Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 356,95 0,39% Ora15:44 353,71 358,40 45.953.496
LA ROSA HOLDINGS CORP. COMMON STOCK 0,4105 -7,75% Ora15:44 0,3557 0,5420 2.325.068
LA-Z-BOY INCORPORATED 34,18 0,21% Ora15:43 33,81 34,23 1.301.349
LABORATORY CORPORATION OF AMERICA HOLDINGS 267,51 -0,51% Ora15:43 267,34 271,20 15.214.978
LABRADOR GOLD CORP 0,0450 -7,60% Data14/04/2026 0,0450 0,0450 1.350
LADDER CAPITAL CORP 10,36 0,24% Ora15:43 10,24 10,39 1.342.546
LADRX CORPORATION 0,0100 Data14/04/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9800 Data14/04/2026 9,9800 9,9800 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data14/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0900 0,40% Data14/04/2026 10,0900 10,1200 7.093
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data14/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,2764 -1,32% Data14/04/2026 0,2761 0,2873 14.649
LAIRD SUPERFOOD INC 2,71 11,03% Ora15:27 2,53 2,77 127.071
LAKE RESOURCES NL 0,0501 -3,84% Data14/04/2026 0,0500 0,0501 1.007
LAKE RIDGE BANCORP INC. 131,5000 0,77% Data14/04/2026 130,9050 131,5000 170.950
LAKE SHORE BANCORP INC 15,6000 -0,51% Data14/04/2026 15,6000 15,6900 28.798
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0600 Data14/04/2026 10,0600 10,0600 11.116
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1500 13,86% Data14/04/2026 1,0100 1,1500 3.149
LAKE VICTORIA GOLD LTD 0,2325 1,53% Data14/04/2026 0,2325 0,2370 21.625
LAKELAND FINANCIAL CORP 59,97 -1,31% Ora15:41 59,77 60,90 468.412
LAKELAND INDUSTRIES INC 9,36 -1,06% Ora15:42 9,28 9,47 78.999
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3200 Data14/04/2026 10,3200 10,3200 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1601 -15,74% Data09/04/2026 0,1601 0,1601 1.105
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data14/04/2026 10,4700 10,4700 0
LAKESHORE BIOPHARMA CO., LTD 0,0300 -95,24% Data14/04/2026 0,0300 0,0300 1
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8499 6,69% Ora14:21 0,8000 0,8499 1.547
LAM RESEARCH CORP 263,77 -3,17% Ora15:44 255,48 267,91 489.005.477
LAMAR ADVERTISING CO A 134,46 -0,12% Ora15:44 133,98 135,27 13.042.479
LAMB WESTON HOLDINGS INC 43,49 -0,56% Ora15:44 42,95 43,94 15.731.065
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data08/04/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 67,76 2,54% Ora15:43 66,36 68,36 2.035.717
LANDIS+GYR GROUP AG 62,3200 Data14/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 26,92 0,60% Ora15:42 26,73 26,92 15.642
LANDS END INC 11,52 0,88% Ora15:44 11,46 11,71 658.471
LANDSTAR SYSTEM INC 166,45 -1,83% Ora15:44 165,42 168,76 6.914.285
LANTERN PHARMA INC 2,40 3,15% Ora15:41 2,22 2,40 104.238
LANTHEUS HOLDINGS INC 83,56 0,99% Ora15:43 82,37 83,75 8.760.254
LANTRONIX INC 6,00 2,21% Ora15:44 5,77 6,02 512.585
LANVIN GROUP HOLDINGS LIMITED 1,43 -4,67% Ora15:30 1,42 1,47 936
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data14/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 41,34 8,99% Ora15:42 38,30 44,00 565.613
LANZATECH GLOBAL INC. 0,0194 -2,51% Data14/04/2026 0,0167 0,0199 1.343
LARAMIDE RESOURCES LTD. 0,5300 1,92% Data14/04/2026 0,5300 0,5300 530
LARGO INC 1,28 -1,16% Ora15:43 1,26 1,33 525.665
LARIMAR THERAPEUTICS, INC 4,80 -1,54% Ora15:44 4,78 5,00 1.319.495
LAS VEGAS SANDS 56,25 1,31% Ora15:44 55,31 56,63 20.123.379
LASER PHOTONICS CORP 1,04 -0,94% Ora15:44 0,99 1,05 800.543
LATAM AIRLINES GROUP SA 53,99 -0,19% Ora15:44 53,54 54,50 5.962.229