Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 280,76 0,07% Ora12:58 270,32 281,21 48.025.407
LA ROSA HOLDINGS CORP. COMMON STOCK 1,06 -1,40% Ora12:29 1,02 1,12 104.371
LA-Z-BOY INCORPORATED 39,27 -1,63% Ora12:58 39,27 40,29 674.144
LABORATORY CORPORATION OF AMERICA HOLDINGS 280,02 -0,52% Ora12:58 277,04 281,68 12.319.233
LABRADOR GOLD CORP 0,0370 Data20/07/2026 0,0370 0,0370 0
LADDER CAPITAL CORP 9,83 -0,15% Ora12:54 9,80 9,90 487.270
LADRX CORPORATION 0,0100 Data20/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 0,30% Data20/07/2026 10,1100 10,1100 1.122
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0901 -12,52% Data20/07/2026 0,0901 0,1030 190
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9600 Data20/07/2026 9,9600 9,9600 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,99 -0,10% Ora10:50 9,99 10,00 15.899
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2690 3,42% Data20/07/2026 0,2690 0,2690 94
LAHONTAN GOLD CORP. 0,2400 -4,46% Data20/07/2026 0,2400 0,2530 11.499
LAIRD SUPERFOOD INC 3,97 -2,72% Ora12:55 3,97 4,36 76.354
LAKE RESOURCES NL 0,0399 -11,33% Data20/07/2026 0,0361 0,0470 65.117
LAKE RIDGE BANCORP INC. 146,9900 1,37% Data20/07/2026 146,9900 146,9900 14.699
LAKE SHORE BANCORP INC 17,0900 -0,41% Data20/07/2026 16,7800 17,1200 237.551
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1699 0,10% Data20/07/2026 10,1699 10,1699 1.098
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1000 10,46% Data20/07/2026 1,1000 1,1000 1.656
LAKE VICTORIA GOLD LTD 0,1800 -2,70% Data20/07/2026 0,1800 0,1858 12.835
LAKEFRONT BIOTHERAPEUTICS NV 29,32 1,03% Ora12:30 28,92 29,44 242.948
LAKELAND FINANCIAL CORP 61,66 -0,60% Ora12:48 61,25 62,44 571.195
LAKELAND INDUSTRIES INC 11,43 -0,48% Ora12:24 11,31 11,54 42.956
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4600 0,19% Data20/07/2026 10,4500 10,4600 57.321
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 14,94% Data20/07/2026 0,2000 0,2000 60
LAKESHORE ACQUISITION III CORP. UNIT 10,8400 2,26% Data20/07/2026 10,8400 10,8400 11
LAKESIDE HOLDING LIMITED COMMON STOCK 0,3424 -3,55% Ora11:47 0,3314 0,3424 514
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 1,84 -4,92% Ora12:47 1,78 1,92 25.519
LAM RESEARCH CORP 322,48 5,12% Ora12:58 313,29 328,41 348.165.312
LAMAR ADVERTISING CO A 159,55 -1,00% Ora12:55 159,47 161,85 5.236.492
LAMB WESTON HOLDINGS INC 46,92 0,68% Ora12:58 46,35 47,39 4.266.188
LANDBRIDGE COMPANY LLC 76,57 1,41% Ora12:57 75,81 77,90 519.808
LANDIS+GYR GROUP AG 52,1000 1,58% Data16/07/2026 52,1000 52,1000 19.798
LANDMARK BANCSHARES INC 31,07 0,71% Ora10:46 31,00 31,13 78.401
LANDS END INC 11,85 -0,50% Ora12:56 11,76 12,11 263.711
LANDSTAR SYSTEM INC 213,50 1,10% Ora12:57 211,66 215,15 9.670.697
LANTERN PHARMA INC 2,98 1,02% Ora12:56 2,87 3,05 49.162
LANTHEUS HOLDINGS INC 106,94 2,43% Ora12:58 103,31 107,68 6.663.118
LANTRONIX INC 5,68 6,77% Ora12:54 5,47 5,78 753.059
LANVIN GROUP HOLDINGS LIMITED 1,27 -3,79% Ora12:32 1,27 1,30 2.317
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,71 -0,02% Ora12:47 5,56 5,97 53.231
LANZATECH GLOBAL INC. 0,0149 0,68% Data20/07/2026 0,0140 0,0150 309
LARAMIDE RESOURCES LTD. 0,3500 0,14% Data20/07/2026 0,3500 0,3500 0
LARGO INC 0,6515 8,11% Ora12:56 0,6241 0,6589 110.909
LARIMAR THERAPEUTICS, INC 3,87 0,91% Ora12:58 3,74 3,99 404.316
LAS VEGAS SANDS 45,84 0,07% Ora12:58 45,29 46,05 14.680.589
LASER PHOTONICS CORP 1,22 11,47% Ora12:58 1,09 1,30 5.242.854
LATAM AIRLINES GROUP SA 52,30 1,08% Ora12:58 51,72 52,69 2.203.111