Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L CORP 0,0001 Data02/12/2025 0 0 0
L SERVICES IN 22,5400 Data02/12/2025 22,5400 22,5400 0
L SERVICES IN 22,5900 Data02/12/2025 22,5750 22,5900 20.331
L3HARRIS TECHNOLOGIES, INC 273,23 -0,27% Ora10:39 272,23 274,55 10.570.562
LA ROSA HOLDINGS CORP. COMMON STOCK 1,70 1,80% Ora10:29 1,70 1,79 10.130
LA-Z-BOY INCORPORATED 40,33 0,65% Ora10:40 40,10 40,60 1.266.839
LABORATORY CORPORATION OF AMERICA HOLDINGS 266,64 0,27% Ora10:40 265,88 267,88 7.231.975
LABRADOR GOLD CORP 0,0805 -5,29% Data02/12/2025 0,0805 0,0805 362
LADDER CAPITAL CORP 10,94 -0,14% Ora10:39 10,92 11,01 264.481
LADRX CORPORATION 0,1300 Data02/12/2025 0,1300 0,1300 0
LAFAYETTE ACQUISITION CORP 0 0 0 0
LAHONTAN GOLD CORP. 0,1226 -2,23% Data02/12/2025 0,1221 0,1350 31.416
LAIRD SUPERFOOD INC 2,59 Ora10:37 2,52 2,60 6.346
LAKE RESOURCES NL 0,0530 12,77% Data02/12/2025 0,0490 0,0540 25.718
LAKE RIDGE BANCORP INC. 112,1200 -0,78% Data01/12/2025 112,1200 112,1200 17.603
LAKE SHORE BANCORP INC 14,9600 0,81% Data02/12/2025 14,6300 15,0000 422.440
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1318 12,65% Data02/12/2025 0,1255 0,1318 8.567
LAKE WINN RESOURCES CORP 0,0400 Data01/12/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 58,4700 0,41% Ora10:39 58,0200 59,0200 822.825
LAKELAND INDUSTRIES INC 15,42 2,19% Ora10:38 15,00 15,42 119.886
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1500 -0,20% Data02/12/2025 10,1500 10,1500 304.510
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2100 -12,50% Data02/12/2025 0,2100 0,2421 3.368
LAKESHORE ACQUISITION III CORP. UNIT 10,3500 0,19% Data02/12/2025 10,3300 10,3500 354.363
LAKESHORE BIOPHARMA CO., LTD 0,8400 Data02/12/2025 0,8376 0,8400 1.814
LAKESIDE HOLDING LIMITED COMMON STOCK 0,7999 -4,77% Ora10:17 0,7900 0,8200 6.049
LAM RESEARCH CORP 157,74 -0,28% Ora10:40 153,15 157,90 156.955.513
LAMAR ADVERTISING CO A 131,21 -0,49% Ora10:38 130,86 132,83 2.779.135
LAMB WESTON HOLDINGS INC 59,73 1,14% Ora10:40 59,14 60,10 2.101.128
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data01/12/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 56,77 2,85% Ora10:36 54,94 56,77 629.625
LANDIS+GYR GROUP AG 79,1100 Data01/12/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 27,62 0,44% Ora10:27 27,38 28,77 33.453
LANDS END INC 16,15 2,83% Ora10:30 15,35 16,29 114.594
LANDSTAR SYSTEM INC 137,06 2,43% Ora10:37 131,99 138,39 3.582.808
LANTERN PHARMA INC 3,43 -1,15% Ora10:27 3,34 3,61 117.822
LANTHEUS HOLDINGS INC 59,81 2,15% Ora10:37 58,75 59,95 2.132.750
LANTRONIX INC 5,23 -2,61% Ora10:34 5,18 5,58 695.704
LANV-WT 0,0151 Data26/11/2025 0,0151 0,0151 151
LANVIN GROUP HOLDINGS LIMITED 2,08 0,97% Ora09:31 2,08 2,08 0
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data02/12/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 13,58 0,93% Ora09:30 13,58 13,58 0
LANZATECH GLOBAL INC. 0,0150 -3,85% Data02/12/2025 0,0125 0,0156 570
LARAMIDE RESOURCES LTD. 0,4200 5,00% Data02/12/2025 0,4000 0,4200 6.720
LARGO INC 1,06 3,92% Ora10:39 1,02 1,11 114.351
LARIMAR THERAPEUTICS, INC 3,38 8,33% Ora10:40 3,14 3,41 880.804
LAS VEGAS SANDS 68,02 -0,72% Ora10:40 67,95 68,99 24.395.281
LASER PHOTONICS CORP 2,92 3,18% Ora10:38 2,86 2,98 124.632
LASTMINUTE.COM N.V 19,9200 Data01/12/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 50,23 2,07% Ora10:39 49,71 50,35 1.408.295