Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,81 -1,74% Ora14:28 50,83 52,40 10.306.011
H&R BLOCK INC 30,21 0,50% Ora14:29 29,67 30,47 5.322.881
H.B. FULLER CO 57,93 -0,92% Ora14:28 56,94 58,81 2.154.814
H2O AMERICA 56,47 -1,43% Ora14:28 56,19 57,87 4.633.847
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,22 0,61% Ora14:28 35,66 36,34 3.028.301
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data10/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 60,68 -3,45% Ora14:27 59,85 63,34 4.485.767
HAFNIA LIMITED 7,22 -3,60% Ora14:29 7,14 7,35 2.558.694
HAGERTY INC 9,65 -0,41% Ora14:28 9,53 9,96 460.930
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data10/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data10/03/2026 7,0200 7,0200 0
HALEON PLC 10,01 -1,57% Ora14:29 9,98 10,11 10.392.838
HALLADOR ENERGY CO 18,86 -1,20% Ora14:28 18,27 19,26 1.008.867
HALLIBURTON CO 35,62 0,78% Ora14:29 34,65 36,14 60.119.218
HALLMARK FINANCIAL SERVICES INC 0,8200 Data10/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 66,93 -1,31% Ora14:29 66,26 67,53 9.077.834
HAMAMATSU PHOTONICS K.K 6,3000 Data10/03/2026 6,3000 6,3000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data10/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,67 1,52% Ora14:28 16,28 16,74 27.565
HAMILTON INSURANCE GROUP LTD 28,69 -0,69% Ora14:28 28,40 28,93 1.382.072
HAMILTON LANE INC 98,12 -6,09% Ora14:28 96,01 105,00 11.251.648
HANCOCK WHITNEY CORP 62,3900 -0,54% Data10/03/2026 61,6800 64,1200 72.780.618
HANCOCK WHITNEY CORPORATION - 6 23,0500 -0,52% Data10/03/2026 22,9601 23,4779 245.621
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,8299 -8,15% Data10/03/2026 3,8299 4,2500 35.124
HANMI FINANCIAL CORPORATION 25,5500 0,47% Data10/03/2026 25,1850 26,1300 7.408.376
HANOVER BANCORP INC 21,0400 0,19% Data10/03/2026 21,0400 21,9350 109.850
HAOXI HEALTH TECHNOLOGY LIMITED 1,1600 2,65% Data10/03/2026 1,1600 1,1700 5.911
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4581 -1,48% Ora13:24 0,4537 0,4640 2.441
HAPPY BELLY FOOD GROUP INC. 1,2320 2,67% Data10/03/2026 1,2200 1,2500 5.156
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,03 Ora14:17 1,03 1,05 34.502
HARENA RARE EARTHS PLC 0,0647 28,37% Data09/03/2026 0,0647 0,0647 65
HARLEY-DAVIDSON INC 18,42 -2,62% Ora14:29 18,16 19,05 7.382.443
HARLEYSVILLE FINANCIAL CORP 27,0100 Data10/03/2026 27,0100 27,0100 0
HARMONIC DRIVE SYSTEMS INC 24,2600 -8,45% Data09/03/2026 23,8500 25,2750 22.635
HARMONIC INC 9,33 -1,58% Ora14:29 9,28 9,48 579.772
HARMONY BIOSCIENCES HOLDINGS INC 28,79 0,17% Ora14:29 28,43 28,96 1.856.264
HARMONY GOLD MINING CO 16,66 -12,07% Ora14:29 16,30 16,99 27.544.436
HARRISON GLOBAL HOLDINGS INC. 0,0124 3,33% Data10/03/2026 0,0124 0,0126 25
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data10/03/2026 25,6100 25,6100 0
HARROW INC 36,84 2,11% Ora14:29 35,37 37,02 7.802.096
HARTE-HANKS INC 2,7700 -3,15% Data10/03/2026 2,7700 2,7700 5.487
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7100 -2,29% Data10/03/2026 1,7100 1,7100 1.710
HARVARD AVE ACQUISITION CORPORATION CLAS 9,9900 0,10% Data10/03/2026 9,9900 9,9900 15.005
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1301 0,08% Data10/03/2026 0,1300 0,1350 78
HARVARD BIOSCIENCE INC 0,5100 -3,79% Ora14:24 0,5100 0,5399 37.615
HASBRO INC 94,15 -0,97% Ora14:29 93,56 95,19 10.770.350
HAVERTY FURNITURE COMPANIES INC 23,1900 -5,69% Data10/03/2026 23,1500 23,1900 14.192
HAVERTY FURNITURE COS 21,50 -1,89% Ora14:26 21,48 22,27 264.181