Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 293,72 2,76% Ora15:59 286,66 294,28 105.356.257
LA ROSA HOLDINGS CORP. COMMON STOCK 1,19 0,85% Ora15:54 1,09 1,22 43.267
LA-Z-BOY INCORPORATED 40,27 0,69% Ora15:59 39,61 40,31 3.795.288
LABORATORY CORPORATION OF AMERICA HOLDINGS 258,65 1,66% Ora15:59 256,43 260,32 18.004.221
LABRADOR GOLD CORP 0,0510 -0,20% Data23/06/2026 0,0510 0,0510 561
LADDER CAPITAL CORP 10,25 0,79% Ora15:59 10,14 10,26 1.560.456
LADRX CORPORATION 0,0100 -9,09% Data23/06/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 0,10% Data23/06/2026 10,0800 10,1100 5.055
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data23/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data23/06/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2370 -6,91% Data23/06/2026 0,2352 0,2600 211.695
LAIRD SUPERFOOD INC 4,50 -1,75% Ora15:55 4,50 4,82 121.633
LAKE RESOURCES NL 0,0530 -18,46% Data23/06/2026 0,0440 0,0560 62.925
LAKE RIDGE BANCORP INC. 145,0000 1,05% Data23/06/2026 145,0000 145,0000 0
LAKE SHORE BANCORP INC 16,8500 -1,06% Data23/06/2026 16,6800 17,1500 108.683
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1400 Data23/06/2026 10,1400 10,1400 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9940 4,63% Data22/06/2026 0,9541 0,9940 3.784
LAKE VICTORIA GOLD LTD 0,1965 0,82% Data23/06/2026 0,1906 0,2112 16.184
LAKEFRONT BIOTHERAPEUTICS 29,05 0,38% Ora15:59 28,71 29,23 894.747
LAKELAND FINANCIAL CORP 61,31 1,74% Ora15:59 59,97 61,43 1.716.483
LAKELAND INDUSTRIES INC 10,42 6,65% Ora15:59 9,71 10,42 171.287
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4100 -0,10% Data23/06/2026 10,4000 10,4100 381.474
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1599 -20,05% Data22/06/2026 0,1599 0,1847 2.544
LAKESHORE ACQUISITION III CORP. UNIT 10,5900 -0,19% Data23/06/2026 10,5900 10,6100 138
LAKESHORE BIOPHARMA CO., LTD 0,0670 Data23/06/2026 0,0670 0,0670 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4627 -1,62% Ora14:55 0,4627 0,4958 289
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 3,87 -92,51% Ora15:58 3,42 4,72 732.807
LAM RESEARCH CORP 371,57 -9,27% Ora15:59 365,26 377,10 801.033.000
LAMAR ADVERTISING CO A 152,34 0,39% Ora15:59 151,45 154,28 14.948.953
LAMB WESTON HOLDINGS INC 44,88 2,75% Ora15:59 43,86 45,06 8.037.203
LANDBRIDGE COMPANY LLC 64,00 2,70% Ora15:59 61,79 64,85 3.241.821
LANDIS+GYR GROUP AG 65,0000 Data23/06/2026 65,0000 65,0000 0
LANDMARK BANCSHARES INC 29,98 2,23% Ora15:59 29,06 30,17 248.874
LANDS END INC 11,40 1,69% Ora15:59 10,90 11,45 516.633
LANDSTAR SYSTEM INC 207,41 -0,77% Ora15:59 207,05 211,03 10.341.845
LANTERN PHARMA INC 3,83 -1,29% Ora15:56 3,76 3,88 69.193
LANTHEUS HOLDINGS INC 106,07 -0,12% Ora15:59 105,00 107,99 13.846.490
LANTRONIX INC 6,11 -4,46% Ora15:59 6,03 6,36 1.204.706
LANV-WT 0,0093 6,90% Data23/06/2026 0,0093 0,0179 148
LANVIN GROUP HOLDINGS LIMITED 1,5800 -6,51% Data23/06/2026 1,5800 1,5800 4.119
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data23/06/2026 0,0100 0,0200 2
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,77 -7,38% Ora15:59 5,72 6,18 141.377
LANZATECH GLOBAL INC. 0,0137 -11,04% Data23/06/2026 0,0136 0,0151 105
LARAMIDE RESOURCES LTD. 0,4400 0,09% Data23/06/2026 0,4200 0,4400 12.232
LARGO INC 0,7049 -4,43% Ora15:59 0,6854 0,7199 102.220
LARIMAR THERAPEUTICS, INC 3,67 0,27% Ora15:59 3,61 3,86 1.526.367
LAS VEGAS SANDS 47,78 -0,04% Ora15:59 47,63 48,40 24.054.083
LASER PHOTONICS CORP 2,16 1,41% Ora15:58 2,00 2,32 2.977.438