Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	277,1100	-0,87%	19/08/2026	276,3500	281,0000	298.407.566
LA ROSA HOLDINGS CORP. COMMON STOCK	0,5826	0,71%	19/08/2026	0,5550	0,5826	40.724
LA-Z-BOY INCORPORATED	33,9100	-16,95%	19/08/2026	33,2250	36,5000	89.826.064
LABORATORY CORPORATION OF AMERICA HOLDINGS	330,4400	2,56%	19/08/2026	323,4100	331,0000	171.235.660
LABRADOR GOLD CORP	0,0480	37,14%	19/08/2026	0,0480	0,0480	72
LADDER CAPITAL CORP	10,1000	1,92%	19/08/2026	10,0000	10,2400	9.598.161
LADRX CORPORATION	0,0100		19/08/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1300	-0,04%	19/08/2026	10,1300	10,1400	13.757
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		19/08/2026	0,0800	0,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0000	-0,10%	19/08/2026	10,0000	10,0000	19.620
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		19/08/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2902	-5,04%	17/08/2026	0,2812	0,2902	312
LAHONTAN GOLD CORP.	0,2848	6,75%	19/08/2026	0,2627	0,2901	220.381
LAIRD SUPERFOOD INC	4,2600	-0,93%	19/08/2026	4,2600	4,6731	140.201
LAKE RESOURCES NL	0,0350	1,45%	19/08/2026	0,0320	0,0440	1.730
LAKE RIDGE BANCORP INC.	162,0000		18/08/2026	162,0000	162,0000	0
LAKE SHORE BANCORP INC	17,2400	0,70%	19/08/2026	17,1840	17,2400	127.007
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2000	0,10%	19/08/2026	10,2000	10,2000	60.272
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,1000	18,47%	18/08/2026	1,0400	1,1000	1.454
LAKE VICTORIA GOLD LTD	0,2116	2,12%	19/08/2026	0,2061	0,2142	21.633

LAKEFRONT BIOTHERAPEUTICS NV	29,3600	4,89%	19/08/2026	28,6900	29,9100	9.210.203
LAKELAND FINANCIAL CORP	60,0700	-2,29%	19/08/2026	59,9500	61,8230	8.796.350
LAKELAND INDUSTRIES INC	12,1800	2,78%	19/08/2026	11,8400	12,2200	1.159.999
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4900	-0,66%	19/08/2026	10,4900	10,4900	1.143
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1551	0,65%	18/08/2026	0,1551	0,1600	2.858
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		19/08/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,2400	-2,61%	19/08/2026	2,1600	2,3499	158.769
LAM RESEARCH CORP	307,1700	-6,33%	19/08/2026	305,0801	328,0550	3.053.985.199
LAMAR ADVERTISING CO A	153,9800	1,49%	19/08/2026	151,0000	154,4100	100.978.236
LAMB WESTON HOLDINGS INC	53,8600	3,62%	19/08/2026	52,4900	54,1200	47.822.079
LANDBRIDGE COMPANY LLC	82,2000	1,71%	19/08/2026	78,7200	82,4800	28.871.764
LANDMARK BANCSHARES INC	32,2100	0,17%	19/08/2026	31,9100	32,2100	292.145
LANDS END INC	12,4100	3,85%	19/08/2026	12,0100	12,5200	1.736.966
LANDSTAR SYSTEM INC	185,0200	-0,61%	19/08/2026	183,2600	189,6200	62.527.324
LANTERN PHARMA INC	2,4900	-1,19%	19/08/2026	2,4050	2,8300	599.209
LANTHEUS HOLDINGS INC	100,4800	0,22%	19/08/2026	100,2250	100,7200	105.712.295
LANTRONIX INC	6,0100	-4,30%	19/08/2026	6,0000	6,5100	5.688.753
LANVIN GROUP HOLDINGS LIMITED	1,0500	-5,41%	19/08/2026	1,0400	1,1100	39.660
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,2300	-0,16%	19/08/2026	6,2100	6,6200	527.133
LANZATECH GLOBAL INC.	0,0175	-1,13%	19/08/2026	0,0100	0,0176	3.775
LARAMIDE RESOURCES LTD.	0,4627	2,82%	19/08/2026	0,4500	0,4627	3.470
LARGO INC	0,6461	4,97%	19/08/2026	0,6020	0,6606	494.557
LARIMAR THERAPEUTICS, INC	4,2500	4,68%	19/08/2026	4,1700	4,3400	5.234.126
LAS VEGAS SANDS	46,5800	2,44%	19/08/2026	44,8400	46,6350	188.109.510
LASER PHOTONICS CORP	1,3300	-1,48%	19/08/2026	1,2950	1,3800	1.473.528
LATAM AIRLINES GROUP SA	51,3900	1,68%	19/08/2026	51,0250	51,7500	25.130.327
LATCH INC	0,1892	25,71%	19/08/2026	0,1505	0,1892	1.207
LATHAM GROUP INC	7,1900	2,86%	19/08/2026	7,0650	7,2250	4.024.603

1 2 3 4 5 »