.562
HARMONIC DRIVE SYSTEMS INC 17,5000 -8,85% Data10/11/2025 17,0000 17,7500 14.350
HARMONIC INC 10,23 1,39% Ora16:00 10,02 10,34 3.480.134
HARMONY BIOSCIENCES HOLDINGS INC 32,98 3,65% Ora16:00 31,64 33,27 9.453.485
HARMONY GOLD MINING CO 17,88 2,35% Ora16:00 17,51 18,34 32.772.623
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data11/11/2025 25,6100 25,6100 0
HARROW INC 38,74 13,47% Ora15:59 32,69 39,06 42.416.550
HARTE-HANKS INC 2,84 -0,70% Ora16:00 2,81 2,84 22.838
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9900 -2,93% Data11/11/2025 1,9900 2,0000 796
HARVARD BIOSCIENCE INC 0,6075 4,53% Ora16:00 0,5430 0,6350 828.834
HASBRO INC 78,43 0,36% Ora16:00 77,94 79,03 44.249.133
HAVERTY FURNITURE COMPANIES INC 22,9000 0,62% Data11/11/2025 22,9000 22,9000 2.702
HAVERTY FURNITURE COS 22,56 0,58% Ora15:59 22,23 23,21 579.382
HAVERTY FURNITURE COS. INC. CL A 22,9000 0,62% Data11/11/2025 22,9000 22,9000 2.702
HAWAIIAN ELECTRIC IND 11,50 2,63% Ora15:59 11,17 11,59 7.351.544