Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 236,68 -0,43% Ora11:57 235,96 239,36 20.307.354
LA ROSA HOLDINGS CORP. COMMON STOCK 2,43 -3,95% Ora10:46 2,37 2,49 2.206
LA-Z-BOY INCORPORATED 29,50 -1,11% Ora11:56 29,49 29,91 424.265
LABORATORY CORPORATION OF AMERICA HOLDINGS 308,81 -0,25% Ora11:56 307,43 309,95 8.188.623
LABRADOR GOLD CORP 0,0380 26,67% Data28/09/2026 0,0380 0,0661 2.727
LADDER CAPITAL CORP 9,00 0,11% Ora11:56 8,97 9,10 838.581
LADRX CORPORATION 0,0002 -98,18% Data24/09/2026 0,0002 0,0002 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,2000 0,10% Data28/09/2026 10,1850 10,2000 1.387.445
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0702 -12,25% Data28/09/2026 0,0702 0,0800 842
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0300 Data28/09/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0800 Data28/09/2026 10,0800 10,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2600 Data24/09/2026 0,2600 0,2800 287
LAFLEUR MINERALS INC. 0,2752 -3,37% Data28/09/2026 0,2637 0,2902 41.941
LAHONTAN GOLD CORP. 0,2800 3,86% Data28/09/2026 0,2606 0,3090 377.282
LAIRD SUPERFOOD INC 3,63 6,48% Ora11:54 3,50 3,72 5.348
LAKE RESOURCES NL 0,0311 -1,27% Data28/09/2026 0,0301 0,0320 1.269
LAKE RIDGE BANCORP INC. 157,0000 1,29% Data24/09/2026 156,0000 157,0000 125.600
LAKE SHORE BANCORP INC 18,1300 1,74% Data28/09/2026 17,5000 18,1300 343.854
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2400 -0,10% Data28/09/2026 10,2400 10,2400 7.885
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,2000 4,35% Data25/09/2026 0,9100 1,2500 12.226
LAKE VICTORIA GOLD LTD 0,2250 1,81% Data28/09/2026 0,2225 0,2400 71.107
LAKEFRONT BIOTHERAPEUTICS NV 29,48 -1,21% Ora11:57 29,48 29,93 782.151
LAKELAND FINANCIAL CORP 57,91 -1,45% Ora11:55 57,91 58,76 319.601
LAKELAND INDUSTRIES INC 10,22 -0,54% Ora11:57 10,09 10,44 55.509
LAKESHORE ACQUISITION III CORP. ORDINARY 10,5200 Data28/09/2026 10,5200 10,5200 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1455 0,34% Data24/09/2026 0,1455 0,1501 980
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data28/09/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 0,9663 -15,97% Ora11:56 0,9227 1,0768 278.701
LAM RESEARCH CORP 323,72 2,94% Ora11:57 321,11 328,32 213.784.657
LAMAR ADVERTISING CO A 145,67 0,44% Ora11:52 143,79 146,62 5.216.456
LAMB WESTON HOLDINGS INC 42,87 -0,72% Ora11:57 42,55 43,65 4.443.512
LANDBRIDGE COMPANY LLC 80,17 -0,68% Ora11:56 79,87 80,97 599.468
LANDMARK BANCSHARES INC 31,75 -0,62% Ora11:54 31,75 32,00 19.110
LANDS END INC 10,20 -2,11% Ora11:49 10,16 10,36 63.937
LANDSTAR SYSTEM INC 167,24 1,11% Ora11:57 164,25 167,76 2.359.044
LANTERN PHARMA INC 1,10 0,92% Ora11:52 1,01 1,11 58.640
LANTHEUS HOLDINGS INC 99,68 -0,06% Ora11:57 99,31 99,79 5.625.089
LANTRONIX INC 7,25 0,42% Ora11:57 7,20 7,46 879.053
LANVIN GROUP HOLDINGS LIMITED 1,07 -1,84% Ora10:59 1,03 1,07 6.769
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,02 1,31% Ora11:11 5,86 6,09 82.240
LANZATECH GLOBAL INC. 0,0139 36,27% Data28/09/2026 0,0138 0,0140 288
LARAMIDE RESOURCES LTD. 0,4000 Data28/09/2026 0,4000 0,4000 400
LARGO INC 0,5108 1,53% Ora11:52 0,4800 0,5178 36.253
LARIMAR THERAPEUTICS, INC 3,15 -0,79% Ora11:57 3,12 3,20 240.335
LARVOTTO RESOURCES LIMITED 0,7677 -7,74% Data28/09/2026 0,7677 0,7677 230
LAS VEGAS SANDS 38,31 -1,21% Ora11:57 38,20 38,82 7.288.736
LASER PHOTONICS CORP 0,8375 -3,48% Ora11:55 0,8204 0,8799 140.938
LATAM AIRLINES GROUP SA 50,97 -1,03% Ora11:56 50,79 51,92 2.196.345