Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	284,43	-0,83%	16/07/2026	282,46	288,00	294.517.879
LA ROSA HOLDINGS CORP. COMMON STOCK	1,1100	-0,89%	16/07/2026	1,0500	1,1100	76.136
LA-Z-BOY INCORPORATED	40,5600	1,58%	16/07/2026	40,1100	41,1700	14.724.335
LABORATORY CORPORATION OF AMERICA HOLDINGS	281,94	3,66%	16/07/2026	268,44	282,34	120.261.507
LABRADOR GOLD CORP	0,0400	-4,76%	16/07/2026	0,0400	0,0400	40
LADDER CAPITAL CORP	10,17	3,14%	16/07/2026	9,91	10,21	6.392.313
LADRX CORPORATION	0,0100		16/07/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,0800		16/07/2026	10,0800	10,0800	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1030		16/07/2026	0,1030	0,1030	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	9,9700	-0,20%	16/07/2026	9,9700	9,9750	368.521
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0000		16/07/2026	10,0000	10,0000	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2601	0,04%	16/07/2026	0,2600	0,2700	1.079
LAHONTAN GOLD CORP.	0,2400	-6,29%	16/07/2026	0,2400	0,2520	3.120
LAIRD SUPERFOOD INC	4,6000	0,22%	16/07/2026	4,5300	4,7100	52.261
LAKE AREA CORN PROCESSORS LLC	0			0	0	0
LAKE RESOURCES NL	0,0310	-19,90%	16/07/2026	0,0310	0,0310	1.120
LAKE RIDGE BANCORP INC.	145,0000		16/07/2026	145,0000	145,0000	29.000
LAKE SHORE BANCORP INC	17,2000	0,88%	16/07/2026	17,0000	17,2000	20.382
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1600	-0,10%	16/07/2026	10,1550	10,1600	999.378
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9958	3,73%	16/07/2026	0,9958	1,0500	22.375

LAKE VICTORIA GOLD LTD	0,1943	2,10%	16/07/2026	0,1900	0,1943	4.275
LAKEFRONT BIOTHERAPEUTICS NV	29,60	0,41%	16/07/2026	29,59	29,93	5.920.118
LAKELAND FINANCIAL CORP	63,6100	3,21%	16/07/2026	61,3300	64,0050	10.162.334
LAKELAND INDUSTRIES INC	11,4500	2,32%	16/07/2026	11,2300	11,6400	481.919
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4400	-0,10%	16/07/2026	10,4400	10,4400	751.179
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1740		10/07/2026	0,1740	0,1740	174
LAKESHORE ACQUISITION III CORP. UNIT	10,6000	0,95%	16/07/2026	10,6000	10,6000	106
LAKESIDE HOLDING LIMITED COMMON STOCK	0,3605	-0,58%	16/07/2026	0,3314	0,3670	12.674
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	1,85	-23,87%	16/07/2026	1,76	2,28	342.635
LAM RESEARCH CORP	320,96	-4,31%	16/07/2026	315,16	336,68	3.315.915.432
LAMAR ADVERTISING CO A	162,38	1,30%	16/07/2026	160,76	163,01	75.815.709
LAMB WESTON HOLDINGS INC	46,92	3,01%	16/07/2026	45,67	47,40	60.674.176
LANDBRIDGE COMPANY LLC	77,03	-1,33%	16/07/2026	76,51	82,07	15.801.934
LANDIS+GYR GROUP AG	52,1000	1,58%	16/07/2026	52,1000	52,1000	19.798
LANDMARK BANCSHARES INC	30,9900	2,51%	16/07/2026	30,7500	30,9900	338.473
LANDS END INC	11,8000	2,08%	16/07/2026	11,6000	12,1800	3.744.600
LANDSTAR SYSTEM INC	211,85	1,94%	16/07/2026	210,52	216,44	88.784.640
LANTERN PHARMA INC	2,91	-6,13%	16/07/2026	2,91	3,08	772.413
LANTHEUS HOLDINGS INC	105,11	0,75%	16/07/2026	103,70	105,94	53.142.770
LANTRONIX INC	5,41	-2,87%	16/07/2026	5,25	5,56	7.877.360
LANVIN GROUP HOLDINGS LIMITED	1,3100	-2,24%	16/07/2026	1,2900	1,3500	27.260
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,5400	-5,62%	16/07/2026	5,5000	5,9400	500.395
LANZATECH GLOBAL INC.	0,0147	-18,33%	16/07/2026	0,0147	0,0148	43
LARAMIDE RESOURCES LTD.	0,3500		16/07/2026	0,3400	0,3600	55.545
LARGO INC	0,6364	-3,56%	16/07/2026	0,6300	0,6700	418.654
LARIMAR THERAPEUTICS, INC	3,67	-3,67%	16/07/2026	3,54	3,80	4.903.058
LAS VEGAS SANDS	45,70	2,03%	16/07/2026	45,07	45,91	126.220.064
LASER PHOTONICS CORP	1,1600	-5,69%	16/07/2026	1,1400	1,2400	1.376.080

1 2 3 4 5 »