Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 307,54 0,86% Ora15:59 304,39 310,51 53.154.108
LA ROSA HOLDINGS CORP. COMMON STOCK 1,40 -0,36% Ora15:58 1,31 1,40 56.464
LA-Z-BOY INCORPORATED 34,92 1,31% Ora15:59 34,35 34,99 1.526.284
LABORATORY CORPORATION OF AMERICA HOLDINGS 254,02 -0,16% Ora15:59 253,14 256,52 23.412.353
LABRADOR GOLD CORP 0,0550 Data13/05/2026 0,0550 0,0580 3.053
LADDER CAPITAL CORP 10,01 -0,25% Ora15:59 10,00 10,15 1.910.825
LADRX CORPORATION 0,1100 Data13/05/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0100 Data14/05/2026 10,0100 10,0100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0901 -9,90% Data14/05/2026 0,0901 0,1002 7.531
LAFAYETTE ACQUISITION CORP. UNIT 10,0600 Data13/05/2026 10,0600 10,0600 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data14/05/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,3100 11,67% Data14/05/2026 0,2640 0,3141 182.254
LAIRD SUPERFOOD INC 3,11 3,67% Ora15:59 2,94 3,30 137.316
LAKE RESOURCES NL 0,0700 -2,78% Data14/05/2026 0,0700 0,0700 25
LAKE RIDGE BANCORP INC. 146,5700 Data13/05/2026 146,5700 146,5700 0
LAKE SHORE BANCORP INC 15,7900 0,13% Data14/05/2026 15,7200 15,8800 1.990
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1100 Data14/05/2026 10,0900 10,1100 324
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,8083 -19,17% Data14/05/2026 0,6694 0,9928 31.325
LAKE VICTORIA GOLD LTD 0,2559 2,36% Data14/05/2026 0,2400 0,2559 10.968
LAKEFRONT BIOTHERAPEUTICS 27,51 -2,69% Ora15:59 27,42 27,99 893.265
LAKELAND FINANCIAL CORP 58,10 -0,02% Ora15:59 58,04 59,40 3.251.637
LAKELAND INDUSTRIES INC 10,42 -1,00% Ora15:59 10,20 10,70 212.394
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3500 Data14/05/2026 10,3500 10,3500 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1500 36,36% Data11/05/2026 0,1100 0,1833 211
LAKESHORE ACQUISITION III CORP. UNIT 10,4300 0,05% Data14/05/2026 10,4300 10,4300 0
LAKESHORE BIOPHARMA CO., LTD 0,6300 1.602,70% Data14/05/2026 0,6300 0,6300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5492 -2,97% Ora15:36 0,5492 0,6406 7.031
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 1,94 -35,76% Ora15:59 1,92 2,75 303.921
LAM RESEARCH CORP 299,13 1,25% Ora15:59 293,01 302,00 317.358.320
LAMAR ADVERTISING CO A 147,36 0,50% Ora15:59 147,00 150,70 21.039.466
LAMB WESTON HOLDINGS INC 42,34 1,93% Ora15:59 41,71 42,68 13.955.463
LANDBRIDGE COMPANY LLC 67,49 0,19% Ora15:59 65,35 68,36 4.845.923
LANDIS+GYR GROUP AG 62,3200 Data13/05/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,78 0,27% Ora15:50 25,90 27,78 21.176
LANDS END INC 10,85 -2,34% Ora15:59 10,82 11,51 1.426.822
LANDSTAR SYSTEM INC 167,99 -4,00% Ora15:59 162,11 176,90 39.049.819
LANTERN PHARMA INC 3,10 23,51% Ora15:59 2,43 3,24 1.004.117
LANTHEUS HOLDINGS INC 96,67 0,22% Ora15:59 94,52 97,31 12.921.785
LANTRONIX INC 6,44 5,06% Ora15:59 6,05 6,52 2.154.016
LANV-WT 0,0102 -21,54% Data13/05/2026 0,0102 0,0102 78
LANVIN GROUP HOLDINGS LIMITED 1,65 0,61% Ora12:27 1,65 1,66 334
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data14/05/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 17,13 -6,09% Ora15:56 17,00 18,96 94.303
LANZATECH GLOBAL INC. 0,0148 -3,27% Data14/05/2026 0,0140 0,0148 17
LARAMIDE RESOURCES LTD. 0,5146 -3,81% Data14/05/2026 0,5146 0,5182 520
LARGO INC 1,02 -9,38% Ora15:59 0,95 1,07 1.108.864
LARIMAR THERAPEUTICS, INC 3,89 -5,12% Ora15:59 3,44 4,15 2.523.333
LAS VEGAS SANDS 50,65 -1,31% Ora15:59 50,56 52,01 32.224.366