Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED 0,1896 -52,96% Data24/08/2026 0,1896 0,1986 4.740
L3HARRIS TECHNOLOGIES, INC 262,9600 0,30% Data26/08/2026 258,5400 264,8500 3.667.766
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5000 0,60% Data26/08/2026 0,4800 0,5100 2.288
LA-Z-BOY INCORPORATED 32,3400 0,90% Data26/08/2026 31,9700 32,5900 236.858
LABORATORY CORPORATION OF AMERICA HOLDINGS 335,7200 -0,58% Data26/08/2026 334,4100 339,4000 2.354.404
LABRADOR GOLD CORP 0,0381 -4,75% Data26/08/2026 0,0381 0,0381 277
LADDER CAPITAL CORP 9,8600 -1,10% Data26/08/2026 9,8500 10,0200 66.141
LADRX CORPORATION 0,0100 Data26/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1500 Data26/08/2026 10,1500 10,1500 41
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 -0,12% Data26/08/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0200 0,10% Data26/08/2026 10,0200 10,0200 5.010
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data26/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2900 -0,07% Data25/08/2026 0,2900 0,2900 73
LAFLEUR MINERALS INC. 0,2734 -2,36% Data26/08/2026 0,2641 0,2799 5.125
LAHONTAN GOLD CORP. 0,2991 0,71% Data26/08/2026 0,2867 0,3089 206.281
LAIRD SUPERFOOD INC 4,1500 0,97% Data26/08/2026 3,9900 4,2600 647
LAKE RESOURCES NL 0,0385 10,00% Data26/08/2026 0,0370 0,0385 679
LAKE RIDGE BANCORP INC. 169,0000 4,32% Data21/08/2026 169,0000 169,0000 16.900
LAKE SHORE BANCORP INC 17,2000 -0,23% Data26/08/2026 17,1200 17,2700 1.686
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2000 Data26/08/2026 10,2000 10,2000 153
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1000 Data21/08/2026 1,1000 1,1000 241
LAKE VICTORIA GOLD LTD 0,2339 -4,53% Data26/08/2026 0,2279 0,2500 2.433
LAKEFRONT BIOTHERAPEUTICS NV 29,1600 -1,82% Data26/08/2026 29,1400 29,5500 50.184
LAKELAND FINANCIAL CORP 59,4700 -0,17% Data26/08/2026 59,4200 59,9200 69.818
LAKELAND INDUSTRIES INC 11,8200 2,60% Data26/08/2026 11,5400 12,0900 5.839
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 Data26/08/2026 10,4900 10,4900 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1610 3,80% Data21/08/2026 0,1610 0,1799 242
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data26/08/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,4500 6,99% Data26/08/2026 2,2000 2,5700 9.241
LAM RESEARCH CORP 312,8800 -0,57% Data26/08/2026 308,0500 315,7200 12.814.313
LAMAR ADVERTISING CO A 151,9800 0,09% Data26/08/2026 150,9200 153,0600 543.632
LAMB WESTON HOLDINGS INC 55,2600 -0,18% Data26/08/2026 54,5700 55,5200 743.523
LANDBRIDGE COMPANY LLC 88,5900 3,08% Data26/08/2026 86,0000 90,9300 262.049
LANDIS+GYR GROUP AG 57,6400 10,63% Data21/08/2026 57,6400 57,6400 11.355
LANDMARK BANCSHARES INC 31,9500 -0,90% Data26/08/2026 31,9000 32,2500 3.163
LANDS END INC 12,1800 1,75% Data26/08/2026 12,0900 12,3100 17.442
LANDSTAR SYSTEM INC 181,6300 1,76% Data26/08/2026 176,5500 181,7900 663.858
LANTERN PHARMA INC 2,1800 Data26/08/2026 2,1000 2,2600 2.370
LANTHEUS HOLDINGS INC 100,8200 -0,05% Data26/08/2026 100,7300 101,0600 1.322.960
LANTRONIX INC 5,6600 -3,41% Data26/08/2026 5,5500 5,9000 125.137
LANVIN GROUP HOLDINGS LIMITED 1,0600 -2,75% Data26/08/2026 1,0600 1,1400 601
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,1800 -7,21% Data26/08/2026 6,1200 6,6400 3.900
LANZATECH GLOBAL INC. 0,0138 -11,54% Data26/08/2026 0,0138 0,0142 26
LARAMIDE RESOURCES LTD. 0,5439 9,88% Data26/08/2026 0,5439 0,5439 544
LARGO INC 0,7700 2,67% Data26/08/2026 0,7500 0,8200 7.270
LARIMAR THERAPEUTICS, INC 4,1700 0,24% Data26/08/2026 4,0200 4,1800 29.278
LARVOTTO RESOURCES LIMITED 1,0000 11,22% Data25/08/2026 1,0000 1,0000 1.000
LAS VEGAS SANDS 46,2300 -2,20% Data26/08/2026 46,0800 47,0600 1.764.137