Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	289,84	-1,23%	15:59	288,18	294,93	49.172.172
LA ROSA HOLDINGS CORP. COMMON STOCK	1,10	-7,20%	15:59	1,09	1,16	52.965
LA-Z-BOY INCORPORATED	39,33	2,37%	15:59	38,21	39,65	3.248.844
LABORATORY CORPORATION OF AMERICA HOLDINGS	277,58	-0,06%	15:59	275,68	279,17	18.086.521
LABRADOR GOLD CORP	0,0500		09/07/2026	0,0500	0,0500	0
LADDER CAPITAL CORP	9,69	-0,10%	15:59	9,69	9,78	1.987.404
LADRX CORPORATION	0,0100		09/07/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1100		09/07/2026	10,1100	10,1100	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1100		09/07/2026	0,1100	0,1100	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0000		09/07/2026	10,0000	10,0000	0
LAHONTAN GOLD CORP.	0,2578	1,34%	09/07/2026	0,2495	0,2614	37.424
LAIRD SUPERFOOD INC	4,37	-6,02%	15:59	4,35	4,71	29.891
LAKE RESOURCES NL	0,0381	8,86%	09/07/2026	0,0315	0,0450	6.628
LAKE SHORE BANCORP INC	17,0000		09/07/2026	16,9800	17,2000	210.868
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1600		09/07/2026	10,1500	10,1600	28.001
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9600	-1,54%	07/07/2026	0,9600	0,9600	2.263
LAKE VICTORIA GOLD LTD	0,1905	1,98%	09/07/2026	0,1860	0,1982	12.704
LAKEFRONT BIOTHERAPEUTICS	30,61	-0,52%	15:59	30,43	30,84	775.450
LAKELAND FINANCIAL CORP	59,81	1,72%	15:59	58,61	60,02	3.705.728

LAKELAND INDUSTRIES INC	11,11	-1,24%	15:59	10,94	11,22	61.201
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4300	0,10%	09/07/2026	10,4300	10,4300	51.211
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2000		06/07/2026	0,2000	0,2000	3.401
LAKESHORE ACQUISITION III CORP. UNIT	10,5700		09/07/2026	10,5700	10,5700	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,4362	4,23%	15:43	0,4200	0,4566	3.292
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	2,65	10,90%	15:57	2,29	2,80	404.115
LAM RESEARCH CORP	353,23	6,03%	15:59	350,06	369,95	721.162.479
LAMAR ADVERTISING CO A	162,27	1,36%	15:59	160,01	162,96	12.501.370
LAMB WESTON HOLDINGS INC	45,24	-1,92%	15:59	44,70	46,08	10.677.094
LANDBRIDGE COMPANY LLC	78,61	0,83%	15:59	77,84	80,99	5.894.234
LANDIS+GYR GROUP AG	51,2900	-3,68%	08/07/2026	51,2900	51,2900	5.129
LANDMARK BANCSHARES INC	29,91	-0,28%	15:50	29,91	30,50	43.994
LANDS END INC	10,70	-11,28%	15:59	10,61	11,81	1.218.031
LANDSTAR SYSTEM INC	207,68	1,95%	15:59	205,85	210,47	13.737.828
LANTERN PHARMA INC	3,37	8,71%	15:59	3,10	3,37	250.773
LANTHEUS HOLDINGS INC	105,97	-0,73%	15:59	105,20	108,45	10.157.190
LANTRONIX INC	5,70	7,14%	15:59	5,48	5,83	1.204.497
LANVIN GROUP HOLDINGS LIMITED	1,34		11:58	1,34	1,36	1.052
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,12	2,86%	15:59	5,91	6,22	53.702
LANZATECH GLOBAL INC.	0,0146	-0,68%	09/07/2026	0,0136	0,0146	152
LARAMIDE RESOURCES LTD.	0,3700		09/07/2026	0,3700	0,3800	11.581
LARGO INC	0,7448	8,62%	15:59	0,6800	0,7499	239.494
LARIMAR THERAPEUTICS, INC	4,13	14,40%	15:59	3,82	4,28	3.774.277
LAS VEGAS SANDS	46,45	0,55%	15:59	45,12	46,51	18.670.277
LASER PHOTONICS CORP	1,36	4,23%	15:59	1,30	1,39	1.054.470
LATAM AIRLINES GROUP SA	57,03	4,64%	15:59	55,59	57,26	5.466.056
LATCH INC	0,1650	-8,28%	09/07/2026	0,1503	0,1799	494
LATHAM GROUP INC	5,98	1,70%	15:59	5,80	6,13	335.031

1 2 3 4 5 »