Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 236,81 0,14% Ora15:59 234,01 238,69 57.559.745
LA ROSA HOLDINGS CORP. COMMON STOCK 2,36 -5,22% Ora15:47 2,36 2,46 2.075
LA-Z-BOY INCORPORATED 29,66 -0,07% Ora15:59 29,65 30,09 2.514.158
LABORATORY CORPORATION OF AMERICA HOLDINGS 308,11 -0,23% Ora15:59 306,98 311,54 27.830.651
LABRADOR GOLD CORP 0,0380 Data29/09/2026 0,0380 0,0380 0
LADDER CAPITAL CORP 8,72 -3,43% Ora15:59 8,72 8,91 3.106.311
LADRX CORPORATION 0,0002 Data29/09/2026 0 0 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,2000 Data29/09/2026 10,2000 10,2000 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0700 -0,28% Data29/09/2026 0,0700 0,0700 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0300 Data29/09/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0800 Data29/09/2026 10,0800 10,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2500 -3,85% Data29/09/2026 0,2355 0,2500 219
LAFLEUR MINERALS INC. 0,2699 -1,93% Data29/09/2026 0,2699 0,2872 3.757
LAHONTAN GOLD CORP. 0,2719 -2,89% Data29/09/2026 0,2715 0,2786 31.631
LAIRD SUPERFOOD INC 3,48 -0,29% Ora15:59 3,45 3,74 56.784
LAKE RESOURCES NL 0,0284 -8,68% Data29/09/2026 0,0284 0,0320 6.861
LAKE RIDGE BANCORP INC. 157,0000 1,29% Data24/09/2026 156,0000 157,0000 125.600
LAKE SHORE BANCORP INC 18,4000 1,49% Data29/09/2026 18,0700 18,4000 478.566
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2400 Data29/09/2026 10,2400 10,2400 13.220
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,2000 Data29/09/2026 0,9300 1,2200 9.412
LAKE VICTORIA GOLD LTD 0,2219 -1,38% Data29/09/2026 0,2219 0,2580 5.161
LAKEFRONT BIOTHERAPEUTICS NV 29,62 0,34% Ora15:59 29,62 30,08 1.177.017
LAKELAND FINANCIAL CORP 57,75 -0,52% Ora15:59 57,40 58,35 1.348.465
LAKELAND INDUSTRIES INC 9,90 -4,72% Ora15:59 9,90 10,35 106.351
LAKESHORE ACQUISITION III CORP. ORDINARY 10,5200 Data29/09/2026 10,5200 10,5200 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1356 -6,80% Data29/09/2026 0,1356 0,1410 81
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data29/09/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 0,9500 -4,02% Ora15:59 0,9200 0,9799 104.559
LAM RESEARCH CORP 328,47 1,42% Ora15:59 322,06 330,50 418.575.241
LAMAR ADVERTISING CO A 144,15 -1,24% Ora15:59 143,85 146,79 12.329.855
LAMB WESTON HOLDINGS INC 41,72 -3,58% Ora15:59 41,64 43,64 10.484.692
LANDBRIDGE COMPANY LLC 81,32 1,03% Ora15:59 80,66 83,13 2.167.971
LANDMARK BANCSHARES INC 31,25 -1,88% Ora15:27 31,14 31,50 9.603
LANDS END INC 10,29 0,59% Ora15:59 10,13 10,32 194.448
LANDSTAR SYSTEM INC 168,74 0,19% Ora15:59 167,59 170,99 7.934.793
LANTERN PHARMA INC 1,01 -7,37% Ora15:57 0,97 1,16 134.301
LANTHEUS HOLDINGS INC 99,53 0,02% Ora15:59 99,31 99,74 32.945.289
LANTRONIX INC 7,21 -0,14% Ora15:59 7,00 7,28 1.354.454
LANVIN GROUP HOLDINGS LIMITED 1,02 -0,97% Ora10:36 1,01 1,02 102
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,73 -2,72% Ora15:59 5,68 5,81 132.177
LANZATECH GLOBAL INC. 0,0105 -24,46% Data29/09/2026 0,0105 0,0106 44
LARAMIDE RESOURCES LTD. 0,3660 -8,50% Data29/09/2026 0,3660 0,3800 2.013
LARGO INC 0,4861 -7,09% Ora15:59 0,4850 0,5233 53.583
LARIMAR THERAPEUTICS, INC 3,20 1,91% Ora15:59 3,08 3,22 872.590
LARVOTTO RESOURCES LIMITED 0,7677 -7,74% Data28/09/2026 0,7677 0,7677 230
LAS VEGAS SANDS 37,81 -1,33% Ora15:59 37,79 38,67 43.658.570
LASER PHOTONICS CORP 0,8600 2,10% Ora15:59 0,8316 0,8799 180.154
LATAM AIRLINES GROUP SA 49,91 -2,25% Ora15:59 49,84 51,15 6.877.838