Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	303,00	-1,68%	16:00	302,94	310,00	40.426.711
LA ROSA HOLDINGS CORP. COMMON STOCK	1,08	2,86%	15:58	1,03	1,22	238.545
LA-Z-BOY INCORPORATED	37,39	0,16%	15:59	37,08	37,90	1.582.466
LABORATORY CORPORATION OF AMERICA HOLDINGS	268,64	-0,96%	15:59	267,60	275,00	31.348.795
LABRADOR GOLD CORP	0,0400		10/06/2026	0,0400	0,0401	16.311
LADDER CAPITAL CORP	10,30	-1,01%	15:59	10,30	10,45	1.733.020
LADRX CORPORATION	0,1100		08/06/2026	0,1100	0,1100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1000		10/06/2026	10,1000	10,1000	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1000		08/06/2026	0,1000	0,1000	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,1500	2,01%	10/06/2026	10,1500	10,4400	81
LAHONTAN GOLD CORP.	0,2370	-3,27%	10/06/2026	0,2311	0,2500	134.057
LAIRD SUPERFOOD INC	3,44	1,33%	15:59	3,37	3,57	84.555
LAKE RESOURCES NL	0,0600	7,33%	10/06/2026	0,0550	0,0600	2.407
LAKE RIDGE BANCORP INC.	144,0000	-0,69%	10/06/2026	144,0000	147,0000	104.400
LAKE SHORE BANCORP INC	15,8500	-1,80%	10/06/2026	15,8500	16,0000	39.990
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1300		10/06/2026	10,1300	10,1300	31.211
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,0400	8,85%	10/06/2026	1,0400	1,2000	8.369
LAKE VICTORIA GOLD LTD	0,2046	2,66%	10/06/2026	0,1980	0,2046	9.104
LAKEFRONT BIOTHERAPEUTICS	28,60	1,22%	15:59	28,24	29,07	1.628.486

LAKELAND FINANCIAL CORP	61,13	1,26%	15:59	60,64	61,85	4.031.064
LAKELAND INDUSTRIES INC	11,24	17,82%	15:59	10,52	11,90	2.918.765
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4000	-0,01%	10/06/2026	10,3950	10,4000	1.043.754
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2101		08/06/2026	0,2101	0,2101	0
LAKESHORE ACQUISITION III CORP. UNIT	10,6100	-3,98%	10/06/2026	10,6100	11,2100	85
LAKESHORE BIOPHARMA CO., LTD	0,0700		10/06/2026	0,0700	0,0700	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,5947	4,32%	15:58	0,5003	0,6650	28.298
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0,7496	6,33%	15:59	0,6706	0,7810	155.308
LAM RESEARCH CORP	321,71	-1,67%	15:59	318,95	348,16	787.845.656
LAMAR ADVERTISING CO A	150,73	0,13%	15:59	149,61	152,78	10.325.710
LAMB WESTON HOLDINGS INC	44,13	1,32%	15:59	43,47	44,60	7.223.087
LANDBRIDGE COMPANY LLC	65,71	-3,34%	15:59	65,54	68,88	3.657.538
LANDIS+GYR GROUP AG	65,0000		10/06/2026	65,0000	65,0000	0
LANDMARK BANCSHARES INC	29,00	0,07%	15:35	28,40	29,00	109.441
LANDS END INC	12,36	1,60%	15:59	11,18	12,37	1.389.604
LANDSTAR SYSTEM INC	219,19	-1,91%	15:59	214,91	223,68	18.144.307
LANTERN PHARMA INC	3,85	1,05%	15:59	3,75	4,13	234.085
LANTHEUS HOLDINGS INC	100,24	0,26%	15:59	99,67	102,73	9.636.185
LANTRONIX INC	6,47	1,49%	15:59	6,29	6,66	1.983.540
LANV-WT	0,0103	-6,36%	08/06/2026	0,0103	0,0103	1
LANVIN GROUP HOLDINGS LIMITED	1,32	1,54%	13:40	1,32	1,43	618
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		10/06/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	7,54	-4,31%	15:59	7,18	8,29	312.555
LANZATECH GLOBAL INC.	0,0173	27,21%	10/06/2026	0,0173	0,0173	173
LARAMIDE RESOURCES LTD.	0,4038	-3,86%	10/06/2026	0,4038	0,4100	4.967
LARGO INC	0,7551	-6,50%	15:59	0,7547	0,8000	271.412
LARIMAR THERAPEUTICS, INC	3,47	-1,00%	15:59	3,42	3,68	2.031.746
LAS VEGAS SANDS	50,81	-1,63%	15:59	50,57	51,65	17.680.804
LASER PHOTONICS CORP	2,14	-14,94%	15:59	2,08	2,54	6.886.324

1 2 3 4 5 »