Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	248,51	3,33%	16/10/2026	242,01	248,63	837.971.495
LA ROSA HOLDINGS CORP. COMMON STOCK	0,7579	-15,43%	16/10/2026	0,7281	0,9000	6.564.354
LA-Z-BOY INCORPORATED	30,07	-1,28%	16/10/2026	29,81	30,84	13.874.990
LABORATORY CORPORATION OF AMERICA HOLDINGS	317,95	-2,19%	16/10/2026	316,12	327,50	224.438.997
LABRADOR GOLD CORP	0,0600	25,00%	16/10/2026	0,0600	0,0600	180
LADDER CAPITAL CORP	9,11	3,29%	16/10/2026	9,02	9,33	26.590.268
LADRX CORPORATION	0,0002		13/10/2026	0	0,0001	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1800		16/10/2026	10,1800	10,1800	41
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0700		16/10/2026	0,0700	0,0700	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0300	-0,10%	16/10/2026	10,0300	10,0400	639.021
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,07	-0,10%	16/10/2026	10,07	10,07	423
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,1995	-10,38%	16/10/2026	0,1995	0,1995	133
LAFLEUR MINERALS INC.	0,2300	3,60%	16/10/2026	0,2280	0,2388	8.635
LAHONTAN GOLD CORP.	0,2449	-0,49%	16/10/2026	0,2401	0,2588	165.621
LAIRD SUPERFOOD INC	2,61	-3,69%	16/10/2026	2,61	2,76	45.936
LAKE RESOURCES NL	0,0310	-5,78%	16/10/2026	0,0300	0,0330	1.958
LAKE RIDGE BANCORP INC.	160,0000	3,23%	16/10/2026	160,0000	160,0000	16.000
LAKE SHORE BANCORP INC	18,2300	0,61%	16/10/2026	18,1200	18,2500	251.410
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2700		16/10/2026	10,2700	10,2700	205.924
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,5000		16/10/2026	1,5000	1,5200	111.984

LAKE VICTORIA GOLD LTD	0,2317	-12,83%	16/10/2026	0,2311	0,2800	47.007
LAKEFRONT BIOTHERAPEUTICS NV	29,90	-0,10%	16/10/2026	29,36	30,02	7.501.671
LAKELAND FINANCIAL CORP	58,00	0,16%	16/10/2026	57,71	58,87	14.287.778
LAKELAND INDUSTRIES INC	9,09	-3,09%	16/10/2026	9,09	9,56	807.565
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5400		16/10/2026	10,5400	10,5400	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1354		15/10/2026	0,1354	0,1354	8.124
LAKESHORE ACQUISITION III CORP. UNIT	10,8000		16/10/2026	10,8000	10,8000	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	0,5800	-5,29%	16/10/2026	0,5800	0,6300	36.589
LAM RESEARCH CORP	263,94	-4,87%	16/10/2026	263,14	275,58	2.997.312.670
LAMAR ADVERTISING CO A	150,10	1,37%	16/10/2026	148,42	151,13	90.913.469
LAMB WESTON HOLDINGS INC	53,59	-1,14%	16/10/2026	53,01	55,11	151.952.141
LANDBRIDGE COMPANY LLC	81,57	0,39%	16/10/2026	80,39	83,05	23.149.729
LANDMARK BANCSHARES INC	31,5100	-0,13%	16/10/2026	31,5100	31,5800	114.759
LANDS END INC	9,85	-4,18%	16/10/2026	9,70	10,45	1.980.884
LANDSTAR SYSTEM INC	171,65	-0,47%	16/10/2026	166,97	174,64	118.951.905
LANTERN PHARMA INC	0,6684	0,24%	16/10/2026	0,6250	0,7349	172.320
LANTHEUS HOLDINGS INC	99,70	-0,29%	16/10/2026	99,60	100,28	170.637.447
LANTRONIX INC	5,61	-4,10%	16/10/2026	5,59	5,88	3.512.960
LANVIN GROUP HOLDINGS LIMITED	0,8690	3,23%	16/10/2026	0,8400	0,8698	8.831
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	4,62	3,82%	16/10/2026	4,43	4,76	190.547
LANZATECH GLOBAL INC.	0,0131	-1,50%	16/10/2026	0,0118	0,0131	66
LARAMIDE RESOURCES LTD.	0,3100	-3,12%	16/10/2026	0,3100	0,3200	4.340
LARGO INC	0,4463	3,79%	16/10/2026	0,4299	0,4658	281.664
LARIMAR THERAPEUTICS, INC	1,98	-0,25%	16/10/2026	1,92	2,07	3.358.543
LARVOTTO RESOURCES LIMITED	0,6072	-7,65%	14/10/2026	0,6072	0,6072	64
LAS VEGAS SANDS	38,01	-0,81%	16/10/2026	37,90	38,59	284.844.355
LASER PHOTONICS CORP	0,7218	-1,12%	16/10/2026	0,7150	0,7499	418.671
LATAM AIRLINES GROUP SA	47,47	-2,12%	16/10/2026	47,04	49,07	31.219.690

1 2 3 4 5 »