Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	308,1700	2,01%	09/06/2026	302,2400	308,1700	177.223.020
LA ROSA HOLDINGS CORP. COMMON STOCK	1,0500	2,94%	09/06/2026	1,0000	1,0600	110.917
LA-Z-BOY INCORPORATED	37,3300	3,04%	09/06/2026	36,6200	37,6700	11.920.066
LABORATORY CORPORATION OF AMERICA HOLDINGS	271,2400	3,52%	09/06/2026	262,4300	271,3300	108.795.991
LABRADOR GOLD CORP	0,0400		09/06/2026	0,0400	0,0400	8.000
LADDER CAPITAL CORP	10,4000	2,87%	09/06/2026	10,1950	10,4050	8.982.324
LADRX CORPORATION	0,1100		08/06/2026	0,1100	0,1100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1000		09/06/2026	10,1000	10,1000	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1000		08/06/2026	0,1000	0,1000	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9500		09/06/2026	9,9500	9,9500	0
LAHONTAN GOLD CORP.	0,2450	-0,73%	09/06/2026	0,2400	0,2700	82.498
LAIRD SUPERFOOD INC	3,3900		09/06/2026	3,2900	3,5882	257.328
LAKE RESOURCES NL	0,0559		09/06/2026	0,0559	0,0559	47
LAKE RIDGE BANCORP INC.	145,0000	-0,65%	09/06/2026	145,0000	145,0000	295.365
LAKE SHORE BANCORP INC	16,1400	1,89%	09/06/2026	15,8700	16,1400	140.031
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1300	-0,10%	09/06/2026	10,1300	10,1300	31.839
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9554	-1,52%	09/06/2026	0,9554	0,9554	248
LAKE VICTORIA GOLD LTD	0,1993	4,35%	09/06/2026	0,1951	0,2150	24.597
LAKEFRONT BIOTHERAPEUTICS	28,2550	1,53%	15:59	27,9100	28,3400	1.269.701

LAKELAND FINANCIAL CORP	60,3700	1,16%	09/06/2026	60,0100	61,5750	15.743.772
LAKELAND INDUSTRIES INC	9,5400	1,38%	09/06/2026	9,1600	9,9800	7.254.006
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4014	0,01%	09/06/2026	10,3700	10,4014	1.056.449
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2101		08/06/2026	0,2101	0,2101	0
LAKESHORE ACQUISITION III CORP. UNIT	11,0500	-0,54%	09/06/2026	11,0100	11,6300	99
LAKESHORE BIOPHARMA CO., LTD	0,0700		09/06/2026	0,0700	0,0700	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,5701	-6,54%	09/06/2026	0,5600	0,6800	34.332
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0,7050	10,10%	15:55	0,6220	0,7290	103.645
LAM RESEARCH CORP	327,1600	0,84%	09/06/2026	306,0100	349,0900	4.721.012.041
LAMAR ADVERTISING CO A	150,5400	0,57%	09/06/2026	148,9001	152,8350	94.265.739
LAMB WESTON HOLDINGS INC	43,5500	2,28%	09/06/2026	42,6100	43,8000	44.264.699
LANDBRIDGE COMPANY LLC	67,9800	-2,41%	09/06/2026	66,4501	70,9099	14.000.889
LANDIS+GYR GROUP AG	65,0000		09/06/2026	65,0000	65,0000	0
LANDMARK BANCSHARES INC	28,9800	1,58%	09/06/2026	28,5400	29,0900	442.264
LANDS END INC	12,1600	8,47%	09/06/2026	10,5100	12,2300	7.128.010
LANDSTAR SYSTEM INC	223,4600	-0,85%	09/06/2026	217,4250	228,1100	108.283.353
LANTERN PHARMA INC	3,8100	1,60%	09/06/2026	3,6000	4,1999	1.092.072
LANTHEUS HOLDINGS INC	99,9800	-0,03%	09/06/2026	97,9900	101,8100	64.577.082
LANTRONIX INC	6,3700	-5,21%	09/06/2026	6,0400	6,8453	8.608.953
LANV-WT	0,0103	-6,36%	08/06/2026	0,0103	0,0103	1
LANVIN GROUP HOLDINGS LIMITED	1,3000	-8,45%	09/06/2026	1,3000	1,3600	17.316
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		09/06/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	7,8800	8,54%	09/06/2026	7,0000	8,0102	925.277
LANZATECH GLOBAL INC.	0,0136	-33,00%	09/06/2026	0,0130	0,0228	609
LARAMIDE RESOURCES LTD.	0,4200	-4,55%	09/06/2026	0,4200	0,4372	4.452
LARGO INC	0,8076	-3,91%	09/06/2026	0,7700	0,8700	773.107
LARIMAR THERAPEUTICS, INC	3,5000	12,90%	09/06/2026	3,1250	3,5100	10.676.484
LAS VEGAS SANDS	51,6500	1,69%	09/06/2026	51,2000	52,4700	126.418.127
LASER PHOTONICS CORP	2,5100	-23,48%	09/06/2026	2,3200	3,2400	42.770.726

1 2 3 4 5 »