Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 289,75 -0,34% Ora10:20 289,53 291,80 11.150.895
LA ROSA HOLDINGS CORP. COMMON STOCK 0,6100 -3,17% Ora10:15 0,5924 0,6290 5.302
LA-Z-BOY INCORPORATED 41,82 1,85% Ora10:17 41,06 41,83 134.795
LABORATORY CORPORATION OF AMERICA HOLDINGS 323,40 -0,02% Ora10:21 322,50 324,83 3.025.195
LABRADOR GOLD CORP 0,0480 37,14% Data12/08/2026 0,0350 0,0480 1.128
LADDER CAPITAL CORP 10,02 1,57% Ora10:19 9,89 10,04 231.485
LADRX CORPORATION 0,0100 Data12/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1400 0,20% Data12/08/2026 10,1400 10,1400 13.506
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 Data12/08/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0000 0,20% Data12/08/2026 10,0000 10,0000 300.120
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data12/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,3000 -3,23% Data12/08/2026 0,3000 0,3250 3.013
LAHONTAN GOLD CORP. 0,2679 -2,58% Data12/08/2026 0,2609 0,3100 52.125
LAIRD SUPERFOOD INC 4,35 2,39% Ora10:05 4,25 4,35 3.774
LAKE RESOURCES NL 0,0400 -1,23% Data12/08/2026 0,0351 0,0550 41.808
LAKE RIDGE BANCORP INC. 157,0000 Data12/08/2026 157,0000 157,0000 52.124
LAKE SHORE BANCORP INC 17,2300 0,58% Data12/08/2026 17,1400 17,2300 127.330
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1900 Data12/08/2026 10,1900 10,1900 367
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9285 5,60% Data12/08/2026 0,9285 0,9285 374
LAKE VICTORIA GOLD LTD 0,2116 -0,66% Data12/08/2026 0,2033 0,2426 22.863
LAKEFRONT BIOTHERAPEUTICS NV 28,06 0,47% Ora10:20 27,82 28,26 451.553
LAKELAND FINANCIAL CORP 62,97 1,16% Ora10:13 62,67 63,16 75.490
LAKELAND INDUSTRIES INC 11,84 -1,66% Ora10:09 11,58 12,00 21.356
LAKESHORE ACQUISITION III CORP. ORDINARY 10,5100 Data12/08/2026 10,5100 10,5100 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1541 -15,28% Data10/08/2026 0,1541 0,1700 7.835
LAKESHORE ACQUISITION III CORP. UNIT 10,5000 Data12/08/2026 10,5000 10,5000 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5164 3,36% Data11/08/2026 0,4530 0,5448 516.369
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,32 -1,69% Ora10:19 2,28 2,35 20.736
LAM RESEARCH CORP 331,27 1,58% Ora10:21 324,01 332,47 66.009.099
LAMAR ADVERTISING CO A 156,27 1,42% Ora10:20 154,78 156,57 2.430.910
LAMB WESTON HOLDINGS INC 54,05 1,77% Ora10:20 53,11 54,12 2.758.671
LANDBRIDGE COMPANY LLC 75,08 -1,62% Ora10:20 74,00 76,42 700.886
LANDMARK BANCSHARES INC 32,2500 0,44% Data12/08/2026 32,1400 32,2500 442.857
LANDS END INC 13,15 3,32% Ora10:20 12,83 13,21 45.476
LANDSTAR SYSTEM INC 188,77 1,57% Ora10:17 187,41 189,13 1.734.183
LANTERN PHARMA INC 2,73 2,44% Ora10:13 2,61 2,76 25.271
LANTHEUS HOLDINGS INC 100,93 0,20% Ora10:21 100,65 100,98 2.263.153
LANTRONIX INC 6,27 1,62% Ora10:19 6,16 6,32 119.784
LANVIN GROUP HOLDINGS LIMITED 1,15 2,68% Ora10:14 1,12 1,15 689
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,94 -1,78% Ora10:09 5,90 6,05 6.650
LANZATECH GLOBAL INC. 0,0187 Data06/08/2026 0,0141 0,0188 13
LARAMIDE RESOURCES LTD. 0,4600 6,98% Data12/08/2026 0,4400 0,4700 9.062
LARGO INC 0,7589 2,44% Ora10:08 0,7413 0,7776 6.209
LARIMAR THERAPEUTICS, INC 4,33 -0,92% Ora10:21 4,31 4,47 361.672
LAS VEGAS SANDS 45,80 0,26% Ora10:21 45,33 45,83 3.575.539
LASER PHOTONICS CORP 1,29 1,57% Ora10:21 1,29 1,35 398.519
LATAM AIRLINES GROUP SA 52,78 0,64% Ora10:21 52,55 53,01 646.087
LATCH INC 0,1505 Data12/08/2026 0,1505 0,1505 446