Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	285,87	0,20%	15:59	284,39	290,49	61.866.128
LA ROSA HOLDINGS CORP. COMMON STOCK	0,8338	-5,31%	15:45	0,8179	0,9126	46.485
LA-Z-BOY INCORPORATED	41,43	-0,72%	15:59	41,41	42,07	2.844.985
LABORATORY CORPORATION OF AMERICA HOLDINGS	313,80	0,47%	15:59	310,91	315,44	31.721.991
LABRADOR GOLD CORP	0,0420	20,00%	05/08/2026	0,0420	0,0420	13
LADDER CAPITAL CORP	9,48	-1,71%	15:59	9,38	9,65	2.428.443
LADRX CORPORATION	0,0100		05/08/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1200	-0,10%	05/08/2026	10,1200	10,1200	10.262
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0900		05/08/2026	0,0900	0,0900	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	9,9800		05/08/2026	9,9800	9,9800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		05/08/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,3100	6,64%	04/08/2026	0,2907	0,3100	1.296
LAHONTAN GOLD CORP.	0,2510	6,76%	05/08/2026	0,2372	0,2600	87.064
LAIRD SUPERFOOD INC	4,08		15:22	3,91	4,09	23.182
LAKE RESOURCES NL	0,0380	14,46%	05/08/2026	0,0302	0,0400	78.019
LAKE RIDGE BANCORP INC.	157,1200	2,70%	05/08/2026	153,2500	157,1200	201.742
LAKE SHORE BANCORP INC	17,0700	-0,58%	05/08/2026	17,0700	17,2500	132.258
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1700		05/08/2026	10,1700	10,1700	376
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,8793	-4,94%	05/08/2026	0,8793	0,8793	88
LAKE VICTORIA GOLD LTD	0,2000	3,90%	05/08/2026	0,1959	0,2201	25.189

LAKEFRONT BIOTHERAPEUTICS NV	26,06	-1,47%	15:59	26,03	26,81	1.739.492
LAKELAND FINANCIAL CORP	62,92	-1,12%	15:59	62,85	63,75	1.743.310
LAKELAND INDUSTRIES INC	12,35	2,49%	15:55	12,01	12,49	140.475
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4800		05/08/2026	10,4800	10,4800	0
LAKESHORE ACQUISITION III CORP. UNIT	10,5200		05/08/2026	10,5200	10,5200	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,5102	-26,36%	05/08/2026	0,4400	0,5456	1.643.186
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,29	3,18%	15:59	2,22	2,50	148.133
LAM RESEARCH CORP	306,86	-3,42%	15:59	305,36	323,57	404.589.948
LAMAR ADVERTISING CO A	157,96	-0,60%	15:59	155,98	160,20	23.091.988
LAMB WESTON HOLDINGS INC	53,34	0,30%	15:59	52,76	53,73	17.907.278
LANDBRIDGE COMPANY LLC	75,86	2,96%	15:59	72,64	76,05	2.641.057
LANDMARK BANCSHARES INC	31,52	0,93%	15:05	31,00	31,52	13.536
LANDS END INC	12,80	-0,39%	15:59	12,79	13,04	293.275
LANDSTAR SYSTEM INC	179,33	-1,26%	15:59	178,13	184,35	11.626.125
LANTERN PHARMA INC	2,80	1,82%	15:56	2,75	2,88	53.550
LANTHEUS HOLDINGS INC	101,49	0,38%	15:59	101,05	101,67	33.683.362
LANTRONIX INC	5,89	-3,44%	15:59	5,86	6,13	712.141
LANVIN GROUP HOLDINGS LIMITED	1,27	4,96%	15:59	1,10	1,27	14.490
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,36	0,63%	15:59	6,12	6,39	25.354
LANZATECH GLOBAL INC.	0,0189	-6,90%	05/08/2026	0,0138	0,0189	49
LARAMIDE RESOURCES LTD.	0,3700	4,93%	05/08/2026	0,3700	0,3700	1.295
LARGO INC	0,7066	6,42%	15:57	0,6661	0,7099	108.469
LARIMAR THERAPEUTICS, INC	4,10	-0,24%	15:59	4,08	4,29	1.403.640
LAS VEGAS SANDS	45,85	-0,37%	15:59	45,76	47,44	31.087.731
LASER PHOTONICS CORP	1,10	2,80%	15:58	1,03	1,12	1.056.252
LATAM AIRLINES GROUP SA	57,69	3,65%	15:59	56,65	59,18	17.630.538
LATCH INC	0,1400	-21,88%	05/08/2026	0,1301	0,1793	17.067
LATHAM GROUP INC	7,30	27,98%	15:59	6,41	7,42	5.472.919

1 2 3 4 5 »