Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	236,59	-0,76%	15:59	234,66	238,62	79.810.361
LA ROSA HOLDINGS CORP. COMMON STOCK	1,51	-17,93%	15:58	1,51	1,91	65.585
LA-Z-BOY INCORPORATED	29,93	1,66%	15:59	29,55	30,08	2.450.224
LABORATORY CORPORATION OF AMERICA HOLDINGS	308,56	1,30%	16:00	302,71	309,30	28.282.645
LABRADOR GOLD CORP	0,0350	-12,50%	01/10/2026	0,0350	0,0350	350
LADDER CAPITAL CORP	8,63	-1,03%	15:59	8,56	8,82	3.150.331
LADRX CORPORATION	0,0002		29/09/2026	0	0	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1900		01/10/2026	10,1800	10,1900	299.138
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0700		01/10/2026	0,0700	0,0700	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0300		01/10/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0800		01/10/2026	10,0800	10,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2500	-3,85%	29/09/2026	0,2355	0,2500	219
LAFLEUR MINERALS INC.	0,2600	0,04%	01/10/2026	0,2450	0,2600	9.758
LAHONTAN GOLD CORP.	0,2647	-4,16%	01/10/2026	0,2554	0,2800	239.772
LAIRD SUPERFOOD INC	3,41	-1,59%	14:54	3,41	3,48	3.062
LAKE RESOURCES NL	0,0313	4,33%	01/10/2026	0,0300	0,0429	9.580
LAKE SHORE BANCORP INC	18,1400	-0,11%	01/10/2026	17,1200	18,3900	133.111
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2500		01/10/2026	10,2500	10,2500	226
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,5000	14,50%	01/10/2026	0,9400	1,8000	53.319
LAKE VICTORIA GOLD LTD	0,2208	-8,04%	01/10/2026	0,2175	0,2529	39.451

LAKEFRONT BIOTHERAPEUTICS NV	29,37	1,77%	15:59	28,88	29,41	1.428.108
LAKELAND FINANCIAL CORP	59,12	1,76%	15:59	58,55	59,80	1.430.443
LAKELAND INDUSTRIES INC	10,27	1,38%	15:59	10,06	10,35	67.767
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5400		01/10/2026	10,5400	10,5400	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1356	-6,80%	29/09/2026	0,1356	0,1410	81
LAKESHORE ACQUISITION III CORP. UNIT	10,8000	1,79%	01/10/2026	10,8000	10,9900	54
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	0,9201	-1,08%	15:59	0,9104	0,9500	50.176
LAM RESEARCH CORP	347,62	2,21%	15:59	344,77	352,56	458.164.312
LAMAR ADVERTISING CO A	144,05	0,50%	15:59	143,21	146,26	39.577.093
LAMB WESTON HOLDINGS INC	43,66	6,01%	15:59	40,85	44,00	22.843.449
LANDBRIDGE COMPANY LLC	83,94	3,92%	15:59	80,96	83,94	1.362.248
LANDMARK BANCSHARES INC	31,19	-0,34%	15:38	31,13	31,43	35.340
LANDS END INC	10,31	-1,72%	15:59	10,23	10,60	433.030
LANDSTAR SYSTEM INC	173,52	1,99%	15:59	172,10	175,53	6.147.142
LANTERN PHARMA INC	0,8864	-11,36%	15:59	0,8375	1,0300	115.077
LANTHEUS HOLDINGS INC	99,98	0,33%	15:59	99,70	100,07	14.292.420
LANTRONIX INC	7,21	2,12%	15:59	7,04	7,24	929.099
LANVIN GROUP HOLDINGS LIMITED	0,9900	-5,71%	14:35	0,9900	1,0000	2.996
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,94	7,41%	15:59	5,59	5,95	77.083
LANZATECH GLOBAL INC.	0,0105		01/10/2026	0,0105	0,0137	56
LARAMIDE RESOURCES LTD.	0,3449	3,73%	01/10/2026	0,3350	0,3449	4.829
LARGO INC	0,4654	-2,35%	15:58	0,4642	0,4965	45.276
LARIMAR THERAPEUTICS, INC	2,97	-3,10%	15:59	2,92	3,08	656.986
LARVOTTO RESOURCES LIMITED	0,7750	-3,16%	01/10/2026	0,7750	0,7750	155
LAS VEGAS SANDS	36,23	-1,27%	15:59	36,21	36,97	33.188.290
LASER PHOTONICS CORP	0,8278	-0,22%	15:59	0,8200	0,8519	203.413
LATAM AIRLINES GROUP SA	47,94	0,42%	15:59	47,55	48,63	4.594.691
LATHAM GROUP INC	6,42	2,31%	15:59	6,38	6,50	509.244

1 2 3 4 5 »