Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 284,32 -0,87% Ora15:59 282,47 287,90 47.353.797
LA ROSA HOLDINGS CORP. COMMON STOCK 1,11 -0,89% Ora15:56 1,05 1,11 27.274
LA-Z-BOY INCORPORATED 40,55 1,56% Ora15:59 40,20 41,17 2.323.880
LABORATORY CORPORATION OF AMERICA HOLDINGS 282,11 3,72% Ora15:59 270,26 282,34 24.015.657
LABRADOR GOLD CORP 0,0400 -4,76% Data16/07/2026 0,0400 0,0400 40
LADDER CAPITAL CORP 10,19 3,30% Ora16:00 9,91 10,21 1.578.781
LADRX CORPORATION 0,0100 Data16/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0800 Data16/07/2026 10,0800 10,0800 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1030 Data16/07/2026 0,1030 0,1030 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9700 -0,20% Data16/07/2026 9,9700 9,9750 368.521
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data16/07/2026 10,0000 10,0000 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2601 0,04% Data16/07/2026 0,2600 0,2700 1.079
LAHONTAN GOLD CORP. 0,2400 -6,29% Data16/07/2026 0,2400 0,2520 3.120
LAIRD SUPERFOOD INC 4,66 1,53% Ora15:59 4,53 4,71 11.855
LAKE AREA CORN PROCESSORS LLC 0 0 0 0
LAKE RESOURCES NL 0,0310 -19,90% Data16/07/2026 0,0310 0,0310 1.120
LAKE RIDGE BANCORP INC. 145,0000 Data16/07/2026 145,0000 145,0000 29.000
LAKE SHORE BANCORP INC 17,2000 0,88% Data16/07/2026 17,0000 17,2000 20.382
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1600 -0,10% Data16/07/2026 10,1550 10,1600 999.378
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9958 3,73% Data16/07/2026 0,9958 1,0500 22.375
LAKE VICTORIA GOLD LTD 0,1943 2,10% Data16/07/2026 0,1900 0,1943 4.275
LAKEFRONT BIOTHERAPEUTICS NV 29,60 0,41% Ora15:59 29,59 29,93 1.339.451
LAKELAND FINANCIAL CORP 63,64 3,26% Ora15:59 61,33 64,01 1.624.371
LAKELAND INDUSTRIES INC 11,44 2,19% Ora15:59 11,35 11,64 102.655
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4400 -0,10% Data16/07/2026 10,4400 10,4400 751.179
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1740 Data10/07/2026 0,1740 0,1740 174
LAKESHORE ACQUISITION III CORP. UNIT 10,6000 0,95% Data16/07/2026 10,6000 10,6000 106
LAKESIDE HOLDING LIMITED COMMON STOCK 0,3393 -6,43% Ora15:59 0,3314 0,3626 4.192
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 1,85 -23,87% Ora15:59 1,76 2,25 140.373
LAM RESEARCH CORP 320,94 -4,32% Ora15:59 315,16 336,68 575.028.507
LAMAR ADVERTISING CO A 162,27 1,24% Ora15:59 160,76 163,01 12.815.268
LAMB WESTON HOLDINGS INC 46,92 3,01% Ora15:59 45,67 47,40 9.759.582
LANDBRIDGE COMPANY LLC 77,02 -1,34% Ora15:59 76,51 82,07 3.682.983
LANDIS+GYR GROUP AG 52,1000 1,58% Data16/07/2026 52,1000 52,1000 19.798
LANDMARK BANCSHARES INC 30,90 2,22% Ora15:56 30,75 30,92 143.079
LANDS END INC 11,80 2,08% Ora15:59 11,60 12,18 657.587
LANDSTAR SYSTEM INC 211,70 1,87% Ora15:59 210,63 216,44 14.746.441
LANTERN PHARMA INC 2,96 -4,68% Ora15:59 2,91 3,08 188.530
LANTHEUS HOLDINGS INC 105,10 0,75% Ora15:59 103,70 105,94 9.159.215
LANTRONIX INC 5,42 -2,78% Ora15:59 5,25 5,56 1.505.134
LANVIN GROUP HOLDINGS LIMITED 1,30 -2,99% Ora15:34 1,29 1,31 1.072
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,51 -6,18% Ora15:59 5,50 5,94 126.915
LANZATECH GLOBAL INC. 0,0147 -18,33% Data16/07/2026 0,0147 0,0148 43
LARAMIDE RESOURCES LTD. 0,3500 Data16/07/2026 0,3400 0,3600 55.545
LARGO INC 0,6358 -3,65% Ora15:59 0,6300 0,6597 147.669
LARIMAR THERAPEUTICS, INC 3,67 -3,81% Ora15:59 3,54 3,80 957.144
LAS VEGAS SANDS 45,70 2,03% Ora15:59 45,07 45,91 22.499.205
LASER PHOTONICS CORP 1,16 -6,10% Ora15:59 1,14 1,24 568.749