Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 320,64 -0,24% Ora15:59 313,01 325,48 113.179.112
LA ROSA HOLDINGS CORP. COMMON STOCK 1,88 -9,11% Ora15:59 1,79 2,15 164.748
LA-Z-BOY INCORPORATED 34,74 -1,35% Ora15:59 34,73 35,59 3.104.322
LABORATORY CORPORATION OF AMERICA HOLDINGS 256,74 -0,16% Ora15:59 254,29 265,76 45.159.741
LABRADOR GOLD CORP 0,0430 -0,23% Data30/04/2026 0,0430 0,0430 0
LADDER CAPITAL CORP 10,27 0,20% Ora15:59 10,27 10,38 641.371
LADRX CORPORATION 0,1100 Data30/04/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0150 Data30/04/2026 10,0150 10,0150 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data30/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0600 Data30/04/2026 10,0600 10,0600 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data30/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,2647 4,21% Data30/04/2026 0,2553 0,2651 40.270
LAIRD SUPERFOOD INC 3,30 7,49% Ora15:48 3,25 3,39 65.719
LAKE RESOURCES NL 0,0595 -0,83% Data30/04/2026 0,0569 0,0620 1.649
LAKE RIDGE BANCORP INC. 140,0000 Data30/04/2026 140,0000 140,0000 0
LAKE SHORE BANCORP INC 15,9200 0,22% Data30/04/2026 15,8800 16,2800 169.389
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0900 Data30/04/2026 10,0900 10,0900 38.937
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1250 -8,54% Data29/04/2026 1,1250 1,1250 662
LAKE VICTORIA GOLD LTD 0,2100 -4,37% Data30/04/2026 0,2100 0,2199 504
LAKELAND FINANCIAL CORP 60,55 1,63% Ora15:59 59,01 61,55 2.153.186
LAKELAND INDUSTRIES INC 10,18 4,52% Ora15:59 9,66 10,24 109.231
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3400 0,10% Data30/04/2026 10,3400 10,3400 10
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1100 -39,02% Data30/04/2026 0,1100 0,1700 116
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data30/04/2026 10,4700 10,4700 0
LAKESHORE BIOPHARMA CO., LTD 0,0440 58,27% Data30/04/2026 0,0440 0,0440 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5999 -0,02% Ora15:33 0,5733 0,6098 580
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0 0 0 0
LAM RESEARCH CORP 257,87 3,67% Ora15:59 248,80 258,58 396.914.446
LAMAR ADVERTISING CO A 137,81 1,35% Ora15:59 136,62 138,44 12.578.989
LAMB WESTON HOLDINGS INC 43,53 1,16% Ora15:59 42,82 43,99 7.112.061
LANDBRIDGE COMPANY LLC 68,64 -0,09% Ora15:59 66,07 69,79 5.317.323
LANDIS+GYR GROUP AG 62,3200 Data30/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 26,70 -2,55% Ora15:56 26,68 27,28 67.146
LANDS END INC 11,28 2,73% Ora15:59 11,00 11,37 532.292
LANDSTAR SYSTEM INC 184,05 -0,29% Ora15:59 181,75 185,11 12.794.609
LANTERN PHARMA INC 2,06 4,05% Ora15:58 1,98 2,20 132.597
LANTHEUS HOLDINGS INC 84,62 4,25% Ora15:59 80,00 84,65 12.739.221
LANTRONIX INC 6,71 7,53% Ora15:59 6,27 6,74 829.812
LANV-WT 0,0130 -31,22% Data29/04/2026 0,0130 0,0130 118
LANVIN GROUP HOLDINGS LIMITED 1,50 -6,83% Ora15:58 1,36 1,58 14.602
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data30/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 24,90 1,63% Ora15:00 24,50 25,28 100.658
LANZATECH GLOBAL INC. 0,0153 -7,27% Data30/04/2026 0,0153 0,0164 155
LARAMIDE RESOURCES LTD. 0,5100 -2,34% Data30/04/2026 0,5100 0,5188 93.582
LARGO INC 1,19 1,28% Ora15:59 1,17 1,20 383.472
LARIMAR THERAPEUTICS, INC 4,06 -6,45% Ora15:59 4,04 4,37 1.264.540
LAS VEGAS SANDS 54,59 1,62% Ora15:59 53,51 54,85 30.146.114
LASER PHOTONICS CORP 0,7129 4,18% Ora15:59 0,6901 0,7490 443.077