Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 283,55 2,10% Ora09:52 280,42 285,21 6.185.297
LA ROSA HOLDINGS CORP. COMMON STOCK 0,9701 -2,99% Ora09:52 0,9701 1,0100 6.015
LA-Z-BOY INCORPORATED 39,35 0,33% Ora09:51 38,39 39,59 102.423
LABORATORY CORPORATION OF AMERICA HOLDINGS 278,72 -0,24% Ora09:52 278,21 280,10 1.107.850
LABRADOR GOLD CORP 0,0350 -5,41% Data21/07/2026 0,0350 0,0425 2.100
LADDER CAPITAL CORP 9,79 -0,61% Ora09:52 9,79 9,89 90.442
LADRX CORPORATION 0,0100 Data21/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 Data21/07/2026 10,1100 10,1100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 -0,11% Data21/07/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9600 Data21/07/2026 9,9600 9,9600 101.034
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9900 -0,10% Data21/07/2026 9,9900 10,0000 1.079
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2600 -3,35% Data21/07/2026 0,2600 0,2600 563
LAHONTAN GOLD CORP. 0,2600 8,33% Data21/07/2026 0,2400 0,2681 65.927
LAIRD SUPERFOOD INC 3,91 1,69% Ora09:51 3,81 4,03 5.151
LAKE RESOURCES NL 0,0380 -4,76% Data21/07/2026 0,0315 0,0430 3.035
LAKE RIDGE BANCORP INC. 146,9900 1,37% Data20/07/2026 146,9900 146,9900 14.699
LAKE SHORE BANCORP INC 16,9300 -0,94% Data21/07/2026 16,9300 17,0000 31.879
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1699 Data21/07/2026 10,1699 10,1699 2.370
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9301 -15,45% Data21/07/2026 0,9301 1,0500 7.873
LAKE VICTORIA GOLD LTD 0,1842 2,33% Data21/07/2026 0,1786 0,1842 7.653
LAKEFRONT BIOTHERAPEUTICS NV 29,13 -0,34% Ora09:52 29,13 29,33 40.964
LAKELAND FINANCIAL CORP 61,38 -1,18% Ora09:43 61,38 62,28 30.694
LAKELAND INDUSTRIES INC 11,67 1,74% Ora09:46 11,27 11,67 10.308
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4300 -0,29% Data21/07/2026 10,3950 10,4400 561.718
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 14,94% Data20/07/2026 0,2000 0,2000 60
LAKESHORE ACQUISITION III CORP. UNIT 10,8400 Data21/07/2026 10,8400 10,8400 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,3346 -1,99% Ora09:30 0,3345 0,3346 708
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 4,89 162,96% Ora09:52 4,68 6,85 17.432.749
LAM RESEARCH CORP 318,57 -1,07% Ora09:52 310,55 319,53 35.058.121
LAMAR ADVERTISING CO A 158,09 -1,24% Ora09:52 157,91 160,22 447.720
LAMB WESTON HOLDINGS INC 47,91 1,38% Ora09:51 47,55 48,01 467.690
LANDBRIDGE COMPANY LLC 78,72 2,81% Ora09:51 77,61 79,13 108.740
LANDIS+GYR GROUP AG 52,1000 1,58% Data16/07/2026 52,1000 52,1000 19.798
LANDMARK BANCSHARES INC 31,49 1,55% Ora09:30 31,44 31,49 18.031
LANDS END INC 11,98 0,71% Ora09:51 11,80 12,02 63.057
LANDSTAR SYSTEM INC 212,11 -0,98% Ora09:50 212,11 214,83 736.548
LANTERN PHARMA INC 2,93 -0,51% Ora09:50 2,89 2,96 1.311
LANTHEUS HOLDINGS INC 106,00 -1,81% Ora09:50 105,49 106,93 884.921
LANTRONIX INC 5,71 -0,26% Ora09:51 5,63 5,77 38.347
LANVIN GROUP HOLDINGS LIMITED 1,2600 -4,55% Data21/07/2026 1,2474 1,3100 12.720
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,59 1,67% Ora09:52 5,50 5,65 5.847
LANZATECH GLOBAL INC. 0,0140 -6,04% Data21/07/2026 0,0140 0,0150 16
LARAMIDE RESOURCES LTD. 0,3600 2,86% Data21/07/2026 0,3600 0,3600 108
LARGO INC 0,6590 2,82% Ora09:52 0,6409 0,6600 7.429
LARIMAR THERAPEUTICS, INC 4,04 2,80% Ora09:49 3,92 4,17 299.669
LAS VEGAS SANDS 45,90 0,95% Ora09:52 45,52 46,00 1.836.842
LASER PHOTONICS CORP 1,06 -8,26% Ora09:52 1,04 1,14 205.490
LATAM AIRLINES GROUP SA 51,14 -0,83% Ora09:52 51,00 51,29 263.437