Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 241,24 1,57% Ora14:37 238,92 242,07 63.378.467
LA ROSA HOLDINGS CORP. COMMON STOCK 0,9100 -9,00% Ora13:54 0,8956 0,9898 6.515
LA-Z-BOY INCORPORATED 30,54 2,83% Ora14:37 30,09 30,81 1.326.832
LABORATORY CORPORATION OF AMERICA HOLDINGS 322,80 1,72% Ora14:37 320,22 323,86 18.545.389
LABRADOR GOLD CORP 0,0480 9,09% Data14/10/2026 0,0480 0,0480 1.291
LADDER CAPITAL CORP 8,90 3,07% Ora14:37 8,72 8,97 3.789.585
LADRX CORPORATION 0,0002 Data13/10/2026 0 0,0001 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1900 Data14/10/2026 10,1900 10,1900 122
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0702 0,29% Data14/10/2026 0,0702 0,0702 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0450 -0,05% Data14/10/2026 10,0450 10,0450 5.203
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0800 Data14/10/2026 10,0800 10,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2001 -16,62% Data14/10/2026 0,2001 0,2001 20
LAFLEUR MINERALS INC. 0,2150 -4,44% Data14/10/2026 0,2101 0,2211 9.933
LAHONTAN GOLD CORP. 0,2425 -11,46% Data14/10/2026 0,2370 0,2790 99.480
LAIRD SUPERFOOD INC 2,73 1,87% Ora14:09 2,70 2,74 14.223
LAKE RESOURCES NL 0,0290 -4,29% Data14/10/2026 0,0290 0,0309 653
LAKE SHORE BANCORP INC 17,7200 2,07% Data14/10/2026 17,3300 18,1100 765.504
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2700 Data14/10/2026 10,2650 10,2750 5.227
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,5500 Data14/10/2026 1,5500 1,5500 64
LAKE VICTORIA GOLD LTD 0,2420 1,68% Data14/10/2026 0,2334 0,2420 5.808
LAKEFRONT BIOTHERAPEUTICS NV 30,01 2,06% Ora14:32 29,74 30,34 1.218.293
LAKELAND FINANCIAL CORP 57,81 1,39% Ora14:36 57,42 58,37 2.853.447
LAKELAND INDUSTRIES INC 9,26 -0,54% Ora14:33 9,02 9,45 446.155
LAKESHORE ACQUISITION III CORP. ORDINARY 10,5400 Data14/10/2026 10,5400 10,5400 63
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1354 -0,37% Data14/10/2026 0,1354 0,1476 772
LAKESHORE ACQUISITION III CORP. UNIT 10,8000 Data14/10/2026 10,8000 10,8000 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 0,6066 -3,97% Ora14:37 0,5810 0,6276 29.827
LAM RESEARCH CORP 272,80 -4,92% Ora14:37 266,12 275,77 494.445.123
LAMAR ADVERTISING CO A 147,63 1,41% Ora14:37 146,83 148,72 10.277.460
LAMB WESTON HOLDINGS INC 54,39 2,58% Ora14:37 53,47 54,85 22.892.297
LANDBRIDGE COMPANY LLC 79,60 -3,70% Ora14:37 78,28 82,61 4.525.049
LANDMARK BANCSHARES INC 31,60 0,20% Ora14:06 31,55 31,70 13.146
LANDS END INC 10,37 6,58% Ora14:36 10,03 10,42 291.535
LANDSTAR SYSTEM INC 171,16 1,14% Ora14:37 168,79 172,70 5.972.157
LANTERN PHARMA INC 0,6921 2,84% Ora14:37 0,6551 0,7055 26.139
LANTHEUS HOLDINGS INC 100,03 0,03% Ora14:36 99,99 100,18 14.243.384
LANTRONIX INC 5,75 -2,62% Ora14:36 5,49 5,83 891.445
LANVIN GROUP HOLDINGS LIMITED 0,8418 -3,29% Ora14:30 0,8001 0,8500 5.723
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 4,49 0,90% Ora14:12 4,40 4,85 60.338
LANZATECH GLOBAL INC. 0,0123 17,14% Data14/10/2026 0,0102 0,0123 165
LARAMIDE RESOURCES LTD. 0,3094 -3,31% Data14/10/2026 0,3094 0,3201 3.174
LARGO INC 0,4289 2,12% Ora14:37 0,4010 0,4303 126.839
LARIMAR THERAPEUTICS, INC 1,97 -5,74% Ora14:37 1,97 2,12 665.520
LARVOTTO RESOURCES LIMITED 0,6072 -7,65% Data14/10/2026 0,6072 0,6072 64
LAS VEGAS SANDS 38,04 2,74% Ora14:37 37,50 38,28 27.583.285
LASER PHOTONICS CORP 0,7205 -4,57% Ora14:36 0,7200 0,7365 178.747
LATAM AIRLINES GROUP SA 48,01 1,46% Ora14:35 47,36 48,36 3.046.613
LATHAM GROUP INC 6,27 4,42% Ora14:36 6,09 6,29 418.844