Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED 0,1896 -52,96% Data24/08/2026 0,1896 0,1986 4.740
L3HARRIS TECHNOLOGIES, INC 262,21 -0,24% Ora15:59 260,99 263,82 90.718.959
LA ROSA HOLDINGS CORP. COMMON STOCK 0,4901 -19,46% Ora15:59 0,4735 0,5699 199.229
LA-Z-BOY INCORPORATED 32,05 -0,22% Ora15:59 31,79 32,64 3.886.996
LABORATORY CORPORATION OF AMERICA HOLDINGS 337,77 -0,46% Ora15:59 333,53 339,76 55.717.902
LABRADOR GOLD CORP 0,0400 Data25/08/2026 0,0400 0,0400 400
LADDER CAPITAL CORP 9,96 -0,60% Ora15:59 9,91 10,01 1.389.201
LADRX CORPORATION 0,0100 Data25/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1500 Data25/08/2026 10,1500 10,1500 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0801 0,12% Data25/08/2026 0,0801 0,0803 5.820
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0100 -0,20% Data25/08/2026 10,0100 10,0100 66.146
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data25/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2900 -0,07% Data25/08/2026 0,2900 0,2900 73
LAFLEUR MINERALS INC. 0,2800 5,66% Data25/08/2026 0,2739 0,2800 2.380
LAHONTAN GOLD CORP. 0,2970 1,43% Data25/08/2026 0,2880 0,3050 39.885
LAIRD SUPERFOOD INC 4,11 9,02% Ora15:59 3,88 4,23 48.611
LAKE RESOURCES NL 0,0350 -16,07% Data25/08/2026 0,0340 0,0450 14.628
LAKE RIDGE BANCORP INC. 169,0000 4,32% Data21/08/2026 169,0000 169,0000 16.900
LAKE SHORE BANCORP INC 17,2400 0,23% Data25/08/2026 17,2000 17,2800 341.886
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2000 Data25/08/2026 10,2000 10,2000 1.663
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1000 Data21/08/2026 1,1000 1,1000 241
LAKE VICTORIA GOLD LTD 0,2450 4,70% Data25/08/2026 0,2400 0,2450 4.875
LAKEFRONT BIOTHERAPEUTICS NV 29,69 2,22% Ora15:59 29,37 29,80 2.170.519
LAKELAND FINANCIAL CORP 59,52 -1,16% Ora15:59 59,46 60,10 888.381
LAKELAND INDUSTRIES INC 11,46 0,70% Ora15:59 11,39 11,90 246.741
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 Data25/08/2026 10,4900 10,4900 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1610 3,80% Data21/08/2026 0,1610 0,1799 242
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data25/08/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,26 6,10% Ora15:59 2,10 2,35 244.713
LAM RESEARCH CORP 314,68 1,45% Ora15:59 307,88 318,61 271.441.141
LAMAR ADVERTISING CO A 151,90 -0,51% Ora15:59 151,47 153,46 13.526.000
LAMB WESTON HOLDINGS INC 55,36 1,02% Ora15:59 53,58 55,37 12.165.748
LANDBRIDGE COMPANY LLC 85,86 -1,43% Ora15:59 85,35 87,01 3.183.654
LANDIS+GYR GROUP AG 57,6400 10,63% Data21/08/2026 57,6400 57,6400 11.355
LANDMARK BANCSHARES INC 31,68 -0,50% Ora13:48 31,68 31,92 11.431
LANDS END INC 11,96 -2,45% Ora15:59 11,90 12,26 259.286
LANDSTAR SYSTEM INC 178,51 -0,79% Ora15:59 178,51 180,91 7.174.283
LANTERN PHARMA INC 2,21 4,55% Ora15:59 2,10 2,32 73.804
LANTHEUS HOLDINGS INC 100,87 0,07% Ora15:59 100,67 101,32 20.468.426
LANTRONIX INC 5,87 2,18% Ora15:59 5,65 5,93 892.647
LANVIN GROUP HOLDINGS LIMITED 1,12 2,75% Ora15:30 1,02 1,12 4.526
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,65 5,56% Ora15:59 6,33 6,76 222.691
LANZATECH GLOBAL INC. 0,0156 -0,64% Data24/08/2026 0,0156 0,0156 11
LARAMIDE RESOURCES LTD. 0,4950 2,68% Data25/08/2026 0,4950 0,4950 1.485
LARGO INC 0,7529 1,39% Ora15:59 0,7299 0,7700 51.378
LARIMAR THERAPEUTICS, INC 4,15 2,47% Ora15:59 4,08 4,24 755.300
LARVOTTO RESOURCES LIMITED 1,0000 11,22% Data25/08/2026 1,0000 1,0000 1.000
LAS VEGAS SANDS 47,25 0,60% Ora15:59 46,74 47,50 22.754.416