Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	286,1200	0,29%	05/08/2026	284,3900	290,4900	366.601.836
LA ROSA HOLDINGS CORP. COMMON STOCK	0,8262	-6,18%	05/08/2026	0,8179	0,9126	81.216
LA-Z-BOY INCORPORATED	41,4500	-0,67%	05/08/2026	41,4100	42,0700	11.135.998
LABORATORY CORPORATION OF AMERICA HOLDINGS	313,9600	0,52%	05/08/2026	310,9050	315,4350	116.784.957
LABRADOR GOLD CORP	0,0420	20,00%	05/08/2026	0,0420	0,0420	13
LADDER CAPITAL CORP	9,4800	-1,66%	05/08/2026	9,3800	9,6700	12.520.530
LADRX CORPORATION	0,0100		05/08/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1200	-0,10%	05/08/2026	10,1200	10,1200	10.262
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0900		05/08/2026	0,0900	0,0900	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	9,9800		05/08/2026	9,9800	9,9800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		05/08/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,3100	6,64%	04/08/2026	0,2907	0,3100	1.296
LAHONTAN GOLD CORP.	0,2510	6,76%	05/08/2026	0,2372	0,2600	87.064
LAIRD SUPERFOOD INC	4,1400	1,47%	05/08/2026	3,9050	4,1400	82.949
LAKE RESOURCES NL	0,0380	14,46%	05/08/2026	0,0302	0,0400	78.019
LAKE RIDGE BANCORP INC.	157,1200	2,70%	05/08/2026	153,2500	157,1200	201.742
LAKE SHORE BANCORP INC	17,0700	-0,58%	05/08/2026	17,0700	17,2500	132.258
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1700		05/08/2026	10,1700	10,1700	376
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,8793	-4,94%	05/08/2026	0,8793	0,8793	88
LAKE VICTORIA GOLD LTD	0,2000	3,90%	05/08/2026	0,1959	0,2201	25.189

LAKEFRONT BIOTHERAPEUTICS NV	26,0800	-1,40%	05/08/2026	26,0300	26,8100	8.313.391
LAKELAND FINANCIAL CORP	62,9600	-1,05%	05/08/2026	62,7550	63,9300	8.602.980
LAKELAND INDUSTRIES INC	12,4400	3,24%	05/08/2026	11,9900	12,4900	389.472
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4800		05/08/2026	10,4800	10,4800	0
LAKESHORE ACQUISITION III CORP. UNIT	10,5200		05/08/2026	10,5200	10,5200	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,5102	-26,36%	05/08/2026	0,4400	0,5456	1.643.186
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,3100	4,05%	05/08/2026	2,2100	2,4982	373.968
LAM RESEARCH CORP	307,4200	-3,25%	05/08/2026	305,3600	323,5700	2.444.149.166
LAMAR ADVERTISING CO A	158,1800	-0,46%	05/08/2026	155,9800	160,2000	137.158.669
LAMB WESTON HOLDINGS INC	53,3000	0,23%	05/08/2026	52,7600	53,7300	92.949.977
LANDBRIDGE COMPANY LLC	75,6300	2,65%	05/08/2026	72,6400	76,0482	17.174.817
LANDMARK BANCSHARES INC	31,6300	1,28%	05/08/2026	31,0000	31,6300	218.120
LANDS END INC	12,7900	-0,47%	05/08/2026	12,7900	13,0400	1.647.992
LANDSTAR SYSTEM INC	179,3500	-1,25%	05/08/2026	178,1250	184,3500	81.585.956
LANTERN PHARMA INC	2,8000	1,82%	05/08/2026	2,7450	2,8798	119.078
LANTHEUS HOLDINGS INC	101,5000	0,39%	05/08/2026	101,0500	101,6700	201.945.923
LANTRONIX INC	5,8900	-3,44%	05/08/2026	5,8600	6,1250	3.839.043
LANVIN GROUP HOLDINGS LIMITED	1,2600	4,13%	05/08/2026	1,1000	1,3000	187.333
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,4000	1,27%	05/08/2026	6,1200	6,4000	134.419
LANZATECH GLOBAL INC.	0,0189	-6,90%	05/08/2026	0,0138	0,0189	49
LARAMIDE RESOURCES LTD.	0,3700	4,93%	05/08/2026	0,3700	0,3700	1.295
LARGO INC	0,7021	5,74%	05/08/2026	0,6648	0,7099	306.229
LARIMAR THERAPEUTICS, INC	4,1000	-0,24%	05/08/2026	4,0750	4,2850	5.201.707
LAS VEGAS SANDS	45,8500	-0,37%	05/08/2026	45,7550	47,4400	182.671.856
LASER PHOTONICS CORP	1,1000	2,80%	05/08/2026	1,0300	1,1200	2.048.221
LATAM AIRLINES GROUP SA	57,7000	3,67%	05/08/2026	56,3500	59,1750	84.743.355
LATCH INC	0,1400	-21,88%	05/08/2026	0,1301	0,1793	17.067
LATHAM GROUP INC	7,3000	28,07%	05/08/2026	6,4100	7,4200	27.038.441

1 2 3 4 5 »