Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 46,0900 -0,26% Ora12:59 45,9700 46,7000 13.159.522
H&R BLOCK INC 42,1200 0,43% Ora12:59 41,4950 42,1950 18.667.197
H.B. FULLER CO 58,3000 -0,24% Ora12:59 58,0050 58,7300 1.943.499
H2O AMERICA 46,4300 0,11% Data28/11/2025 45,8700 46,6100 98.989
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 34,3500 2,35% Ora12:59 33,9300 34,5350 5.140.861
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/11/2025 0,2700 0,2700 0
HAEMONETICS CORP 81,4400 1,00% Ora12:59 80,1750 81,5200 8.811.160
HAFNIA LIMITED 5,9950 0,76% Ora12:59 5,9650 6,0400 2.229.510
HAGERTY INC 13,3500 -0,30% Ora12:59 13,3200 13,5500 89.816
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data26/11/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/11/2025 7,0200 7,0200 0
HALEON PLC 9,7700 -0,51% Ora12:59 9,6900 9,7900 21.674.798
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 95,24% Data28/11/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 20,3900 3,77% Ora13:00 19,8900 20,4000 1.778.149
HALLIBURTON CO 26,2100 2,02% Ora12:59 25,6500 26,4200 34.242.794
HALLMARK FINANCIAL SERVICES INC 0,8200 1.432,71% Data28/11/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 71,4000 -1,95% Ora13:00 70,5000 72,7750 33.848.966
HAMAMATSU PHOTONICS K.K 4,9300 Data26/11/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/11/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,9920 1,09% Ora12:59 15,5800 16,0800 50.238
HAMILTON INSURANCE GROUP LTD 27,2900 -1,12% Ora12:59 27,2100 27,5400 879.502
HAMILTON LANE INC 123,9350 0,71% Ora13:00 121,9012 124,9000 9.764.129
HAMMER FIBER OPTICS HOLDINGS CORP 0,1380 Data26/11/2025 0,1380 0,1380 0
HANCOCK WHITNEY CORPORATION 60,5900 -0,29% Data28/11/2025 60,5200 61,0100 268.838
HANESBRAND INC 6,4600 -2,42% Ora13:01 6,3550 6,6300 258.887.665
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORP 27,6200 -0,97% Data28/11/2025 27,5300 28,0600 19.859
HANOVER BANCORP INC 22,7500 1,34% Data28/11/2025 22,5100 22,9100 1.024
HANWHA Q CELLS CO LTD 9,8300 Data28/11/2025 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,0700 20,22% Ora12:59 0,9792 1,0700 18.562
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5601 -8,33% Ora12:59 0,5601 0,5947 7.885
HAPBEE TECHNOLOGIES INC 0,0300 Data26/11/2025 0,0300 0,0350 480
HAPPY BELLY FOOD GROUP INC. 1,2420 0,16% Data26/11/2025 1,2420 1,2420 1.615
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,6400 7,06% Ora13:00 3,4700 3,7000 81.239
HARLEY-DAVIDSON INC 24,4900 1,20% Ora13:00 24,0700 24,6050 5.300.201
HARMONIC DRIVE SYSTEMS INC 17,9200 -0,95% Data26/11/2025 17,5000 17,9200 22.794
HARMONIC INC 9,5600 0,84% Ora13:00 9,4750 9,5800 1.431.684
HARMONY BIOSCIENCES HOLDINGS INC 35,2700 -0,20% Ora13:00 35,1400 35,5600 2.793.055
HARMONY GOLD MINING CO 19,6600 8,32% Ora12:59 19,2500 19,6950 22.843.818
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data28/11/2025 25,6100 25,6100 0
HARROW INC 41,7800 1,85% Ora13:00 41,3101 42,4400 5.836.933
HARTE-HANKS INC 3,8100 17,23% Ora13:00 3,3800 3,8899 54.042
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7100 1,18% Data26/11/2025 1,6800 1,8090 4.788
HARVARD BIOSCIENCE INC 0,7765 4,93% Ora14:43 0,7422 0,7871 286.466
HASBRO INC 82,5900 1,25% Ora12:59 82,5000 82,9000 20.775.402
HAVERTY FURNITURE COS 23,8400 -1,41% Ora12:59 23,7000 24,2000 285.496
HAWAIIAN ELECTRIC IND 11,7700 0,34% Ora12:59 11,7300 11,9055 3.484.205
HAWKEYE SYSTEMS INC 0,1000 Data26/11/2025 0,0820 0,1000 820
HAWKINS CHEMICAL INC 130,0200 0,22% Ora13:00 129,2050 131,7950 3.186.105
HAWTHORN BANCSHARES INC 34,0000 1,34% Data28/11/2025 33,5500 34,0000 2.006