Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 290,00 0,45% Ora15:59 289,00 294,73 65.463.471
LA ROSA HOLDINGS CORP. COMMON STOCK 1,05 3,96% Ora15:59 1,01 1,05 10.473
LA-Z-BOY INCORPORATED 38,59 -0,46% Ora15:59 38,16 38,93 1.729.842
LABORATORY CORPORATION OF AMERICA HOLDINGS 275,66 -0,37% Ora15:59 262,26 277,59 38.193.679
LABRADOR GOLD CORP 0,0425 Data14/07/2026 0,0425 0,0425 425
LADDER CAPITAL CORP 9,83 1,13% Ora15:59 9,69 9,89 1.812.914
LADRX CORPORATION 0,0100 Data13/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 Data13/07/2026 10,1100 10,1100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1550 8,47% Data14/07/2026 0,1420 0,1550 1.213
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data13/07/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2597 2,04% Data14/07/2026 0,2521 0,2597 8.071
LAIRD SUPERFOOD INC 4,60 0,88% Ora15:59 4,55 4,70 30.696
LAKE RESOURCES NL 0,0320 -20,00% Data14/07/2026 0,0279 0,0350 7.266
LAKE RIDGE BANCORP INC. 146,0000 1,92% Data09/07/2026 146,0000 147,0000 64.240
LAKE SHORE BANCORP INC 17,0000 -0,23% Data14/07/2026 16,9750 17,0400 37.944
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1600 0,05% Data13/07/2026 10,1600 10,1600 1.819
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9600 Data07/07/2026 0,9600 0,9600 2.263
LAKE VICTORIA GOLD LTD 0,1900 2,70% Data14/07/2026 0,1900 0,1900 1.260
LAKEFRONT BIOTHERAPEUTICS 29,46 -1,09% Ora15:59 29,46 29,80 1.079.232
LAKELAND FINANCIAL CORP 60,53 -0,31% Ora15:59 60,39 61,06 886.234
LAKELAND INDUSTRIES INC 10,74 -2,36% Ora15:59 10,58 11,00 94.003
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4400 Data14/07/2026 10,4400 10,4450 1.096.273
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1740 -13,00% Data10/07/2026 0,1740 0,1740 174
LAKESHORE ACQUISITION III CORP. UNIT 10,5000 Data13/07/2026 10,5000 10,5000 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4200 2,19% Ora15:58 0,3822 0,4515 6.530
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 2,55 -5,20% Ora15:53 2,51 2,70 118.000
LAM RESEARCH CORP 346,18 4,93% Ora15:59 338,88 354,66 461.275.562
LAMAR ADVERTISING CO A 157,27 0,03% Ora15:59 155,72 158,61 11.089.326
LAMB WESTON HOLDINGS INC 46,50 -1,02% Ora15:59 46,22 47,12 6.900.740
LANDBRIDGE COMPANY LLC 78,68 0,19% Ora15:59 78,23 80,43 2.095.355
LANDIS+GYR GROUP AG 51,2900 -3,68% Data08/07/2026 51,2900 51,2900 5.129
LANDMARK BANCSHARES INC 30,13 -1,15% Ora15:17 30,00 30,44 71.162
LANDS END INC 11,11 -2,80% Ora15:59 11,07 11,63 803.338
LANDSTAR SYSTEM INC 211,32 -0,73% Ora15:59 209,50 213,34 26.213.360
LANTERN PHARMA INC 3,06 -11,56% Ora15:59 3,06 3,78 166.961
LANTHEUS HOLDINGS INC 102,30 -2,93% Ora15:59 100,84 105,34 11.327.916
LANTRONIX INC 5,37 1,04% Ora15:59 5,35 5,52 880.214
LANVIN GROUP HOLDINGS LIMITED 1,48 19,92% Ora15:59 1,28 1,48 3.830
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,77 -0,86% Ora15:59 5,67 5,94 67.918
LANZATECH GLOBAL INC. 0,0190 29,25% Data14/07/2026 0,0148 0,0191 252
LARAMIDE RESOURCES LTD. 0,3600 0,06% Data13/07/2026 0,3600 0,3600 1.875
LARGO INC 0,6642 -0,87% Ora15:59 0,6626 0,7000 132.669
LARIMAR THERAPEUTICS, INC 3,73 0,13% Ora15:59 3,58 3,82 1.282.596
LAS VEGAS SANDS 44,79 -2,42% Ora15:59 44,59 45,85 20.405.871
LASER PHOTONICS CORP 1,23 0,41% Ora15:59 1,20 1,27 432.104
LATAM AIRLINES GROUP SA 53,42 0,16% Ora15:59 52,79 54,33 5.695.410
LATCH INC 0,1899 Data14/07/2026 0,1899 0,1899 38