Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED 0,1896 -52,96% Data24/08/2026 0,1896 0,1986 4.740
L3HARRIS TECHNOLOGIES, INC 262,8300 -1,46% Data24/08/2026 261,5500 265,7750 414.206.939
LA ROSA HOLDINGS CORP. COMMON STOCK 0,6085 2,82% Data24/08/2026 0,5496 0,6250 889.177
LA-Z-BOY INCORPORATED 32,1200 -4,72% Data24/08/2026 32,0850 34,0350 34.101.162
LABORATORY CORPORATION OF AMERICA HOLDINGS 339,3400 0,89% Data24/08/2026 334,4000 339,6900 158.229.831
LABRADOR GOLD CORP 0,0400 -6,98% Data24/08/2026 0,0400 0,0400 120
LADDER CAPITAL CORP 10,0200 1,01% Data24/08/2026 9,9600 10,0450 7.106.735
LADRX CORPORATION 0,0100 Data24/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1500 Data24/08/2026 10,1500 10,1500 8.201
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data24/08/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0300 0,30% Data24/08/2026 10,0300 10,0300 71.163
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data24/08/2026 10,0300 10,0300 0
LAFLEUR MINERALS INC. 0,2650 0,30% Data24/08/2026 0,2643 0,2700 8.911
LAHONTAN GOLD CORP. 0,2928 3,46% Data24/08/2026 0,2811 0,3099 277.925
LAIRD SUPERFOOD INC 3,7700 Data24/08/2026 3,7700 4,0600 150.774
LAKE RESOURCES NL 0,0417 32,38% Data24/08/2026 0,0385 0,0497 4.342
LAKE RIDGE BANCORP INC. 169,0000 4,32% Data21/08/2026 169,0000 169,0000 16.900
LAKE SHORE BANCORP INC 17,2000 -0,29% Data24/08/2026 17,2000 17,2700 187.824
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2000 -0,20% Data24/08/2026 10,2000 10,2000 19.625
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1000 Data21/08/2026 1,1000 1,1000 241
LAKE VICTORIA GOLD LTD 0,2340 2,18% Data24/08/2026 0,2161 0,2356 19.671
LAKEFRONT BIOTHERAPEUTICS NV 29,0400 0,83% Data24/08/2026 28,3300 29,0600 3.585.220
LAKELAND FINANCIAL CORP 60,2200 -0,07% Data24/08/2026 59,9350 60,8600 5.282.679
LAKELAND INDUSTRIES INC 11,3800 1,16% Data24/08/2026 11,1500 11,3900 663.784
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 Data24/08/2026 10,4900 10,4900 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1610 3,80% Data21/08/2026 0,1610 0,1799 242
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data24/08/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,1300 -4,91% Data24/08/2026 2,1000 2,2722 84.199
LAM RESEARCH CORP 310,1700 -1,22% Data24/08/2026 297,7800 311,4200 2.588.037.388
LAMAR ADVERTISING CO A 152,6800 1,27% Data24/08/2026 151,0101 152,9000 72.128.170
LAMB WESTON HOLDINGS INC 54,8000 2,09% Data24/08/2026 53,6100 55,4600 64.865.390
LANDBRIDGE COMPANY LLC 87,1000 -2,91% Data24/08/2026 85,7000 89,1100 37.071.589
LANDIS+GYR GROUP AG 57,6400 10,63% Data21/08/2026 57,6400 57,6400 11.355
LANDMARK BANCSHARES INC 31,8400 -1,15% Data24/08/2026 31,8400 32,1650 240.583
LANDS END INC 12,2600 0,49% Data24/08/2026 12,1850 12,5428 1.848.269
LANDSTAR SYSTEM INC 179,9200 -3,57% Data24/08/2026 178,3000 189,7150 99.417.675
LANTERN PHARMA INC 2,1100 -9,83% Data24/08/2026 2,1000 2,4000 304.207
LANTHEUS HOLDINGS INC 100,8000 0,83% Data24/08/2026 100,0700 100,8000 105.515.525
LANTRONIX INC 5,7400 -4,01% Data24/08/2026 5,5900 5,9000 4.185.281
LANVIN GROUP HOLDINGS LIMITED 1,0900 3,81% Data24/08/2026 1,0500 1,1548 77.804
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,3000 0,80% Data24/08/2026 6,0500 6,4700 617.299
LANZATECH GLOBAL INC. 0,0156 -0,64% Data24/08/2026 0,0156 0,0156 11
LARAMIDE RESOURCES LTD. 0,4821 0,44% Data24/08/2026 0,4705 0,4921 20.178
LARGO INC 0,7426 -0,19% Data24/08/2026 0,7252 0,7662 364.931
LARIMAR THERAPEUTICS, INC 4,0500 -3,11% Data24/08/2026 3,9300 4,2300 3.824.990
LARVOTTO RESOURCES LIMITED 0,8991 5,78% Data24/08/2026 0,8991 0,8991 299
LAS VEGAS SANDS 46,9700 -0,13% Data24/08/2026 46,4700 47,2200 179.359.924
LASER PHOTONICS CORP 1,3100 3,15% Data24/08/2026 1,2100 1,3100 1.301.523