Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 293,40 2,65% Ora14:39 286,66 294,26 75.592.544
LA ROSA HOLDINGS CORP. COMMON STOCK 1,16 -1,65% Ora14:34 1,09 1,19 34.965
LA-Z-BOY INCORPORATED 39,74 -0,63% Ora14:39 39,61 40,31 2.356.195
LABORATORY CORPORATION OF AMERICA HOLDINGS 258,70 1,68% Ora14:39 256,43 260,32 11.781.250
LABRADOR GOLD CORP 0,0511 0,20% Data22/06/2026 0,0511 0,0511 511
LADDER CAPITAL CORP 10,21 0,34% Ora14:39 10,14 10,26 962.248
LADRX CORPORATION 0,0110 -90,00% Data22/06/2026 0,0110 0,0110 4
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1000 Data22/06/2026 10,1000 10,1000 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data22/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data22/06/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2546 -3,01% Data22/06/2026 0,2500 0,2546 36.306
LAIRD SUPERFOOD INC 4,55 -0,66% Ora14:35 4,52 4,82 89.903
LAKE RESOURCES NL 0,0650 7,62% Data22/06/2026 0,0550 0,0650 2.001
LAKE RIDGE BANCORP INC. 143,5000 -1,03% Data22/06/2026 143,5000 143,5000 144
LAKE SHORE BANCORP INC 17,0300 -2,13% Data22/06/2026 16,7001 17,5600 144.585
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1400 -0,10% Data22/06/2026 10,1400 10,1402 202.283
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9940 4,63% Data22/06/2026 0,9541 0,9940 3.784
LAKE VICTORIA GOLD LTD 0,1949 -1,27% Data22/06/2026 0,1910 0,2123 22.121
LAKEFRONT BIOTHERAPEUTICS 29,02 0,27% Ora14:38 28,71 29,23 670.136
LAKELAND FINANCIAL CORP 60,99 1,21% Ora14:30 59,97 61,18 1.227.557
LAKELAND INDUSTRIES INC 10,15 3,89% Ora14:36 9,71 10,22 145.699
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4200 Data22/06/2026 10,4000 10,4200 5.075
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1599 -20,05% Data22/06/2026 0,1599 0,1847 2.544
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data22/06/2026 10,6100 10,6100 0
LAKESHORE BIOPHARMA CO., LTD 0,0670 Data22/06/2026 0,0670 0,0670 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4770 1,42% Ora13:16 0,4759 0,4958 150
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 3,90 -92,45% Ora14:25 3,42 4,72 707.299
LAM RESEARCH CORP 370,70 -9,48% Ora14:39 365,26 377,10 597.344.149
LAMAR ADVERTISING CO A 154,10 1,55% Ora14:39 151,45 154,28 8.091.131
LAMB WESTON HOLDINGS INC 44,94 2,88% Ora14:39 43,86 45,05 5.653.544
LANDBRIDGE COMPANY LLC 63,31 1,59% Ora14:38 61,79 64,85 2.530.997
LANDIS+GYR GROUP AG 65,0000 Data22/06/2026 65,0000 65,0000 0
LANDMARK BANCSHARES INC 30,00 2,32% Ora14:37 29,06 30,00 158.262
LANDS END INC 11,40 1,69% Ora14:39 10,90 11,45 300.395
LANDSTAR SYSTEM INC 209,32 0,14% Ora14:39 207,65 211,03 5.921.932
LANTERN PHARMA INC 3,84 -1,03% Ora14:32 3,76 3,88 54.731
LANTHEUS HOLDINGS INC 106,44 0,23% Ora14:39 105,00 107,99 8.842.198
LANTRONIX INC 6,06 -5,16% Ora14:36 6,06 6,36 947.595
LANV-WT 0,0087 -38,30% Data22/06/2026 0,0087 0,0106 1.345
LANVIN GROUP HOLDINGS LIMITED 1,6900 9,03% Data22/06/2026 1,5350 1,6900 15.540
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data22/06/2026 0,0100 0,0100 15
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,92 -4,96% Ora14:32 5,76 6,18 102.116
LANZATECH GLOBAL INC. 0,0154 0,65% Data22/06/2026 0,0138 0,0154 60
LARAMIDE RESOURCES LTD. 0,4396 -12,08% Data22/06/2026 0,4396 0,5103 1.721
LARGO INC 0,7041 -4,54% Ora14:39 0,6854 0,7199 80.820
LARIMAR THERAPEUTICS, INC 3,72 1,50% Ora14:39 3,61 3,86 1.200.731
LAS VEGAS SANDS 47,92 0,24% Ora14:39 47,63 48,40 16.968.479
LASER PHOTONICS CORP 2,20 3,28% Ora14:38 2,00 2,32 2.609.297