Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	237,5000	1,18%	14/10/2026	236,0900	239,4400	576.341.725
LA ROSA HOLDINGS CORP. COMMON STOCK	1,0000	-8,26%	14/10/2026	1,0000	1,0800	39.396
LA-Z-BOY INCORPORATED	29,7000	-0,80%	14/10/2026	29,2000	29,7800	16.507.260
LABORATORY CORPORATION OF AMERICA HOLDINGS	317,3400	1,18%	14/10/2026	314,1000	319,7500	182.026.224
LABRADOR GOLD CORP	0,0480	9,09%	14/10/2026	0,0480	0,0480	1.291
LADDER CAPITAL CORP	8,6300	-1,26%	14/10/2026	8,5950	8,7500	14.722.038
LADRX CORPORATION	0,0002		13/10/2026	0	0,0001	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1900		14/10/2026	10,1900	10,1900	122
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0702	0,29%	14/10/2026	0,0702	0,0702	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0450	-0,05%	14/10/2026	10,0450	10,0450	5.203
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0800		14/10/2026	10,0800	10,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2001	-16,62%	14/10/2026	0,2001	0,2001	20
LAFLEUR MINERALS INC.	0,2150	-4,44%	14/10/2026	0,2101	0,2211	9.933
LAHONTAN GOLD CORP.	0,2425	-11,46%	14/10/2026	0,2370	0,2790	99.480
LAIRD SUPERFOOD INC	2,6800	-3,60%	14/10/2026	2,6700	2,7800	49.044
LAKE RESOURCES NL	0,0290	-4,29%	14/10/2026	0,0290	0,0309	653
LAKE SHORE BANCORP INC	17,7200	2,07%	14/10/2026	17,3300	18,1100	765.504
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2700		14/10/2026	10,2650	10,2750	5.227
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,5500		14/10/2026	1,5500	1,5500	64
LAKE VICTORIA GOLD LTD	0,2420	1,68%	14/10/2026	0,2334	0,2420	5.808

LAKEFRONT BIOTHERAPEUTICS NV	29,4000	1,20%	14/10/2026	28,5000	29,4500	6.646.958
LAKELAND FINANCIAL CORP	57,0200	0,26%	14/10/2026	55,6100	57,1300	13.798.840
LAKELAND INDUSTRIES INC	9,3100	-4,41%	14/10/2026	9,1300	9,8400	1.035.272
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5400		14/10/2026	10,5400	10,5400	63
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1354	-0,37%	14/10/2026	0,1354	0,1476	772
LAKESHORE ACQUISITION III CORP. UNIT	10,8000		14/10/2026	10,8000	10,8000	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	0,6317	-8,96%	14/10/2026	0,6210	0,7100	82.747
LAM RESEARCH CORP	286,9200	-4,71%	14/10/2026	284,7500	295,8600	2.964.141.828
LAMAR ADVERTISING CO A	145,5800	-0,59%	14/10/2026	145,1300	146,6400	51.215.044
LAMB WESTON HOLDINGS INC	53,0200	2,04%	14/10/2026	51,2800	53,1600	198.916.990
LANDBRIDGE COMPANY LLC	82,6600	-5,35%	14/10/2026	82,0300	87,8515	30.886.818
LANDMARK BANCSHARES INC	31,5400	0,38%	14/10/2026	31,0500	31,5500	299.630
LANDS END INC	9,7300	-3,85%	14/10/2026	9,6900	10,1200	2.783.286
LANDSTAR SYSTEM INC	169,2300	1,32%	14/10/2026	165,4500	169,2700	58.198.197
LANTERN PHARMA INC	0,6730	-5,30%	14/10/2026	0,6510	0,7106	142.849
LANTHEUS HOLDINGS INC	100,0000	-0,02%	14/10/2026	99,9150	100,2300	93.665.900
LANTRONIX INC	5,9050	-7,45%	14/10/2026	5,8900	6,2800	4.321.291
LANVIN GROUP HOLDINGS LIMITED	0,8704	-4,35%	14/10/2026	0,8352	0,8800	10.153
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	4,4450	-18,89%	14/10/2026	4,2950	5,6250	453.955
LANZATECH GLOBAL INC.	0,0123	17,14%	14/10/2026	0,0102	0,0123	165
LARAMIDE RESOURCES LTD.	0,3094	-3,31%	14/10/2026	0,3094	0,3201	3.174
LARGO INC	0,4200	-6,67%	14/10/2026	0,4100	0,4500	437.136
LARIMAR THERAPEUTICS, INC	2,0900	-3,24%	14/10/2026	2,0600	2,2200	4.714.499
LARVOTTO RESOURCES LIMITED	0,6072	-7,65%	14/10/2026	0,6072	0,6072	64
LAS VEGAS SANDS	37,0200	-0,05%	14/10/2026	36,3700	37,3600	220.716.942
LASER PHOTONICS CORP	0,7550	-5,74%	14/10/2026	0,7257	0,8000	1.172.692
LATAM AIRLINES GROUP SA	47,3200	-2,67%	14/10/2026	46,9050	48,2400	45.919.233
LATHAM GROUP INC	6,0000	-1,48%	14/10/2026	5,8700	6,0500	6.315.786

1 2 3 4 5 »