Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 291,85 1,18% Ora15:59 288,79 293,00 43.002.812
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5784 -8,03% Ora15:55 0,5674 0,6269 107.087
LA-Z-BOY INCORPORATED 41,86 0,34% Ora15:59 41,40 41,93 1.531.839
LABORATORY CORPORATION OF AMERICA HOLDINGS 318,00 -1,42% Ora16:00 317,27 322,99 24.345.400
LABRADOR GOLD CORP 0,0480 Data13/08/2026 0,0480 0,0480 0
LADDER CAPITAL CORP 9,98 -0,60% Ora15:59 9,94 10,16 1.595.334
LADRX CORPORATION 0,0100 Data13/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1300 -0,10% Data13/08/2026 10,1300 10,1300 3.120
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 Data13/08/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0100 0,10% Data13/08/2026 10,0050 10,0100 110.200
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data13/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,3000 -3,23% Data12/08/2026 0,3000 0,3250 3.013
LAHONTAN GOLD CORP. 0,2550 -4,82% Data13/08/2026 0,2550 0,2710 73.690
LAIRD SUPERFOOD INC 4,83 10,16% Ora15:57 4,38 5,10 188.384
LAKE RESOURCES NL 0,0361 -9,75% Data13/08/2026 0,0359 0,0400 6.658
LAKE RIDGE BANCORP INC. 157,0000 Data12/08/2026 157,0000 157,0000 52.124
LAKE SHORE BANCORP INC 17,2000 -0,17% Data13/08/2026 17,1600 17,2000 30.444
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1900 Data13/08/2026 10,1900 10,2000 258.021
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9285 5,60% Data12/08/2026 0,9285 0,9285 374
LAKE VICTORIA GOLD LTD 0,2135 0,90% Data13/08/2026 0,2079 0,2184 7.925
LAKEFRONT BIOTHERAPEUTICS NV 27,53 -1,82% Ora15:59 27,47 27,80 1.492.758
LAKELAND FINANCIAL CORP 62,39 -0,46% Ora15:59 61,94 62,90 1.590.205
LAKELAND INDUSTRIES INC 11,90 0,08% Ora15:59 11,83 12,07 81.335
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 -0,19% Data13/08/2026 10,4900 10,5100 84.035
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1541 -15,28% Data10/08/2026 0,1541 0,1700 7.835
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 1,05% Data13/08/2026 10,6100 10,6300 552
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5164 3,36% Data11/08/2026 0,4530 0,5448 516.369
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,24 -3,86% Ora15:59 2,07 2,29 83.415
LAM RESEARCH CORP 332,34 -1,39% Ora15:59 326,61 342,00 488.511.276
LAMAR ADVERTISING CO A 155,48 0,22% Ora15:59 155,09 157,45 17.243.789
LAMB WESTON HOLDINGS INC 53,08 -1,31% Ora15:59 53,00 53,71 7.048.894
LANDBRIDGE COMPANY LLC 78,68 4,52% Ora15:59 75,96 78,68 5.955.337
LANDMARK BANCSHARES INC 32,15 -0,31% Ora15:55 32,12 32,27 70.718
LANDS END INC 12,46 -1,81% Ora15:59 12,15 12,58 286.354
LANDSTAR SYSTEM INC 190,23 0,84% Ora15:59 186,90 190,66 12.651.257
LANTERN PHARMA INC 2,67 1,33% Ora15:59 2,35 2,74 134.152
LANTHEUS HOLDINGS INC 100,94 Ora15:59 100,85 101,10 20.062.071
LANTRONIX INC 6,47 6,24% Ora15:59 6,15 6,56 1.589.447
LANVIN GROUP HOLDINGS LIMITED 1,06 -4,50% Ora15:59 1,06 1,13 833
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,29 1,29% Ora15:59 5,70 6,39 110.539
LARAMIDE RESOURCES LTD. 0,4500 -2,17% Data13/08/2026 0,4500 0,4500 3.645
LARGO INC 0,7309 -3,13% Ora15:59 0,7253 0,7760 129.962
LARIMAR THERAPEUTICS, INC 4,37 2,34% Ora15:59 4,17 4,39 1.525.526
LAS VEGAS SANDS 46,24 1,03% Ora15:59 45,75 46,48 20.295.678
LASER PHOTONICS CORP 1,48 7,66% Ora15:59 1,30 1,50 1.613.063
LATAM AIRLINES GROUP SA 52,22 -0,39% Ora15:59 52,03 52,86 4.627.421
LATCH INC 0,1505 Data13/08/2026 0,1505 0,1900 1.373
LATHAM GROUP INC 7,32 -3,24% Ora15:59 7,31 7,50 432.172