Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 282,00 -0,85% Ora15:59 281,51 290,20 56.033.155
LA ROSA HOLDINGS CORP. COMMON STOCK 1,12 0,90% Ora15:58 1,07 1,13 8.334
LA-Z-BOY INCORPORATED 39,88 -1,68% Ora15:59 39,69 40,91 2.017.956
LABORATORY CORPORATION OF AMERICA HOLDINGS 283,39 0,51% Ora15:59 281,21 290,65 26.381.536
LABRADOR GOLD CORP 0,0400 -4,76% Data16/07/2026 0,0400 0,0400 40
LADDER CAPITAL CORP 10,03 -1,38% Ora15:59 9,96 10,26 1.390.893
LADRX CORPORATION 0,0100 Data16/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0800 Data17/07/2026 10,0800 10,0800 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1030 Data16/07/2026 0,1030 0,1030 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9600 -0,10% Data17/07/2026 9,9600 9,9700 2.550
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data17/07/2026 10,0000 10,0000 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2601 0,04% Data16/07/2026 0,2600 0,2700 1.079
LAHONTAN GOLD CORP. 0,2400 -6,29% Data16/07/2026 0,2400 0,2520 3.120
LAIRD SUPERFOOD INC 4,26 -7,39% Ora15:58 4,26 4,53 65.385
LAKE AREA CORN PROCESSORS LLC 0 0 0 0
LAKE RESOURCES NL 0,0310 -19,90% Data16/07/2026 0,0310 0,0310 1.120
LAKE RIDGE BANCORP INC. 145,0000 Data16/07/2026 145,0000 145,0000 29.000
LAKE SHORE BANCORP INC 17,1600 -0,23% Data17/07/2026 16,9000 17,1600 189
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1600 Data17/07/2026 10,1600 10,1700 20
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9958 3,73% Data16/07/2026 0,9958 1,0500 22.375
LAKE VICTORIA GOLD LTD 0,1943 2,10% Data16/07/2026 0,1900 0,1943 4.275
LAKEFRONT BIOTHERAPEUTICS NV 30,01 1,39% Ora15:59 29,49 30,04 2.378.915
LAKELAND FINANCIAL CORP 62,64 -1,52% Ora15:58 62,20 63,54 1.275.245
LAKELAND INDUSTRIES INC 11,42 -0,26% Ora15:59 11,17 11,53 111.382
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4400 Data17/07/2026 10,4400 10,4400 2.965
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1740 Data10/07/2026 0,1740 0,1740 174
LAKESHORE ACQUISITION III CORP. UNIT 10,6000 Data17/07/2026 10,5900 10,8500 212
LAKESIDE HOLDING LIMITED COMMON STOCK 0,3561 -1,22% Ora15:59 0,3314 0,3700 231
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 1,90 2,70% Ora15:43 1,66 1,95 65.480
LAM RESEARCH CORP 313,42 -2,35% Ora15:59 298,65 322,07 727.140.973
LAMAR ADVERTISING CO A 162,31 -0,04% Ora15:59 161,14 164,38 13.097.122
LAMB WESTON HOLDINGS INC 46,77 -0,32% Ora15:59 46,36 48,12 14.768.535
LANDBRIDGE COMPANY LLC 77,69 0,86% Ora15:59 76,25 78,60 1.976.911
LANDIS+GYR GROUP AG 52,1000 1,58% Data16/07/2026 52,1000 52,1000 19.798
LANDMARK BANCSHARES INC 31,13 0,44% Ora15:55 30,99 31,31 68.579
LANDS END INC 11,62 -1,53% Ora15:59 11,60 12,13 510.852
LANDSTAR SYSTEM INC 211,61 -0,11% Ora15:59 207,70 212,93 13.320.191
LANTERN PHARMA INC 2,93 0,52% Ora15:52 2,80 3,05 68.137
LANTHEUS HOLDINGS INC 107,55 2,33% Ora15:59 102,60 107,73 16.031.625
LANTRONIX INC 5,19 -4,07% Ora15:59 5,15 5,36 1.222.451
LANVIN GROUP HOLDINGS LIMITED 1,32 0,76% Ora13:07 1,27 1,32 941
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,54 Ora15:59 5,41 5,76 60.404
LANZATECH GLOBAL INC. 0,0147 -18,33% Data16/07/2026 0,0147 0,0148 43
LARAMIDE RESOURCES LTD. 0,3500 Data16/07/2026 0,3400 0,3600 55.545
LARGO INC 0,6200 -2,58% Ora15:59 0,6121 0,6425 72.792
LARIMAR THERAPEUTICS, INC 3,69 0,54% Ora15:59 3,61 3,79 1.083.962
LAS VEGAS SANDS 45,34 -0,79% Ora15:59 45,02 45,70 18.583.921
LASER PHOTONICS CORP 0,9238 -20,36% Ora15:59 0,8101 0,9800 5.291.804