Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 299,56 5,05% Ora15:59 290,74 303,94 101.256.921
LA ROSA HOLDINGS CORP. COMMON STOCK 1,01 9,75% Ora15:59 0,88 1,05 31.779
LA-Z-BOY INCORPORATED 38,85 -1,15% Ora15:59 38,16 39,01 3.144.242
LABORATORY CORPORATION OF AMERICA HOLDINGS 291,01 3,39% Ora15:59 286,50 298,46 68.942.602
LABRADOR GOLD CORP 0,0400 4,99% Data23/07/2026 0,0400 0,0400 500
LADDER CAPITAL CORP 9,57 -1,90% Ora15:59 9,43 9,77 3.117.057
LADRX CORPORATION 0,0100 Data22/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 Data23/07/2026 10,1100 10,1100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 Data22/07/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9800 0,20% Data23/07/2026 9,9800 10,0000 190
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9900 Data23/07/2026 9,9900 9,9900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,4000 53,85% Data22/07/2026 0,4000 0,4000 5.626
LAHONTAN GOLD CORP. 0,2521 -3,19% Data23/07/2026 0,2513 0,2594 5.884
LAIRD SUPERFOOD INC 3,77 -0,13% Ora15:57 3,60 3,77 61.931
LAKE RESOURCES NL 0,0350 2,94% Data23/07/2026 0,0320 0,0360 4.391
LAKE RIDGE BANCORP INC. 146,9900 1,37% Data20/07/2026 146,9900 146,9900 14.699
LAKE SHORE BANCORP INC 17,0200 0,06% Data23/07/2026 16,7100 17,3000 3.864
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1600 Data23/07/2026 10,1600 10,1600 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9500 0,33% Data23/07/2026 0,9500 0,9500 285
LAKE VICTORIA GOLD LTD 0,1750 -6,07% Data23/07/2026 0,1727 0,1800 7.040
LAKEFRONT BIOTHERAPEUTICS NV 28,15 -2,19% Ora15:59 28,00 28,42 813.283
LAKELAND FINANCIAL CORP 61,12 -0,31% Ora15:59 60,00 61,29 1.776.944
LAKELAND INDUSTRIES INC 10,82 -3,82% Ora15:59 10,56 11,10 432.508
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4300 Data23/07/2026 10,4300 10,4600 83
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 14,94% Data20/07/2026 0,2000 0,2000 60
LAKESHORE ACQUISITION III CORP. UNIT 10,8400 Data23/07/2026 10,8400 10,8400 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,3258 -5,24% Ora15:52 0,3239 0,3576 374
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,98 -12,61% Ora15:58 2,77 3,54 2.191.841
LAM RESEARCH CORP 319,35 0,02% Ora15:59 316,07 325,88 353.647.342
LAMAR ADVERTISING CO A 157,73 -0,74% Ora15:59 157,35 158,64 10.149.069
LAMB WESTON HOLDINGS INC 49,22 2,53% Ora15:59 47,43 49,80 31.868.446
LANDBRIDGE COMPANY LLC 76,96 -1,07% Ora15:59 76,33 78,79 2.034.290
LANDIS+GYR GROUP AG 52,1000 Data16/07/2026 52,1000 52,1000 19.798
LANDMARK BANCSHARES INC 30,75 -0,63% Ora14:44 30,49 31,32 16.759
LANDS END INC 11,65 -3,20% Ora15:59 11,27 11,98 656.294
LANDSTAR SYSTEM INC 207,96 -1,00% Ora15:59 205,00 211,49 10.512.561
LANTERN PHARMA INC 2,90 2,11% Ora15:59 2,72 2,91 78.250
LANTHEUS HOLDINGS INC 103,66 -0,91% Ora15:59 101,04 104,70 12.385.173
LANTRONIX INC 5,60 1,54% Ora15:59 5,40 5,62 936.693
LANVIN GROUP HOLDINGS LIMITED 1,25 -3,85% Ora11:29 1,25 1,25 1.000
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,60 1,08% Ora15:59 5,51 5,83 152.428
LANZATECH GLOBAL INC. 0,0215 -1,83% Data23/07/2026 0,0199 0,0216 308
LARAMIDE RESOURCES LTD. 0,3607 0,19% Data22/07/2026 0,3607 0,3607 36
LARGO INC 0,6330 -2,94% Ora15:59 0,6222 0,6615 73.535
LARIMAR THERAPEUTICS, INC 4,03 0,12% Ora15:59 3,93 4,10 546.061
LAS VEGAS SANDS 46,02 1,70% Ora15:59 44,22 46,68 52.204.988
LASER PHOTONICS CORP 1,11 5,29% Ora15:59 1,05 1,16 1.105.537
LATAM AIRLINES GROUP SA 49,79 -2,87% Ora15:59 49,41 50,12 6.563.057