Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	285,96	2,92%	15:15	276,82	286,36	63.031.923
LA ROSA HOLDINGS CORP. COMMON STOCK	0,8950	9,15%	14:50	0,8800	0,9198	10.333
LA-Z-BOY INCORPORATED	41,54	1,32%	15:12	41,11	41,97	1.552.873
LABORATORY CORPORATION OF AMERICA HOLDINGS	311,95	1,47%	15:15	300,58	312,60	32.008.570
LABRADOR GOLD CORP	0,0350		03/08/2026	0,0350	0,0350	156
LADDER CAPITAL CORP	9,67	0,10%	15:15	9,58	9,68	1.572.799
LADRX CORPORATION	0,0100		31/07/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1200		03/08/2026	10,1200	10,1200	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0900	-0,11%	31/07/2026	0,0900	0,0900	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	9,9800		03/08/2026	9,9800	9,9800	499.250
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		03/08/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2907	2,00%	31/07/2026	0,2907	0,3100	618
LAHONTAN GOLD CORP.	0,2500	7,30%	03/08/2026	0,2399	0,2598	33.308
LAIRD SUPERFOOD INC	4,08	2,81%	14:54	3,63	4,55	141.743
LAKE RESOURCES NL	0,0315	11,31%	03/08/2026	0,0230	0,0600	10.638
LAKE RIDGE BANCORP INC.	150,0000	1,87%	03/08/2026	149,9900	154,0000	274.200
LAKE SHORE BANCORP INC	17,2400	0,41%	03/08/2026	17,0500	17,3700	286.891
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1700		03/08/2026	10,1700	10,1700	0
LAKE VICTORIA GOLD LTD	0,1973	3,03%	03/08/2026	0,1917	0,2114	21.305
LAKEFRONT BIOTHERAPEUTICS NV	26,63	-0,43%	15:14	26,57	26,85	1.745.718

LAKELAND FINANCIAL CORP	63,65	1,17%	15:15	62,55	64,00	1.400.081
LAKELAND INDUSTRIES INC	11,97	0,76%	15:08	11,75	12,08	70.827
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4800	0,05%	03/08/2026	10,4800	10,4800	321.946
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1819		28/07/2026	0,1819	0,1819	18
LAKESHORE ACQUISITION III CORP. UNIT	10,8400		03/08/2026	10,8400	10,8400	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,3140	12,63%	03/08/2026	0,2597	0,3188	29.597
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,27	4,90%	15:08	2,02	2,32	180.472
LAM RESEARCH CORP	316,14	7,31%	15:15	306,57	316,98	523.479.350
LAMAR ADVERTISING CO A	159,21	1,02%	15:12	155,71	160,24	20.957.535
LAMB WESTON HOLDINGS INC	52,96	-0,06%	15:15	52,24	53,27	8.830.697
LANDBRIDGE COMPANY LLC	74,15	-1,22%	15:14	72,85	74,95	2.753.125
LANDMARK BANCSHARES INC	31,00	-1,96%	15:11	31,00	31,74	58.366
LANDS END INC	12,94	4,02%	15:14	12,52	12,98	548.159
LANDSTAR SYSTEM INC	181,62	2,75%	15:15	179,19	182,97	8.030.026
LANTERN PHARMA INC	2,80	7,09%	15:13	2,65	2,88	71.282
LANTHEUS HOLDINGS INC	101,10	-0,09%	15:15	100,85	101,38	116.612.024
LANTRONIX INC	6,09	7,60%	15:15	5,70	6,15	1.930.360
LANVIN GROUP HOLDINGS LIMITED	1,16	-4,13%	14:20	1,10	1,21	7.599
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,35	9,48%	14:56	5,89	6,48	116.856
LANZATECH GLOBAL INC.	0,0203	-0,49%	03/08/2026	0,0152	0,0203	18
LARAMIDE RESOURCES LTD.	0,3572	5,06%	03/08/2026	0,3572	0,3572	179
LARGO INC	0,6677	7,69%	15:11	0,6276	0,6764	140.319
LARIMAR THERAPEUTICS, INC	4,10	3,02%	15:15	3,82	4,14	894.470
LAS VEGAS SANDS	45,82	-3,09%	15:15	45,79	46,69	33.283.962
LASER PHOTONICS CORP	1,09	9,30%	15:14	1,01	1,09	570.311
LATAM AIRLINES GROUP SA	55,77	2,30%	15:15	55,34	56,54	8.331.654
LATCH INC	0,1792	19,39%	03/08/2026	0,1500	0,1793	19.700
LATHAM GROUP INC	5,76	2,04%	15:14	5,64	5,81	679.192

1 2 3 4 5 »