Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 315,03 0,08% Ora15:59 308,88 315,25 54.196.620
LA ROSA HOLDINGS CORP. COMMON STOCK 1,29 4,28% Ora15:59 1,25 1,32 51.234
LA-Z-BOY INCORPORATED 37,59 -1,47% Ora15:59 37,35 38,22 1.664.521
LABORATORY CORPORATION OF AMERICA HOLDINGS 260,30 -0,93% Ora15:59 259,65 263,73 22.431.310
LABRADOR GOLD CORP 0,0500 Data29/05/2026 0,0500 0,0500 0
LADDER CAPITAL CORP 10,21 Ora15:59 10,18 10,28 851.972
LADRX CORPORATION 0,0110 -78,00% Data29/05/2026 0,0110 0,0110 2
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0900 0,30% Data29/05/2026 10,0800 10,0900 24.256
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1400 -6,67% Data29/05/2026 0,1400 0,1400 3.662
LAFAYETTE ACQUISITION CORP. UNIT 10,1900 0,89% Data28/05/2026 10,1000 10,1900 92.658
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9500 Data28/05/2026 9,9500 9,9500 0
LAHONTAN GOLD CORP. 0,2910 0,34% Data29/05/2026 0,2825 0,2945 75.485
LAIRD SUPERFOOD INC 3,58 8,16% Ora15:59 3,33 3,58 55.694
LAKE RESOURCES NL 0,0600 -5,36% Data29/05/2026 0,0550 0,0630 21.090
LAKE RIDGE BANCORP INC. 144,0000 0,35% Data29/05/2026 144,0000 144,0000 72.000
LAKE SHORE BANCORP INC 15,5600 -0,26% Data29/05/2026 15,5600 15,5900 20.601
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1400 Data29/05/2026 10,1400 10,1400 208.144
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,8603 7,52% Data29/05/2026 0,8529 0,9050 701
LAKE VICTORIA GOLD LTD 0,2178 1,54% Data29/05/2026 0,2141 0,2218 5.445
LAKEFRONT BIOTHERAPEUTICS 28,36 0,18% Ora15:59 28,18 28,69 883.426
LAKELAND FINANCIAL CORP 60,66 0,86% Ora15:59 59,91 60,91 1.228.335
LAKELAND INDUSTRIES INC 10,85 -0,73% Ora15:58 10,73 10,95 177.467
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4000 0,29% Data29/05/2026 10,4000 10,4000 2.662
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2200 -12,00% Data29/05/2026 0,2200 0,2900 1.452
LAKESHORE ACQUISITION III CORP. UNIT 10,8600 Data28/05/2026 10,8600 10,8600 0
LAKESHORE BIOPHARMA CO., LTD 0,1000 -84,13% Data29/05/2026 0,1000 0,3000 35
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6901 18,23% Ora15:56 0,5800 0,8600 112.978
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,6750 -5,74% Ora15:59 0,6641 0,7200 149.633
LAM RESEARCH CORP 318,12 0,04% Ora15:59 316,86 324,25 391.250.577
LAMAR ADVERTISING CO A 152,48 0,24% Ora15:59 151,00 153,37 10.149.136
LAMB WESTON HOLDINGS INC 43,20 -0,76% Ora15:59 42,72 43,61 14.081.373
LANDBRIDGE COMPANY LLC 70,04 -6,91% Ora15:59 69,10 75,12 6.918.031
LANDIS+GYR GROUP AG 65,0000 1,56% Data29/05/2026 65,0000 65,0000 6.500
LANDMARK BANCSHARES INC 28,50 -0,35% Ora15:54 27,48 28,75 140.103
LANDS END INC 11,76 -0,59% Ora15:59 11,47 11,84 363.122
LANDSTAR SYSTEM INC 206,87 1,68% Ora15:59 202,09 208,23 17.567.781
LANTERN PHARMA INC 3,56 1,71% Ora15:59 3,33 3,60 113.011
LANTHEUS HOLDINGS INC 99,32 -0,30% Ora15:59 97,86 100,64 41.151.634
LANTRONIX INC 7,56 -10,59% Ora15:59 7,20 7,87 7.480.413
LANVIN GROUP HOLDINGS LIMITED 1,5000 -6,83% Data29/05/2026 1,5000 1,5500 11.489
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data28/05/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,17 -12,92% Ora15:59 6,11 7,04 182.954
LANZATECH GLOBAL INC. 0,0147 2,80% Data29/05/2026 0,0140 0,0147 13
LARAMIDE RESOURCES LTD. 0,5100 1,59% Data29/05/2026 0,5100 0,5100 1.428
LARGO INC 0,9262 -1,89% Ora15:59 0,9100 0,9600 524.013
LARIMAR THERAPEUTICS, INC 3,50 0,29% Ora15:59 3,43 3,52 687.456
LAS VEGAS SANDS 50,57 -1,07% Ora15:59 50,40 51,29 22.134.859
LASER PHOTONICS CORP 0,9210 -1,17% Ora15:59 0,9106 0,9700 362.201