Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 283,81 -0,77% Ora12:22 282,00 285,43 40.193.255
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5699 -18,01% Ora12:19 0,5500 0,5999 71.141
LA-Z-BOY INCORPORATED 41,40 -0,34% Ora12:22 40,79 41,80 391.057
LABORATORY CORPORATION OF AMERICA HOLDINGS 321,23 -0,37% Ora12:21 315,33 321,48 12.132.245
LABRADOR GOLD CORP 0,0350 Data11/08/2026 0,0350 0,0474 734
LADDER CAPITAL CORP 9,94 0,20% Ora12:20 9,91 9,99 686.278
LADRX CORPORATION 0,0100 Data11/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1200 Data11/08/2026 10,1200 10,1200 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 Data11/08/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9800 Data11/08/2026 9,9800 9,9800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data11/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,3100 -21,54% Data11/08/2026 0,3100 0,3100 217
LAHONTAN GOLD CORP. 0,2750 -2,62% Data11/08/2026 0,2640 0,2953 153.624
LAIRD SUPERFOOD INC 4,52 -2,41% Ora12:02 4,50 4,67 7.258
LAKE RESOURCES NL 0,0405 1,50% Data11/08/2026 0,0401 0,0450 1.512
LAKE RIDGE BANCORP INC. 157,0000 0,64% Data07/08/2026 157,0000 157,0000 163.280
LAKE SHORE BANCORP INC 17,1300 0,47% Data11/08/2026 17,0541 17,2000 208.112
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1900 Data11/08/2026 10,1900 10,1900 1.416
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,8793 Data05/08/2026 0,8793 0,8793 88
LAKE VICTORIA GOLD LTD 0,2130 2,55% Data11/08/2026 0,2113 0,2360 59.765
LAKEFRONT BIOTHERAPEUTICS NV 28,04 -2,40% Ora12:22 28,03 28,89 1.188.074
LAKELAND FINANCIAL CORP 62,50 1,03% Ora12:20 61,82 62,92 421.617
LAKELAND INDUSTRIES INC 11,97 -1,48% Ora12:22 11,80 12,24 53.128
LAKESHORE ACQUISITION III CORP. ORDINARY 10,5100 0,29% Data11/08/2026 10,4899 10,5100 64.290
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1541 -15,28% Data10/08/2026 0,1541 0,1700 7.835
LAKESHORE ACQUISITION III CORP. UNIT 10,5000 Data11/08/2026 10,5000 10,5000 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5164 3,36% Data11/08/2026 0,4530 0,5448 516.369
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,44 3,37% Ora12:16 2,22 2,46 38.050
LAM RESEARCH CORP 328,91 5,62% Ora12:22 323,55 329,00 199.608.207
LAMAR ADVERTISING CO A 154,35 0,34% Ora12:22 153,00 155,17 6.244.788
LAMB WESTON HOLDINGS INC 52,92 0,63% Ora12:22 51,81 53,03 2.499.451
LANDBRIDGE COMPANY LLC 77,46 -7,69% Ora12:19 76,89 83,67 2.381.555
LANDMARK BANCSHARES INC 32,15 0,12% Ora10:56 32,15 32,24 16.075
LANDS END INC 12,67 -3,13% Ora12:22 12,67 12,95 213.870
LANDSTAR SYSTEM INC 183,96 3,50% Ora12:21 177,72 184,13 8.409.455
LANTERN PHARMA INC 2,70 -2,88% Ora12:21 2,63 2,84 77.468
LANTHEUS HOLDINGS INC 100,81 0,13% Ora12:19 100,60 100,95 22.491.505
LANTRONIX INC 6,17 4,40% Ora12:20 5,92 6,25 557.000
LANVIN GROUP HOLDINGS LIMITED 1,17 8,33% Ora11:49 1,12 1,17 1.944
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,14 -1,29% Ora12:17 6,03 6,38 117.716
LANZATECH GLOBAL INC. 0,0187 -1,06% Data06/08/2026 0,0141 0,0188 13
LARAMIDE RESOURCES LTD. 0,4300 7,50% Data11/08/2026 0,4200 0,4300 14.534
LARGO INC 0,7517 -2,60% Ora12:20 0,7495 0,7813 50.185
LARIMAR THERAPEUTICS, INC 4,30 -0,35% Ora12:20 4,28 4,40 282.474
LAS VEGAS SANDS 45,66 -0,13% Ora12:22 45,30 45,97 11.069.310
LASER PHOTONICS CORP 1,25 2,89% Ora12:22 1,20 1,25 255.029
LATAM AIRLINES GROUP SA 52,57 -0,84% Ora12:14 52,38 53,76 1.855.098
LATCH INC 0,1505 -5,94% Data11/08/2026 0,1505 0,1505 120