Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 252,76 -1,17% Ora12:33 252,33 257,94 36.157.348
LA ROSA HOLDINGS CORP. COMMON STOCK 2,79 -7,62% Ora12:33 2,75 2,93 27.976
LA-Z-BOY INCORPORATED 31,55 -0,39% Ora12:32 31,39 31,67 899.450
LABORATORY CORPORATION OF AMERICA HOLDINGS 321,05 -1,17% Ora12:32 319,88 323,89 26.577.053
LABRADOR GOLD CORP 0,0350 Data08/09/2026 0,0350 0,0350 0
LADDER CAPITAL CORP 9,81 0,26% Ora12:33 9,75 9,89 940.759
LADRX CORPORATION 0,0002 -98,00% Data08/09/2026 0,0002 0,0002 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1500 Data08/09/2026 10,1500 10,1500 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data08/09/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0300 Data08/09/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data08/09/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2550 6,25% Data03/09/2026 0,2400 0,2550 2.636
LAFLEUR MINERALS INC. 0,2500 -4,65% Data08/09/2026 0,2470 0,2529 2.913
LAHONTAN GOLD CORP. 0,2916 2,07% Data08/09/2026 0,2893 0,3049 204.431
LAIRD SUPERFOOD INC 3,93 -0,25% Ora12:30 3,90 3,98 20.081
LAKE RESOURCES NL 0,0398 -0,50% Data08/09/2026 0,0297 0,0550 29.741
LAKE SHORE BANCORP INC 18,0000 3,57% Data08/09/2026 17,3800 18,1300 863.604
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2200 Data08/09/2026 10,2150 10,2200 164
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1000 Data08/09/2026 1,0800 1,1000 7.571
LAKE VICTORIA GOLD LTD 0,2214 -1,60% Data08/09/2026 0,2214 0,2291 4.649
LAKEFRONT BIOTHERAPEUTICS NV 27,60 -0,11% Ora12:30 27,43 27,93 407.728
LAKELAND FINANCIAL CORP 59,65 -0,55% Ora12:33 59,08 59,89 1.272.454
LAKELAND INDUSTRIES INC 11,02 -4,26% Ora12:14 11,01 11,82 82.883
LAKESHORE ACQUISITION III CORP. ORDINARY 10,5300 Data08/09/2026 10,5300 10,5300 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1450 -0,14% Data04/09/2026 0,1450 0,1452 1.451
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data08/09/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,23 2,29% Ora12:31 2,13 2,61 1.463.255
LAM RESEARCH CORP 314,87 -1,73% Ora12:33 312,76 322,21 139.899.074
LAMAR ADVERTISING CO A 148,57 -0,91% Ora12:32 148,36 149,93 1.718.936
LAMB WESTON HOLDINGS INC 48,37 -2,09% Ora12:33 48,02 49,52 3.369.605
LANDBRIDGE COMPANY LLC 87,91 -0,50% Ora12:00 87,54 89,17 715.861
LANDMARK BANCSHARES INC 32,42 -0,18% Ora10:45 32,42 32,50 6.817
LANDS END INC 10,65 -2,11% Ora12:29 10,61 11,02 191.885
LANDSTAR SYSTEM INC 173,85 -2,03% Ora12:29 173,41 178,00 2.865.181
LANTERN PHARMA INC 1,83 -0,54% Ora12:31 1,76 1,86 58.190
LANTHEUS HOLDINGS INC 100,94 0,50% Ora12:33 100,45 100,99 3.787.746
LANTRONIX INC 5,17 -1,90% Ora12:32 5,16 5,30 352.742
LANVIN GROUP HOLDINGS LIMITED 0,9800 -2,00% Ora11:21 0,9530 0,9800 193
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,03 -1,47% Ora12:30 5,90 6,04 21.661
LANZATECH GLOBAL INC. 0,0147 -1,34% Data08/09/2026 0,0147 0,0148 122
LARAMIDE RESOURCES LTD. 0,4704 -2,00% Data08/09/2026 0,4704 0,4704 47
LARGO INC 0,7205 -2,64% Ora12:27 0,7205 0,7479 29.675
LARIMAR THERAPEUTICS, INC 3,90 -4,29% Ora12:32 3,83 4,16 426.235
LAS VEGAS SANDS 42,94 -2,36% Ora12:33 42,81 43,92 16.541.411
LASER PHOTONICS CORP 0,8120 -14,63% Ora12:33 0,7800 1,0100 8.009.002
LATAM AIRLINES GROUP SA 52,26 -0,37% Ora12:32 51,25 52,48 4.265.366
LATCH INC 0,1800 19,44% Data08/09/2026 0,1800 0,1800 1.346
LATHAM GROUP INC 6,62 -2,00% Ora12:32 6,61 6,73 225.439