Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L&F ACQUISITION CORP	10,9500		09/10/2026	10,9500	10,9500	0
L3HARRIS TECHNOLOGIES, INC	238,25	0,54%	12/10/2026	236,01	238,39	256.500.188
LA ROSA HOLDINGS CORP. COMMON STOCK	1,11	-7,50%	12/10/2026	1,08	1,18	30.084
LA-Z-BOY INCORPORATED	29,21	-0,03%	12/10/2026	29,13	29,67	16.054.868
LABORATORY CORPORATION OF AMERICA HOLDINGS	315,52	1,08%	12/10/2026	310,11	316,75	127.843.025
LABRADOR GOLD CORP	0,0291	3,93%	12/10/2026	0,0291	0,0500	4.540
LABSTYLE INNOVATIONS CORP	0,1200		09/10/2026	0,1200	0,1200	0
LADDER CAPITAL CORP	8,72	-0,57%	12/10/2026	8,65	8,80	13.214.262
LADRX CORPORATION	0,0002		09/10/2026	0,0002	0,0002	0
LAFAYETTE ACQUISITION CORP	10,1800		12/10/2026	10,1800	10,1800	31
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0700		09/10/2026	0,0700	0,0700	0
LAFAYETTE DIGITAL ACQUISITION CORP	10,0500	0,10%	12/10/2026	10,0500	10,0500	10.362
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0800		09/10/2026	10,0800	10,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2400	9,04%	07/10/2026	0,2400	0,2400	0
LAFLEUR MINERALS INC.	0,2273	-1,98%	12/10/2026	0,2211	0,2311	732
LAHONTAN GOLD CORP.	0,2900	3,13%	12/10/2026	0,2741	0,2935	55.957
LAIRD SUPERFOOD INC	2,72	-6,85%	12/10/2026	2,66	2,86	93.859
LAIX INC	3,1000		09/10/2026	3,1000	3,1000	0
LAKE RESOURCES NL	0,0310	3,33%	12/10/2026	0,0220	0,0385	841
LAKE RIDGE BANCORP INC.	154,5000	-1,75%	07/10/2026	154,5000	154,5000	15.759

LAKE SHORE BANCORP INC	17,9700	-1,53%	12/10/2026	17,9500	18,3100	271.814
LAKE SUPERIOR ACQUISITION CORP	10,2800	0,19%	12/10/2026	10,2700	10,2800	154
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,4850	-1,00%	12/10/2026	1,4850	1,4850	184
LAKE VICTORIA GOLD LTD	0,2799	7,65%	12/10/2026	0,2700	0,2799	42.937
LAKEFRONT BIOTHERAPEUTICS NV	29,57	-0,54%	12/10/2026	29,47	29,93	6.512.674
LAKELAND FINANCIAL CORP	57,24	0,70%	12/10/2026	56,57	57,60	13.811.153
LAKELAND INDUSTRIES INC	9,76	-1,96%	12/10/2026	9,53	10,05	836.110
LAKESHORE ACQUISITION III CORP	10,5400		09/10/2026	10,5400	10,5400	0
LAKESHORE ACQUISITION III CORP UNIT	10,8000		09/10/2026	10,8000	10,8000	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	0,7310	-6,55%	12/10/2026	0,7310	0,7741	99.972
LAM RESEARCH CORP	309,56	-2,91%	12/10/2026	308,01	314,95	1.895.362.205
LAMAR ADVERTISING CO A	146,87	0,27%	12/10/2026	145,83	147,65	84.552.031
LAMB WESTON HOLDINGS INC	50,18	4,83%	12/10/2026	47,81	50,64	163.651.281
LANDBRIDGE COMPANY LLC	87,49	1,44%	12/10/2026	87,10	89,70	16.514.087
LANDMARK BANCSHARES INC	31,32	0,51%	12/10/2026	31,30	31,53	149.459
LANDS END INC	10,49	-0,10%	12/10/2026	10,28	10,61	1.447.662
LANDSTAR SYSTEM INC	168,77	-0,20%	12/10/2026	168,02	169,78	37.350.489
LANTERN PHARMA INC	0,7370	-9,31%	12/10/2026	0,7201	0,8500	133.407
LANTHEUS HOLDINGS INC	100,11	-0,04%	12/10/2026	100,10	100,37	95.268.881
LANTRONIX INC	6,47	-5,55%	12/10/2026	6,46	6,85	3.788.651
LANVIN GROUP HOLDINGS LIMITED	0,9203	-2,10%	12/10/2026	0,8990	0,9600	9.259
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,10	-0,49%	12/10/2026	6,00	6,19	207.272
LANZATECH GLOBAL INC.	0,0107	-10,08%	09/10/2026	0,0106	0,0107	76
LARAMIDE RESOURCES LTD.	0,3380	-0,59%	09/10/2026	0,3380	0,3380	56
LARGO INC	0,4498	-4,56%	12/10/2026	0,4400	0,4700	241.318
LARIMAR THERAPEUTICS, INC	2,53	-5,24%	12/10/2026	2,53	2,69	2.403.358
LARVOTTO RESOURCES LIMITED	0,6895	-8,71%	05/10/2026	0,6895	0,6895	2.758
LAS VEGAS SANDS	36,15	-0,06%	12/10/2026	35,74	36,40	153.145.571

1 2 3 4 5 »