Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 287,26 -2,22% Ora16:00 287,13 296,09 110.126.210
LA ROSA HOLDINGS CORP. COMMON STOCK 1,02 -15,00% Ora15:58 0,99 1,14 181.180
LA-Z-BOY INCORPORATED 41,83 3,80% Ora15:59 40,95 42,34 4.193.804
LABORATORY CORPORATION OF AMERICA HOLDINGS 265,18 2,55% Ora15:59 259,92 268,40 35.919.586
LABRADOR GOLD CORP 0,0510 -0,20% Data23/06/2026 0,0510 0,0510 561
LADDER CAPITAL CORP 10,26 0,15% Ora15:59 10,22 10,39 1.398.595
LADRX CORPORATION 0,0100 -9,09% Data23/06/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 0,10% Data23/06/2026 10,0800 10,1100 5.055
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data23/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data23/06/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2370 -6,91% Data23/06/2026 0,2352 0,2600 211.695
LAIRD SUPERFOOD INC 4,53 1,57% Ora15:59 4,37 4,77 166.613
LAKE RESOURCES NL 0,0530 -18,46% Data23/06/2026 0,0440 0,0560 62.925
LAKE RIDGE BANCORP INC. 145,0000 1,05% Data23/06/2026 145,0000 145,0000 0
LAKE SHORE BANCORP INC 16,8500 -1,06% Data23/06/2026 16,6800 17,1500 108.683
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1400 Data23/06/2026 10,1400 10,1400 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9940 4,63% Data22/06/2026 0,9541 0,9940 3.784
LAKE VICTORIA GOLD LTD 0,1965 0,82% Data23/06/2026 0,1906 0,2112 16.184
LAKEFRONT BIOTHERAPEUTICS 28,98 -0,24% Ora15:59 28,79 29,32 900.824
LAKELAND FINANCIAL CORP 61,59 0,51% Ora16:00 60,98 62,36 2.111.432
LAKELAND INDUSTRIES INC 10,89 4,51% Ora15:59 10,50 11,32 641.729
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4100 -0,10% Data23/06/2026 10,4000 10,4100 381.474
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1599 -20,05% Data22/06/2026 0,1599 0,1847 2.544
LAKESHORE ACQUISITION III CORP. UNIT 10,5900 -0,19% Data23/06/2026 10,5900 10,6100 138
LAKESHORE BIOPHARMA CO., LTD 0,0670 Data23/06/2026 0,0670 0,0670 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4499 -1,25% Ora15:58 0,3930 0,6900 408.765
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 3,71 -4,13% Ora15:58 3,46 4,29 833.299
LAM RESEARCH CORP 374,06 0,74% Ora15:59 361,41 376,98 567.992.665
LAMAR ADVERTISING CO A 153,73 0,89% Ora15:59 152,13 154,14 11.460.640
LAMB WESTON HOLDINGS INC 45,69 1,80% Ora15:59 45,25 46,32 9.515.772
LANDBRIDGE COMPANY LLC 61,44 -3,89% Ora15:59 61,44 63,98 2.673.663
LANDIS+GYR GROUP AG 65,0000 Data23/06/2026 65,0000 65,0000 0
LANDMARK BANCSHARES INC 30,20 0,67% Ora15:57 29,91 30,20 232.141
LANDS END INC 11,93 4,83% Ora15:59 11,44 11,99 294.937
LANDSTAR SYSTEM INC 207,56 0,03% Ora15:59 205,49 209,22 17.833.544
LANTERN PHARMA INC 3,97 3,66% Ora15:59 3,83 4,03 257.977
LANTHEUS HOLDINGS INC 104,92 -1,05% Ora15:59 104,58 107,26 13.201.223
LANTRONIX INC 5,67 -7,05% Ora15:59 5,58 6,13 1.453.004
LANV-WT 0,0093 6,90% Data23/06/2026 0,0093 0,0179 148
LANVIN GROUP HOLDINGS LIMITED 1,50 -5,06% Ora15:12 1,47 1,51 7.154
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data23/06/2026 0,0100 0,0200 2
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,76 Ora15:59 5,46 5,88 209.472
LANZATECH GLOBAL INC. 0,0137 -11,04% Data23/06/2026 0,0136 0,0151 105
LARAMIDE RESOURCES LTD. 0,4400 0,09% Data23/06/2026 0,4200 0,4400 12.232
LARGO INC 0,6770 -3,96% Ora15:59 0,6600 0,7169 85.420
LARIMAR THERAPEUTICS, INC 3,63 -1,49% Ora15:59 3,61 3,80 944.212
LAS VEGAS SANDS 47,75 -0,02% Ora15:59 47,58 48,59 26.588.634
LASER PHOTONICS CORP 1,93 -10,64% Ora15:59 1,93 2,10 2.139.612