Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 308,22 1,57% Ora15:05 306,31 309,26 32.745.824
LA ROSA HOLDINGS CORP. COMMON STOCK 1,06 -12,40% Ora14:59 1,05 1,13 31.472
LA-Z-BOY INCORPORATED 36,44 0,47% Ora15:03 36,33 37,04 1.201.576
LABORATORY CORPORATION OF AMERICA HOLDINGS 260,41 0,58% Ora15:04 259,99 267,12 13.873.762
LABRADOR GOLD CORP 0,0411 0,24% Data03/06/2026 0,0411 0,0549 863
LADDER CAPITAL CORP 10,17 1,70% Ora15:05 10,11 10,24 672.608
LADRX CORPORATION 0,1070 970,00% Data03/06/2026 0,1070 0,1070 16
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1000 Data03/06/2026 10,1000 10,1000 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data03/06/2026 0,1000 0,1000 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1900 0,89% Data28/05/2026 10,1000 10,1900 92.658
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9500 Data28/05/2026 9,9500 9,9500 0
LAHONTAN GOLD CORP. 0,2770 -4,22% Data03/06/2026 0,2770 0,3000 65.769
LAIRD SUPERFOOD INC 3,37 5,49% Ora14:50 3,14 3,41 35.183
LAKE RESOURCES NL 0,0639 14,11% Data03/06/2026 0,0550 0,0750 25.284
LAKE RIDGE BANCORP INC. 143,0100 Data03/06/2026 143,0100 143,0100 14.301
LAKE SHORE BANCORP INC 15,7000 -0,44% Data03/06/2026 15,6701 15,8000 69.520
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1300 Data03/06/2026 10,1300 10,1300 70.272
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,8600 -0,03% Data03/06/2026 0,8600 0,8600 379
LAKE VICTORIA GOLD LTD 0,2100 -0,05% Data03/06/2026 0,2100 0,2102 6.300
LAKEFRONT BIOTHERAPEUTICS 28,16 2,59% Ora15:04 27,50 28,17 675.050
LAKELAND FINANCIAL CORP 59,20 1,35% Ora14:59 59,00 59,56 973.990
LAKELAND INDUSTRIES INC 9,99 2,04% Ora14:57 9,75 10,09 44.733
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4000 Data03/06/2026 10,4000 10,4000 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2100 -4,55% Data03/06/2026 0,2100 0,2400 519
LAKESHORE ACQUISITION III CORP. UNIT 10,8600 Data28/05/2026 10,8600 10,8600 0
LAKESHORE BIOPHARMA CO., LTD 0,0700 Data03/06/2026 0,0700 0,0700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6243 0,05% Ora15:02 0,5024 0,6500 22.833
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,7002 9,41% Ora15:02 0,6401 0,7748 241.212
LAM RESEARCH CORP 341,83 -0,55% Ora15:05 324,72 342,15 284.904.190
LAMAR ADVERTISING CO A 149,89 0,20% Ora15:05 149,74 151,50 7.678.728
LAMB WESTON HOLDINGS INC 41,89 -0,12% Ora15:05 41,66 42,75 6.060.085
LANDBRIDGE COMPANY LLC 74,19 -2,28% Ora15:05 74,18 75,68 4.465.673
LANDIS+GYR GROUP AG 65,0000 Data03/06/2026 65,0000 65,0000 0
LANDMARK BANCSHARES INC 28,77 1,84% Ora15:00 28,00 29,00 543.809
LANDS END INC 10,92 -3,11% Ora15:05 10,76 11,59 393.470
LANDSTAR SYSTEM INC 218,89 1,69% Ora15:05 216,69 219,70 7.862.792
LANTERN PHARMA INC 3,81 12,06% Ora15:05 3,36 3,84 382.589
LANTHEUS HOLDINGS INC 102,04 1,79% Ora15:05 100,68 103,75 10.398.900
LANTRONIX INC 7,50 Ora15:05 7,10 7,57 1.385.487
LANVIN GROUP HOLDINGS LIMITED 1,46 -4,58% Ora10:26 1,45 1,46 364
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data28/05/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,65 22,02% Ora15:04 5,68 7,33 1.289.075
LANZATECH GLOBAL INC. 0,0140 Data03/06/2026 0,0140 0,0140 2
LARAMIDE RESOURCES LTD. 0,5200 -1,70% Data03/06/2026 0,5200 0,5200 520
LARGO INC 0,9174 -1,63% Ora15:05 0,9005 0,9500 108.130
LARIMAR THERAPEUTICS, INC 3,23 0,78% Ora15:05 3,15 3,35 959.172
LAS VEGAS SANDS 50,72 -0,29% Ora15:05 50,47 51,44 9.689.896
LASER PHOTONICS CORP 3,43 9,61% Ora15:05 2,77 3,80 66.196.064