Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 299,98 2,65% Ora11:03 296,43 303,05 19.334.865
LA ROSA HOLDINGS CORP. COMMON STOCK 1,04 -11,11% Ora10:55 1,02 1,13 41.437
LA-Z-BOY INCORPORATED 39,53 -0,60% Ora10:59 39,26 40,07 320.505
LABORATORY CORPORATION OF AMERICA HOLDINGS 283,28 -0,21% Ora11:02 282,26 287,50 17.845.836
LABRADOR GOLD CORP 0,0450 Data01/07/2026 0,0450 0,0450 0
LADDER CAPITAL CORP 10,04 0,64% Ora11:04 9,98 10,06 131.027
LADRX CORPORATION 0,0100 Data01/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1000 0,20% Data01/07/2026 10,1000 10,1000 246.177
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data01/07/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data01/07/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2500 -0,40% Data01/07/2026 0,2500 0,2500 155
LAIRD SUPERFOOD INC 4,72 -3,38% Ora10:54 4,64 4,86 53.345
LAKE RESOURCES NL 0,0390 -1,27% Data01/07/2026 0,0390 0,0390 390
LAKE RIDGE BANCORP INC. 143,2500 Data01/07/2026 143,2500 143,2500 0
LAKE SHORE BANCORP INC 17,3800 -2,41% Data01/07/2026 17,2350 17,5000 35.473
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1500 0,10% Data01/07/2026 10,1500 10,1500 1.320
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9750 -7,14% Data01/07/2026 0,9750 0,9850 973
LAKE VICTORIA GOLD LTD 0,1805 -3,48% Data01/07/2026 0,1762 0,1805 1.261
LAKEFRONT BIOTHERAPEUTICS 30,40 2,60% Ora11:02 29,89 30,47 252.869
LAKELAND FINANCIAL CORP 62,80 -0,51% Ora11:04 62,75 64,19 361.923
LAKELAND INDUSTRIES INC 12,07 4,05% Ora10:55 11,68 12,35 207.763
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4250 0,14% Data01/07/2026 10,4250 10,4250 6.172
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 -3,38% Data29/06/2026 0,2000 0,2100 3.841
LAKESHORE ACQUISITION III CORP. UNIT 10,5200 Data01/07/2026 10,5200 10,5200 0
LAKESHORE BIOPHARMA CO., LTD 0,0670 Data29/06/2026 0,0670 0,0670 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5279 11,04% Ora10:39 0,4900 0,5988 952
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 3,10 -6,21% Ora11:02 3,07 3,25 76.286
LAM RESEARCH CORP 361,88 -7,51% Ora11:04 361,80 391,06 304.735.975
LAMAR ADVERTISING CO A 157,93 0,82% Ora11:03 156,30 157,97 1.503.109
LAMB WESTON HOLDINGS INC 44,91 0,83% Ora11:04 44,54 45,41 1.868.086
LANDBRIDGE COMPANY LLC 74,24 2,68% Ora11:03 72,64 75,90 882.988
LANDIS+GYR GROUP AG 53,2500 -6,58% Data01/07/2026 53,2500 53,2500 31.950
LANDMARK BANCSHARES INC 31,22 -0,83% Ora10:19 31,22 31,50 41.556
LANDS END INC 10,95 4,29% Ora11:03 10,65 11,17 228.451
LANDSTAR SYSTEM INC 206,53 -0,40% Ora11:03 206,51 209,87 1.323.464
LANTERN PHARMA INC 3,96 -1,49% Ora10:36 3,96 4,18 29.221
LANTHEUS HOLDINGS INC 109,41 0,41% Ora11:03 108,00 111,00 1.839.754
LANTRONIX INC 5,73 -3,21% Ora11:04 5,73 6,18 573.433
LANVIN GROUP HOLDINGS LIMITED 1,29 -7,01% Ora10:24 1,29 1,33 5.432
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data25/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,50 -3,85% Ora10:54 6,50 7,19 73.591
LANZATECH GLOBAL INC. 0,0149 -1,32% Data01/07/2026 0,0137 0,0150 20
LARAMIDE RESOURCES LTD. 0,3900 Data01/07/2026 0,3900 0,3900 0
LARGO INC 0,8300 11,86% Ora11:04 0,7135 0,8500 1.046.760
LARIMAR THERAPEUTICS, INC 3,29 2,50% Ora11:02 3,18 3,39 565.402
LAS VEGAS SANDS 46,78 1,15% Ora11:04 46,37 47,01 5.179.542
LASER PHOTONICS CORP 1,47 -2,65% Ora11:04 1,46 1,57 351.628