Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED	0,1647	-13,13%	14/09/2026	0,1647	0,1647	3.294
L3HARRIS TECHNOLOGIES, INC	248,93	1,38%	14/09/2026	245,77	250,27	584.150.589
LA ROSA HOLDINGS CORP. COMMON STOCK	2,55	-0,97%	14/09/2026	2,52	2,72	87.210
LA-Z-BOY INCORPORATED	30,97	1,08%	14/09/2026	30,35	31,07	17.390.151
LABORATORY CORPORATION OF AMERICA HOLDINGS	315,31	1,21%	14/09/2026	308,21	316,49	223.147.094
LABRADOR GOLD CORP	0,0350		14/09/2026	0,0350	0,0360	364
LADDER CAPITAL CORP	9,62	0,10%	14/09/2026	9,55	9,70	10.798.537
LADRX CORPORATION	0,0002		11/09/2026	0,0002	0,0155	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1600		14/09/2026	10,1600	10,1600	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		14/09/2026	0,0800	0,0800	400
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0500		14/09/2026	10,0500	10,0500	31.225
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,24	2,09%	14/09/2026	10,08	10,24	61
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2855	-7,55%	14/09/2026	0,2855	0,3111	100
LAFLEUR MINERALS INC.	0,2695	0,60%	14/09/2026	0,2550	0,2695	5.121
LAHONTAN GOLD CORP.	0,2681	-1,07%	14/09/2026	0,2600	0,3100	124.324
LAIRD SUPERFOOD INC	3,87	-1,28%	14/09/2026	3,87	3,98	46.827
LAKE RESOURCES NL	0,0350	-5,91%	14/09/2026	0,0300	0,0408	3.284
LAKE RIDGE BANCORP INC.	159,0000	-1,85%	14/09/2026	159,0000	159,0000	55.173
LAKE SHORE BANCORP INC	18,1600	-1,41%	14/09/2026	18,1600	19,0900	807.394
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2300	0,10%	14/09/2026	10,2300	10,2350	104.530

LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,2000	4,35%	11/09/2026	1,2000	1,4100	762
LAKE VICTORIA GOLD LTD	0,2194	-2,79%	14/09/2026	0,2168	0,2258	5.149
LAKEFRONT BIOTHERAPEUTICS NV	26,71	-0,37%	14/09/2026	26,66	27,08	6.654.636
LAKELAND FINANCIAL CORP	60,76	0,30%	14/09/2026	60,39	61,82	11.060.143
LAKELAND INDUSTRIES INC	10,38	2,98%	14/09/2026	10,00	10,42	516.156
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5200	-0,10%	14/09/2026	10,5100	10,5200	107.346
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		14/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,12	-4,50%	14/09/2026	2,06	2,28	118.402
LAM RESEARCH CORP	273,49	-8,29%	14/09/2026	273,24	280,20	3.742.133.313
LAMAR ADVERTISING CO A	149,78	0,47%	14/09/2026	148,41	149,96	49.614.176
LAMB WESTON HOLDINGS INC	48,26	0,86%	14/09/2026	47,20	48,80	62.583.568
LANDBRIDGE COMPANY LLC	86,44	-0,47%	14/09/2026	85,36	88,41	22.638.722
LANDIS+GYR GROUP AG	55,9000	0,90%	14/09/2026	55,9000	55,9000	7.714
LANDMARK BANCSHARES INC	32,47	-0,09%	14/09/2026	32,44	32,82	340.935
LANDS END INC	10,50	1,25%	14/09/2026	10,34	10,62	1.454.933
LANDSTAR SYSTEM INC	172,09	-0,40%	14/09/2026	171,20	174,05	73.304.661
LANTERN PHARMA INC	1,71		14/09/2026	1,71	1,79	195.287
LANTHEUS HOLDINGS INC	100,32	0,07%	14/09/2026	100,16	100,52	128.928.355
LANTRONIX INC	5,05	-3,63%	14/09/2026	5,03	5,19	4.519.225
LANVIN GROUP HOLDINGS LIMITED	1,07	-2,73%	14/09/2026	1,03	1,12	18.734
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,06	-0,82%	14/09/2026	6,02	6,28	213.863
LANZATECH GLOBAL INC.	0,0121	-5,47%	14/09/2026	0,0121	0,0128	742
LARAMIDE RESOURCES LTD.	0,4100	-8,89%	14/09/2026	0,4100	0,4100	2.050
LARGO INC	0,6800	0,19%	14/09/2026	0,6531	0,6900	321.659
LARIMAR THERAPEUTICS, INC	3,78	-3,57%	14/09/2026	3,74	3,98	4.418.903
LAS VEGAS SANDS	42,40	-1,00%	14/09/2026	42,14	43,03	179.596.521
LASER PHOTONICS CORP	0,7961	14,55%	14/09/2026	0,5800	0,8065	9.090.355
LATAM AIRLINES GROUP SA	50,81	-0,94%	14/09/2026	49,54	50,92	29.266.560

1 2 3 4 5 »