Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	291,82	1,16%	14/08/2026	288,79	293,00	295.318.046
LA ROSA HOLDINGS CORP. COMMON STOCK	0,5970	-5,07%	14/08/2026	0,5674	0,6271	245.215
LA-Z-BOY INCORPORATED	41,85	0,31%	14/08/2026	41,40	41,93	10.605.209
LABORATORY CORPORATION OF AMERICA HOLDINGS	318,13	-1,38%	14/08/2026	317,27	322,99	104.301.147
LABRADOR GOLD CORP	0,0350	-27,08%	14/08/2026	0,0350	0,0351	1.215
LADDER CAPITAL CORP	9,98	-0,60%	14/08/2026	9,94	10,16	6.396.791
LADRX CORPORATION	0,0100		14/08/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1300		14/08/2026	10,1300	10,1300	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0900		14/08/2026	0,0900	0,0900	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0100		14/08/2026	10,0100	10,0100	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		14/08/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,3056	1,87%	14/08/2026	0,3056	0,3056	321
LAHONTAN GOLD CORP.	0,2609	2,31%	14/08/2026	0,2500	0,2700	89.208
LAIRD SUPERFOOD INC	4,71	7,53%	14/08/2026	4,38	5,10	530.968
LAKE RESOURCES NL	0,0356	-1,38%	14/08/2026	0,0315	0,0649	10.077
LAKE RIDGE BANCORP INC.	157,0000		12/08/2026	157,0000	157,0000	52.124
LAKE SHORE BANCORP INC	17,1600	-0,23%	14/08/2026	17,0900	17,1600	111.712
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1900		14/08/2026	10,1900	10,1900	509.989
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9285	5,60%	12/08/2026	0,9285	0,9285	374
LAKE VICTORIA GOLD LTD	0,2136	0,05%	14/08/2026	0,2082	0,2430	18.979

LAKEFRONT BIOTHERAPEUTICS NV	27,53	-1,82%	14/08/2026	27,47	27,80	6.854.089
LAKELAND FINANCIAL CORP	62,49	-0,30%	14/08/2026	61,94	62,90	11.274.258
LAKELAND INDUSTRIES INC	11,86	-0,29%	14/08/2026	11,83	12,07	472.066
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4900		14/08/2026	10,4900	10,4900	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1541	-15,28%	10/08/2026	0,1541	0,1700	7.835
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		14/08/2026	10,6100	10,6100	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,5164	3,36%	11/08/2026	0,4530	0,5448	516.369
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,27	-2,58%	14/08/2026	2,07	2,33	237.828
LAM RESEARCH CORP	332,36	-1,38%	14/08/2026	326,61	342,00	2.413.047.267
LAMAR ADVERTISING CO A	155,47	0,21%	14/08/2026	155,09	157,45	83.472.154
LAMB WESTON HOLDINGS INC	53,07	-1,32%	14/08/2026	53,00	53,71	34.200.431
LANDBRIDGE COMPANY LLC	78,69	4,53%	14/08/2026	75,65	78,69	17.434.320
LANDMARK BANCSHARES INC	32,19	-0,19%	14/08/2026	32,12	32,27	366.226
LANDS END INC	12,48	-1,65%	14/08/2026	12,15	12,77	1.525.268
LANDSTAR SYSTEM INC	190,19	0,82%	14/08/2026	186,62	190,66	78.488.560
LANTERN PHARMA INC	2,65	0,76%	14/08/2026	2,35	2,74	438.819
LANTHEUS HOLDINGS INC	100,95	0,01%	14/08/2026	100,85	101,10	131.225.511
LANTRONIX INC	6,47	6,24%	14/08/2026	6,15	6,56	8.181.457
LANVIN GROUP HOLDINGS LIMITED	1,07	-3,60%	14/08/2026	1,05	1,15	22.348
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,34	2,09%	14/08/2026	5,70	6,39	658.904
LARAMIDE RESOURCES LTD.	0,4400	-2,22%	14/08/2026	0,4400	0,4400	14.080
LARGO INC	0,7315	-3,05%	14/08/2026	0,7253	0,7760	270.747
LARIMAR THERAPEUTICS, INC	4,36	2,11%	14/08/2026	4,17	4,39	5.152.910
LAS VEGAS SANDS	46,23	1,00%	14/08/2026	45,75	46,48	100.257.568
LASER PHOTONICS CORP	1,48	8,03%	14/08/2026	1,30	1,50	3.844.833
LATAM AIRLINES GROUP SA	52,26	-0,31%	14/08/2026	52,03	52,86	21.463.443
LATCH INC	0,1900	26,25%	14/08/2026	0,1700	0,1900	2.299
LATHAM GROUP INC	7,32	-3,17%	14/08/2026	7,31	7,54	3.802.198

1 2 3 4 5 »