Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 271,74 -8,67% Ora15:59 262,68 282,00 191.884.240
LA ROSA HOLDINGS CORP. COMMON STOCK 1,05 0,96% Ora15:59 1,00 1,08 14.813
LA-Z-BOY INCORPORATED 40,10 -2,03% Ora15:59 40,06 41,13 1.120.273
LABORATORY CORPORATION OF AMERICA HOLDINGS 315,82 2,82% Ora15:59 294,34 316,11 72.833.450
LABRADOR GOLD CORP 0,0351 -16,43% Data30/07/2026 0,0350 0,0351 807
LADDER CAPITAL CORP 9,68 -1,33% Ora15:59 9,63 9,88 1.914.661
LADRX CORPORATION 0,0100 Data29/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1000 Data30/07/2026 10,1000 10,1000 66.741
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0901 -9,90% Data30/07/2026 0,0901 0,0905 620
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9800 Data29/07/2026 9,9800 9,9800 140
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9900 Data29/07/2026 9,9900 9,9900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2850 1,79% Data30/07/2026 0,2616 0,2950 420
LAHONTAN GOLD CORP. 0,2490 4,89% Data30/07/2026 0,2422 0,2505 15.879
LAIRD SUPERFOOD INC 4,20 Ora15:59 4,20 4,29 25.765
LAKE RESOURCES NL 0,0330 8,20% Data30/07/2026 0,0300 0,0340 4.905
LAKE RIDGE BANCORP INC. 147,2400 1,40% Data28/07/2026 147,2400 147,2400 19.877
LAKE SHORE BANCORP INC 17,1300 0,03% Data30/07/2026 17,0600 17,1400 62.148
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1700 Data30/07/2026 10,1700 10,1700 203.156
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9250 8,82% Data27/07/2026 0,9250 0,9250 479
LAKE VICTORIA GOLD LTD 0,1990 1,17% Data30/07/2026 0,1990 0,1990 199
LAKEFRONT BIOTHERAPEUTICS NV 27,62 -0,36% Ora15:58 27,36 27,69 1.314.376
LAKELAND FINANCIAL CORP 62,49 -1,33% Ora15:59 62,36 63,62 727.884
LAKELAND INDUSTRIES INC 11,01 0,92% Ora15:59 10,77 11,16 146.733
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4800 Data29/07/2026 10,4800 10,4800 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1819 7,00% Data28/07/2026 0,1819 0,1819 18
LAKESHORE ACQUISITION III CORP. UNIT 10,8400 Data29/07/2026 10,8400 10,8400 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,2538 -6,00% Ora15:56 0,2537 0,2891 2.296
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 1,93 -2,53% Ora15:59 1,85 1,98 95.442
LAM RESEARCH CORP 297,70 17,97% Ora15:59 294,26 319,34 862.267.424
LAMAR ADVERTISING CO A 160,71 -2,20% Ora15:59 160,10 164,75 20.727.533
LAMB WESTON HOLDINGS INC 53,54 -0,82% Ora15:59 51,57 53,67 13.415.220
LANDBRIDGE COMPANY LLC 76,55 2,19% Ora15:59 74,41 77,13 2.325.897
LANDMARK BANCSHARES INC 31,56 -1,10% Ora15:54 31,50 31,91 80.401
LANDS END INC 12,01 -2,44% Ora15:59 11,95 12,26 499.314
LANDSTAR SYSTEM INC 169,18 -4,86% Ora15:59 167,58 179,60 35.402.110
LANTERN PHARMA INC 2,70 7,57% Ora15:58 2,53 2,75 52.719
LANTHEUS HOLDINGS INC 101,09 1,09% Ora15:59 100,00 102,53 25.423.814
LANTRONIX INC 5,34 7,01% Ora15:59 5,05 5,42 722.955
LANVIN GROUP HOLDINGS LIMITED 1,19 -5,57% Ora13:04 1,19 1,24 476
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,36 -0,83% Ora15:59 5,15 5,48 84.834
LANZATECH GLOBAL INC. 0,0198 -0,50% Data30/07/2026 0,0151 0,0199 66
LARAMIDE RESOURCES LTD. 0,3450 -1,43% Data29/07/2026 0,2975 0,3450 27.082
LARGO INC 0,5943 1,94% Ora15:58 0,5803 0,6045 57.712
LARIMAR THERAPEUTICS, INC 3,82 5,23% Ora15:59 3,60 3,90 708.857
LAS VEGAS SANDS 49,86 2,70% Ora15:59 48,38 49,92 36.579.245
LASER PHOTONICS CORP 0,9849 1,92% Ora15:59 0,9500 1,0500 1.563.083
LATAM AIRLINES GROUP SA 54,02 3,78% Ora15:59 52,96 54,21 3.937.872
LATCH INC 0,1501 -16,43% Data30/07/2026 0,1401 0,1794 214