Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED	0,1500	-8,93%	16/09/2026	0,1500	0,1500	750
L3HARRIS TECHNOLOGIES, INC	250,74	0,43%	16/09/2026	248,14	251,92	322.198.894
LA ROSA HOLDINGS CORP. COMMON STOCK	2,45	-7,89%	16/09/2026	2,41	2,77	114.415
LA-Z-BOY INCORPORATED	30,18	-0,46%	16/09/2026	29,83	30,96	23.259.726
LABORATORY CORPORATION OF AMERICA HOLDINGS	324,51	0,17%	16/09/2026	320,38	325,30	182.150.384
LABRADOR GOLD CORP	0,0500		16/09/2026	0,0500	0,0500	0
LADDER CAPITAL CORP	9,52	-0,52%	16/09/2026	9,48	9,68	14.995.923
LADRX CORPORATION	0,0110	5.400,00%	16/09/2026	0,0110	0,0110	8
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1600	-0,10%	16/09/2026	10,1600	10,1700	62.067
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		16/09/2026	0,0800	0,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0400		16/09/2026	10,0400	10,0400	1.004.110
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,2400		16/09/2026	10,2400	10,2400	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2600	-8,93%	15/09/2026	0,2600	0,2600	58
LAFLEUR MINERALS INC.	0,2800	6,06%	16/09/2026	0,2700	0,2900	23.128
LAHONTAN GOLD CORP.	0,2540	-3,24%	16/09/2026	0,2540	0,2800	22.847
LAIRD SUPERFOOD INC	3,50	-9,56%	16/09/2026	3,50	3,86	221.137
LAKE RESOURCES NL	0,0351	-21,48%	16/09/2026	0,0351	0,0420	1.579
LAKE RIDGE BANCORP INC.	164,9000	3,71%	16/09/2026	164,9000	164,9000	30.671
LAKE SHORE BANCORP INC	18,1000	2,09%	16/09/2026	17,7300	18,4800	573.770
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2350	-0,05%	16/09/2026	10,2350	10,2350	24.861

LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,7000	-41,67%	15/09/2026	0,7000	0,7000	142
LAKE VICTORIA GOLD LTD	0,2150	-2,09%	16/09/2026	0,2100	0,2150	8.858
LAKEFRONT BIOTHERAPEUTICS NV	27,53	-1,40%	16/09/2026	27,24	28,00	11.441.633
LAKELAND FINANCIAL CORP	59,94	-1,33%	16/09/2026	59,34	61,13	17.154.828
LAKELAND INDUSTRIES INC	10,41	-0,48%	16/09/2026	10,05	10,49	367.473
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5200		16/09/2026	10,5200	10,5200	0
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		16/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,09	-3,69%	16/09/2026	2,08	2,18	108.628
LAM RESEARCH CORP	269,23	-0,61%	16/09/2026	265,75	277,78	2.046.996.613
LAMAR ADVERTISING CO A	147,53	-0,20%	16/09/2026	145,63	149,31	69.477.631
LAMB WESTON HOLDINGS INC	47,53	0,93%	16/09/2026	46,98	48,51	67.696.979
LANDBRIDGE COMPANY LLC	82,70	-5,18%	16/09/2026	81,75	87,56	28.579.880
LANDIS+GYR GROUP AG	54,6200	-2,29%	16/09/2026	54,6200	54,6200	7.592
LANDMARK BANCSHARES INC	32,55	-2,34%	16/09/2026	32,55	34,60	384.090
LANDS END INC	10,29	0,39%	16/09/2026	10,24	10,45	1.749.557
LANDSTAR SYSTEM INC	169,14	-2,11%	16/09/2026	165,06	174,00	72.879.551
LANTERN PHARMA INC	1,93	13,53%	16/09/2026	1,73	1,96	697.639
LANTHEUS HOLDINGS INC	100,54	-0,19%	16/09/2026	100,48	100,87	57.271.002
LANTRONIX INC	5,42	1,69%	16/09/2026	5,33	5,54	7.202.004
LANVIN GROUP HOLDINGS LIMITED	1,06	-0,93%	16/09/2026	1,02	1,07	15.415
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,92	1,72%	16/09/2026	5,74	6,02	336.759
LANZATECH GLOBAL INC.	0,0150	23,97%	15/09/2026	0,0102	0,0150	965
LARAMIDE RESOURCES LTD.	0,4000	-2,44%	16/09/2026	0,4000	0,4000	20.000
LARGO INC	0,6600	-4,24%	16/09/2026	0,6400	0,6800	235.686
LARIMAR THERAPEUTICS, INC	3,93	0,51%	16/09/2026	3,83	3,97	7.694.527
LAS VEGAS SANDS	41,06	-0,51%	16/09/2026	40,86	41,53	247.227.516
LASER PHOTONICS CORP	0,8000	2,55%	16/09/2026	0,7421	0,8100	2.012.837
LATAM AIRLINES GROUP SA	50,07	-0,65%	16/09/2026	49,66	51,61	34.843.713

1 2 3 4 5 »