Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 285,23 2,71% Ora15:59 280,42 285,88 53.532.273
LA ROSA HOLDINGS CORP. COMMON STOCK 0,9202 -7,98% Ora15:59 0,9200 1,0100 31.896
LA-Z-BOY INCORPORATED 39,29 0,18% Ora15:59 38,39 39,59 1.475.255
LABORATORY CORPORATION OF AMERICA HOLDINGS 281,44 0,73% Ora15:59 277,61 282,09 34.087.775
LABRADOR GOLD CORP 0,0350 -5,41% Data21/07/2026 0,0350 0,0425 2.100
LADDER CAPITAL CORP 9,76 -0,91% Ora15:59 9,70 9,89 1.499.217
LADRX CORPORATION 0,0100 Data21/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 Data21/07/2026 10,1100 10,1100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 -0,11% Data21/07/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9600 Data21/07/2026 9,9600 9,9600 101.034
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9900 -0,10% Data21/07/2026 9,9900 10,0000 1.079
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2600 -3,35% Data21/07/2026 0,2600 0,2600 563
LAHONTAN GOLD CORP. 0,2600 8,33% Data21/07/2026 0,2400 0,2681 65.927
LAIRD SUPERFOOD INC 3,79 -1,30% Ora15:59 3,55 3,95 53.403
LAKE RESOURCES NL 0,0380 -4,76% Data21/07/2026 0,0315 0,0430 3.035
LAKE RIDGE BANCORP INC. 146,9900 1,37% Data20/07/2026 146,9900 146,9900 14.699
LAKE SHORE BANCORP INC 16,9300 -0,94% Data21/07/2026 16,9300 17,0000 31.879
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1699 Data21/07/2026 10,1699 10,1699 2.370
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9301 -15,45% Data21/07/2026 0,9301 1,0500 7.873
LAKE VICTORIA GOLD LTD 0,1842 2,33% Data21/07/2026 0,1786 0,1842 7.653
LAKEFRONT BIOTHERAPEUTICS NV 28,77 -1,57% Ora15:59 28,76 29,33 789.437
LAKELAND FINANCIAL CORP 61,24 -1,40% Ora15:59 61,03 62,28 1.048.474
LAKELAND INDUSTRIES INC 11,30 -1,53% Ora15:59 11,26 11,68 137.812
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4300 -0,29% Data21/07/2026 10,3950 10,4400 561.718
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 14,94% Data20/07/2026 0,2000 0,2000 60
LAKESHORE ACQUISITION III CORP. UNIT 10,8400 Data21/07/2026 10,8400 10,8400 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,3439 0,73% Ora15:59 0,3345 0,3754 5.486
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 3,41 83,33% Ora15:59 3,00 6,85 52.065.665
LAM RESEARCH CORP 319,22 -0,86% Ora15:59 310,55 322,25 304.020.463
LAMAR ADVERTISING CO A 158,95 -0,70% Ora15:59 156,83 160,22 12.418.272
LAMB WESTON HOLDINGS INC 47,97 1,50% Ora15:59 47,55 48,98 11.693.017
LANDBRIDGE COMPANY LLC 77,78 1,58% Ora15:59 77,41 79,44 3.548.101
LANDIS+GYR GROUP AG 52,1000 1,58% Data16/07/2026 52,1000 52,1000 19.798
LANDMARK BANCSHARES INC 30,37 -2,06% Ora14:19 30,37 31,49 43.992
LANDS END INC 12,03 1,18% Ora15:59 11,80 12,19 713.648
LANDSTAR SYSTEM INC 210,02 -1,96% Ora15:59 209,53 214,83 14.756.831
LANTERN PHARMA INC 2,88 -2,04% Ora15:59 2,83 2,96 37.470
LANTHEUS HOLDINGS INC 104,54 -3,16% Ora15:59 104,53 106,93 8.410.576
LANTRONIX INC 5,50 -3,85% Ora15:59 5,45 5,78 884.353
LANVIN GROUP HOLDINGS LIMITED 1,30 3,17% Ora14:09 1,28 1,30 443
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,58 1,45% Ora15:59 5,49 5,69 68.164
LANZATECH GLOBAL INC. 0,0140 -6,04% Data21/07/2026 0,0140 0,0150 16
LARAMIDE RESOURCES LTD. 0,3600 2,86% Data21/07/2026 0,3600 0,3600 108
LARGO INC 0,6525 1,81% Ora15:59 0,6400 0,6762 99.194
LARIMAR THERAPEUTICS, INC 4,02 2,16% Ora15:59 3,92 4,17 939.877
LAS VEGAS SANDS 45,25 -0,48% Ora15:59 45,20 46,30 45.376.897
LASER PHOTONICS CORP 1,05 -8,70% Ora15:59 1,02 1,14 1.128.229
LATAM AIRLINES GROUP SA 51,22 -0,68% Ora15:59 50,93 51,41 6.064.155