Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED	0,1500	-8,93%	16/09/2026	0,1500	0,1500	750
L3HARRIS TECHNOLOGIES, INC	247,29	-1,27%	18/09/2026	246,11	251,50	7.033.669
LA ROSA HOLDINGS CORP. COMMON STOCK	2,56	-9,86%	18/09/2026	2,43	2,82	2.406
LA-Z-BOY INCORPORATED	29,84	0,88%	18/09/2026	29,19	29,86	650.691
LABORATORY CORPORATION OF AMERICA HOLDINGS	320,71	-0,63%	18/09/2026	319,38	322,70	5.573.940
LABRADOR GOLD CORP	0,0350	-30,00%	17/09/2026	0,0350	0,0350	280
LADDER CAPITAL CORP	9,43	-1,15%	18/09/2026	9,42	9,52	270.641
LADRX CORPORATION	0,0110	5.400,00%	16/09/2026	0,0110	0,0110	8
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1700	0,10%	18/09/2026	10,1600	10,2000	15.265
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		17/09/2026	0,0800	0,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0400		18/09/2026	10,0400	10,0400	40.170
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,2400		18/09/2026	10,2400	10,2400	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,3100	19,23%	17/09/2026	0,2934	0,3100	111
LAFLEUR MINERALS INC.	0,2913	4,04%	17/09/2026	0,2800	0,3284	10.683
LAHONTAN GOLD CORP.	0,2655	4,53%	17/09/2026	0,2567	0,2752	210.058
LAIRD SUPERFOOD INC	3,78	-0,26%	18/09/2026	3,60	3,83	510
LAKE RESOURCES NL	0,0360	2,56%	17/09/2026	0,0321	0,0400	4.308
LAKE RIDGE BANCORP INC.	164,9000	3,71%	16/09/2026	164,9000	164,9000	30.671
LAKE SHORE BANCORP INC	17,9600	-1,10%	18/09/2026	17,8400	19,0700	46.588
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2300	-0,05%	18/09/2026	10,2300	10,2300	0

LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,7000	-41,67%	15/09/2026	0,7000	0,7000	142
LAKE VICTORIA GOLD LTD	0,2205	2,56%	17/09/2026	0,2025	0,2258	43.853
LAKEFRONT BIOTHERAPEUTICS NV	28,55	-1,25%	18/09/2026	28,51	29,11	130.873
LAKELAND FINANCIAL CORP	59,70	0,12%	18/09/2026	59,05	60,06	323.753
LAKELAND INDUSTRIES INC	10,29	-1,86%	18/09/2026	9,78	10,41	16.742
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5200		18/09/2026	10,5200	10,5200	0
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		18/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	1,99	6,99%	18/09/2026	1,89	2,15	5.592
LAM RESEARCH CORP	288,11	6,98%	18/09/2026	272,64	288,27	56.490.592
LAMAR ADVERTISING CO A	146,81		18/09/2026	145,26	147,24	2.150.913
LAMB WESTON HOLDINGS INC	46,67	0,45%	18/09/2026	45,77	46,80	916.552
LANDBRIDGE COMPANY LLC	85,96	0,03%	18/09/2026	84,31	87,10	260.373
LANDIS+GYR GROUP AG	54,6200	-2,29%	16/09/2026	54,6200	54,6200	7.592
LANDMARK BANCSHARES INC	31,87	-2,57%	18/09/2026	31,75	32,50	8.382
LANDS END INC	10,07	-1,85%	18/09/2026	10,05	10,27	36.796
LANDSTAR SYSTEM INC	170,29	-0,50%	18/09/2026	168,68	171,05	812.624
LANTERN PHARMA INC	1,55	-9,36%	18/09/2026	1,55	1,75	2.948
LANTHEUS HOLDINGS INC	100,55	-0,25%	18/09/2026	100,48	100,96	1.033.252
LANTRONIX INC	5,85	0,52%	18/09/2026	5,80	6,19	191.775
LANVIN GROUP HOLDINGS LIMITED	1,08		18/09/2026	1,03	1,08	283
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,72	-5,45%	18/09/2026	5,72	6,32	19.917
LANZATECH GLOBAL INC.	0,0149	-0,67%	17/09/2026	0,0149	0,0149	1
LARAMIDE RESOURCES LTD.	0,4000		17/09/2026	0,4000	0,4000	0
LARGO INC	0,6500	-4,66%	18/09/2026	0,6400	0,6900	744
LARIMAR THERAPEUTICS, INC	3,79	-0,26%	18/09/2026	3,75	3,88	62.148
LARVOTTO RESOURCES LIMITED	0,7320	-13,88%	17/09/2026	0,7320	0,7320	732
LAS VEGAS SANDS	39,98	-1,70%	18/09/2026	39,73	40,79	7.237.140
LASER PHOTONICS CORP	0,8900	0,28%	18/09/2026	0,8600	0,9200	18.486

1 2 3 4 5 »