Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 286,63 -1,00% Ora15:59 284,13 288,27 57.034.632
LA ROSA HOLDINGS CORP. COMMON STOCK 0,8157 -2,42% Ora15:51 0,8003 0,8901 6.865
LA-Z-BOY INCORPORATED 42,18 3,78% Ora15:59 40,80 42,18 1.889.711
LABORATORY CORPORATION OF AMERICA HOLDINGS 319,12 0,82% Ora15:59 313,98 319,94 22.268.967
LABRADOR GOLD CORP 0,0350 Data07/08/2026 0,0350 0,0350 11.147
LADDER CAPITAL CORP 9,77 2,36% Ora15:59 9,53 9,83 2.577.196
LADRX CORPORATION 0,0100 Data07/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1300 Data07/08/2026 10,1300 10,1300 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 Data07/08/2026 0,0900 0,0901 7.045
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9800 Data07/08/2026 9,9800 9,9800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data07/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,3100 Data06/08/2026 0,2701 0,3100 1.964
LAHONTAN GOLD CORP. 0,2546 3,50% Data07/08/2026 0,2522 0,2600 116.075
LAIRD SUPERFOOD INC 4,33 -4,74% Ora15:56 4,33 4,49 13.796
LAKE RESOURCES NL 0,0381 2,97% Data07/08/2026 0,0293 0,0381 10.607
LAKE RIDGE BANCORP INC. 157,0000 0,64% Data07/08/2026 157,0000 157,0000 163.280
LAKE SHORE BANCORP INC 17,0500 -0,58% Data07/08/2026 17,0200 17,1500 972
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1800 Data07/08/2026 10,1800 10,1800 6.312
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,8793 -4,94% Data05/08/2026 0,8793 0,8793 88
LAKE VICTORIA GOLD LTD 0,2083 4,25% Data07/08/2026 0,1874 0,2084 94.169
LAKEFRONT BIOTHERAPEUTICS NV 27,01 3,37% Ora15:59 26,64 27,09 690.814
LAKELAND FINANCIAL CORP 61,71 -0,96% Ora15:59 61,71 62,17 670.085
LAKELAND INDUSTRIES INC 11,98 0,93% Ora15:59 11,82 12,28 283.719
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4800 Data07/08/2026 10,4800 10,4800 0
LAKESHORE ACQUISITION III CORP. UNIT 10,5000 Data07/08/2026 10,5000 10,5000 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4765 -1,10% Data07/08/2026 0,4100 0,9900 45.033.458
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,24 0,45% Ora15:54 2,14 2,27 55.079
LAM RESEARCH CORP 311,20 1,77% Ora15:59 303,83 315,00 361.186.727
LAMAR ADVERTISING CO A 161,00 0,62% Ora15:59 157,40 161,13 19.265.195
LAMB WESTON HOLDINGS INC 52,29 0,46% Ora15:59 51,48 52,56 8.975.641
LANDBRIDGE COMPANY LLC 75,41 -6,21% Ora16:00 74,25 81,71 12.537.477
LANDMARK BANCSHARES INC 31,95 -0,50% Ora15:47 31,20 31,95 47.769
LANDS END INC 13,17 1,93% Ora15:59 12,83 13,20 333.097
LANDSTAR SYSTEM INC 183,09 3,41% Ora15:59 176,17 184,13 9.949.521
LANTERN PHARMA INC 2,86 2,88% Ora15:58 2,80 2,92 56.287
LANTHEUS HOLDINGS INC 100,97 -0,10% Ora15:59 100,73 101,25 41.161.990
LANTRONIX INC 5,96 2,14% Ora15:59 5,84 6,13 568.557
LANVIN GROUP HOLDINGS LIMITED 1,19 -0,83% Ora15:59 1,17 1,20 5.240
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,25 1,88% Ora15:59 6,13 6,50 88.133
LANZATECH GLOBAL INC. 0,0187 -1,06% Data06/08/2026 0,0141 0,0188 13
LARAMIDE RESOURCES LTD. 0,3980 1,63% Data07/08/2026 0,3980 0,3980 2.189
LARGO INC 0,7010 4,89% Ora15:59 0,6901 0,7299 65.065
LARIMAR THERAPEUTICS, INC 4,17 -0,83% Ora15:59 4,08 4,28 407.908
LAS VEGAS SANDS 45,75 -0,78% Ora15:59 45,06 46,09 23.398.413
LASER PHOTONICS CORP 1,15 -0,43% Ora15:59 1,10 1,17 698.656
LATAM AIRLINES GROUP SA 56,66 -1,38% Ora15:59 56,47 57,81 3.828.889
LATCH INC 0,1892 -0,37% Data07/08/2026 0,1505 0,1900 88
LATHAM GROUP INC 7,48 3,60% Ora15:59 7,26 7,60 2.029.534