Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 40,06 0,81% Ora16:00 39,89 40,86 14.451.739
H&E EQUIPMENT SERVICES 58,65 0,14% Ora16:00 58,40 59,59 2.286.702
H&R BLOCK INC 46,50 -0,30% Ora16:00 45,88 47,24 25.627.936
H.B. FULLER CO 74,23 0,75% Ora16:00 74,14 74,93 4.469.949
HAEMONETICS CORP 90,99 3,80% Ora16:00 87,76 91,58 24.187.849
HAGERTY INC 8,74 -0,79% Ora15:59 8,74 8,86 79.757
HALEON PLC 8,45 0,60% Ora16:00 8,38 8,49 12.029.124
HALL OF FAME RESORT & ENTERTAINMENT COMP 3,06 -2,24% Ora16:00 3,05 3,25 12.634
HALLADOR ENERGY CO 5,17 7,15% Ora16:00 4,81 5,29 957.527
HALLIBURTON CO 38,54 -0,46% Ora16:07 38,30 38,88 65.932.987
HALLMARK FINANCIAL SERVICES INC 0,8200 20,85% Data26/04/2024 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 38,57 0,29% Ora16:00 38,46 39,02 6.773.384
HAMILTON BEACH BRANDS HOLDING COMPANY 21,54 2,04% Ora16:00 21,17 21,64 256.822
HAMILTON INSURANCE GROUP LTD 13,71 -2,42% Ora16:00 13,20 14,05 1.324.749
HAMILTON LANE INC 114,53 1,01% Ora16:00 112,10 114,86 5.112.601
HANCOCK WHITNEY CORPORATION 46,7400 1,21% Data26/04/2024 46,2100 47,2800 281.749
HANESBRAND INC 4,51 0,89% Ora16:08 4,46 4,60 11.768.431
HANMI FINANCIAL CORP 15,8200 1,22% Data26/04/2024 15,6500 16,0200 28.713
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT 25,96 2,12% Ora16:00 25,46 26,48 7.832.879
HANOVER BANCORP INC 16,4500 0,18% Data26/04/2024 16,4500 16,8700 4.244
HANWHA Q CELLS CO LTD 9,8300 0,00% Data26/04/2024 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 25,1300 0,00% Data26/04/2024 25,1300 25,1300 0
HARBORONE BANCORP INC 10,2600 0,29% Data26/04/2024 10,2200 10,5100 25.968
HARLEY-DAVIDSON INC 34,69 4,08% Ora16:08 33,23 35,11 51.190.881
HARMONIC INC 9,20 0,00% Ora16:00 9,10 9,55 37.436.554
HARMONY BIOSCIENCES HOLDINGS INC 29,32 1,35% Ora16:00 29,00 30,14 4.500.052
HARMONY GOLD MINING CO 8,98 -0,55% Ora16:00 8,82 9,15 17.068.174
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 25,7800 0,02% Data26/04/2024 25,7800 25,9400 1.005
HARROW HEALTH, INC. 8.625% SENIOR NOTES 24,79 0,57% Ora16:00 24,71 24,79 36.337
HARROW INC 10,53 5,30% Ora16:00 10,06 10,71 2.859.638
HARTE-HANKS INC 7,15 2,44% Ora16:00 6,97 7,16 199.211
HARVARD BIOSCIENCE INC 3,62 1,69% Ora16:00 3,44 3,74 97.797
HASBRO INC 64,47 -0,77% Ora16:06 63,49 64,80 57.086.577
HASHICORP INC 32,65 -0,46% Ora16:07 32,51 32,80 412.377.922
HAVERTY FURNITURE COS 31,30 -1,63% Ora16:00 31,22 31,98 517.379
HAWAIIAN ELECTRIC IND 9,82 -6,74% Ora16:08 9,44 10,39 25.702.459
HAWAIIAN HLDGS INC 12,27 1,24% Ora16:00 12,01 12,30 4.074.520
HAWKINS CHEMICAL INC 75,78 1,05% Ora16:00 74,83 76,18 842.439
HAWTHORN BANCSHARES INC 18,8900 0,00% Data26/04/2024 18,5400 19,0000 2.248
HAYNES INTERNATIONAL INC. 60,31 0,05% Ora16:00 60,31 60,45 1.893.775
HAYWARD HOLDINGS INC 13,7700 1,25% Data26/04/2024 13,5900 13,9000 160.751
HBT FINANCIAL INC 18,8900 0,16% Data26/04/2024 18,6900 19,0600 3.816
HCA HOLDINGS, INC. 306,69 -2,37% Ora16:06 295,79 307,27 258.662.367
HCI GROUP, INC. 115,02 -0,92% Ora15:59 113,07 116,06 3.008.755
HCW BIOLOGICS INC 1,39 -6,08% Ora16:00 1,35 1,41 2.586
HDFC BANK LIMITED ADS 58,35 0,03% Ora15:59 58,18 58,75 38.003.053
HEADHUNTER GROUP PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HEALTH CATALYST INC 6,03 7,68% Ora16:00 5,53 6,07 2.289.207
HEALTHCARE AI ACQUISITION CORP 11,0000 0,00% Data26/04/2024 11,0000 11,0000 0
HEALTHCARE AI ACQUISITION CORP 10,8800 0,00% Data26/04/2024 10,8800 10,8800 0

Informativa sull'utilizzo cookie »