Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 282,77 -0,58% Ora15:49 281,89 290,20 49.671.839
LA ROSA HOLDINGS CORP. COMMON STOCK 1,09 -1,80% Ora14:54 1,07 1,13 8.002
LA-Z-BOY INCORPORATED 40,00 -1,39% Ora15:48 39,69 40,91 1.753.415
LABORATORY CORPORATION OF AMERICA HOLDINGS 283,95 0,71% Ora15:49 281,21 290,65 22.453.326
LABRADOR GOLD CORP 0,0400 -4,76% Data16/07/2026 0,0400 0,0400 40
LADDER CAPITAL CORP 10,06 -1,08% Ora15:48 9,96 10,26 1.257.839
LADRX CORPORATION 0,0100 Data16/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0800 Data16/07/2026 10,0800 10,0800 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1030 Data16/07/2026 0,1030 0,1030 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9700 -0,20% Data16/07/2026 9,9700 9,9750 368.521
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data16/07/2026 10,0000 10,0000 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2601 0,04% Data16/07/2026 0,2600 0,2700 1.079
LAHONTAN GOLD CORP. 0,2400 -6,29% Data16/07/2026 0,2400 0,2520 3.120
LAIRD SUPERFOOD INC 4,44 -3,48% Ora15:43 4,30 4,53 45.298
LAKE AREA CORN PROCESSORS LLC 0 0 0 0
LAKE RESOURCES NL 0,0310 -19,90% Data16/07/2026 0,0310 0,0310 1.120
LAKE RIDGE BANCORP INC. 145,0000 Data16/07/2026 145,0000 145,0000 29.000
LAKE SHORE BANCORP INC 17,2000 0,88% Data16/07/2026 17,0000 17,2000 20.382
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1600 -0,10% Data16/07/2026 10,1550 10,1600 999.378
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9958 3,73% Data16/07/2026 0,9958 1,0500 22.375
LAKE VICTORIA GOLD LTD 0,1943 2,10% Data16/07/2026 0,1900 0,1943 4.275
LAKEFRONT BIOTHERAPEUTICS NV 29,90 1,01% Ora15:47 29,49 30,04 1.626.685
LAKELAND FINANCIAL CORP 62,57 -1,64% Ora15:48 62,20 63,54 1.143.815
LAKELAND INDUSTRIES INC 11,33 -1,05% Ora15:45 11,17 11,53 89.159
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4400 -0,10% Data16/07/2026 10,4400 10,4400 751.179
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1740 Data10/07/2026 0,1740 0,1740 174
LAKESHORE ACQUISITION III CORP. UNIT 10,6000 0,95% Data16/07/2026 10,6000 10,6000 106
LAKESIDE HOLDING LIMITED COMMON STOCK 0,3314 -8,07% Ora14:41 0,3314 0,3700 135
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 1,90 2,70% Ora15:43 1,66 1,95 65.480
LAM RESEARCH CORP 313,44 -2,34% Ora15:49 298,65 322,07 695.463.727
LAMAR ADVERTISING CO A 161,60 -0,48% Ora15:49 161,14 164,38 11.646.802
LAMB WESTON HOLDINGS INC 46,67 -0,53% Ora15:49 46,36 48,12 13.663.277
LANDBRIDGE COMPANY LLC 77,13 0,13% Ora15:48 76,25 78,60 1.531.431
LANDIS+GYR GROUP AG 52,1000 1,58% Data16/07/2026 52,1000 52,1000 19.798
LANDMARK BANCSHARES INC 31,03 0,13% Ora15:16 30,99 31,31 65.467
LANDS END INC 11,71 -0,76% Ora15:44 11,64 12,13 460.126
LANDSTAR SYSTEM INC 212,64 0,37% Ora15:49 207,70 212,93 12.148.708
LANTERN PHARMA INC 2,95 1,37% Ora15:44 2,80 3,05 67.195
LANTHEUS HOLDINGS INC 106,81 1,62% Ora15:49 102,60 106,94 13.827.512
LANTRONIX INC 5,22 -3,51% Ora15:49 5,15 5,36 1.181.654
LANVIN GROUP HOLDINGS LIMITED 1,32 0,76% Ora13:07 1,27 1,32 941
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,59 0,90% Ora15:44 5,41 5,76 56.936
LANZATECH GLOBAL INC. 0,0147 -18,33% Data16/07/2026 0,0147 0,0148 43
LARAMIDE RESOURCES LTD. 0,3500 Data16/07/2026 0,3400 0,3600 55.545
LARGO INC 0,6299 -1,02% Ora15:47 0,6121 0,6425 65.650
LARIMAR THERAPEUTICS, INC 3,68 0,27% Ora15:49 3,61 3,79 1.041.010
LAS VEGAS SANDS 45,20 -1,09% Ora15:49 45,02 45,70 16.678.187
LASER PHOTONICS CORP 0,9016 -22,28% Ora15:49 0,8101 0,9800 5.253.289