Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED	0,1500	-8,93%	16/09/2026	0,1500	0,1500	750
L3HARRIS TECHNOLOGIES, INC	250,46	-0,11%	17/09/2026	246,63	252,09	476.917.416
LA ROSA HOLDINGS CORP. COMMON STOCK	2,84	15,92%	17/09/2026	2,50	3,08	6.056.300
LA-Z-BOY INCORPORATED	29,58	-1,99%	17/09/2026	29,53	30,63	20.402.273
LABORATORY CORPORATION OF AMERICA HOLDINGS	322,73	-0,55%	17/09/2026	321,40	326,79	180.662.963
LABRADOR GOLD CORP	0,0350	-30,00%	17/09/2026	0,0350	0,0350	280
LADDER CAPITAL CORP	9,54	0,21%	17/09/2026	9,54	9,66	12.542.915
LADRX CORPORATION	0,0110	5.400,00%	16/09/2026	0,0110	0,0110	8
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1600		17/09/2026	10,1600	10,1600	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		17/09/2026	0,0800	0,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0400		17/09/2026	10,0400	10,0400	1.255.723
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,2400		17/09/2026	10,2400	10,2400	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,3100	19,23%	17/09/2026	0,2934	0,3100	111
LAFLEUR MINERALS INC.	0,2913	4,04%	17/09/2026	0,2800	0,3284	10.683
LAHONTAN GOLD CORP.	0,2655	4,53%	17/09/2026	0,2567	0,2752	210.058
LAIRD SUPERFOOD INC	3,79	8,29%	17/09/2026	3,54	3,79	86.965
LAKE RESOURCES NL	0,0360	2,56%	17/09/2026	0,0321	0,0400	4.308
LAKE RIDGE BANCORP INC.	164,9000	3,71%	16/09/2026	164,9000	164,9000	30.671
LAKE SHORE BANCORP INC	18,1600	0,33%	17/09/2026	18,1400	18,5500	666.526
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2350		17/09/2026	10,2350	10,2350	522

LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,7000	-41,67%	15/09/2026	0,7000	0,7000	142
LAKE VICTORIA GOLD LTD	0,2205	2,56%	17/09/2026	0,2025	0,2258	43.853
LAKEFRONT BIOTHERAPEUTICS NV	28,91	5,01%	17/09/2026	27,92	28,97	13.518.634
LAKELAND FINANCIAL CORP	59,63	-0,52%	17/09/2026	59,47	60,56	8.333.710
LAKELAND INDUSTRIES INC	10,49	0,72%	17/09/2026	10,32	10,73	380.773
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5200		17/09/2026	10,5200	10,5200	0
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		17/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	1,86	-11,00%	17/09/2026	1,84	2,05	232.697
LAM RESEARCH CORP	269,31	0,03%	17/09/2026	266,90	281,40	3.035.986.031
LAMAR ADVERTISING CO A	146,81	-0,49%	17/09/2026	146,61	148,61	64.964.012
LAMB WESTON HOLDINGS INC	46,46	-2,25%	17/09/2026	46,21	47,99	74.642.636
LANDBRIDGE COMPANY LLC	85,93	3,91%	17/09/2026	83,00	86,80	16.539.291
LANDIS+GYR GROUP AG	54,6200	-2,29%	16/09/2026	54,6200	54,6200	7.592
LANDMARK BANCSHARES INC	32,71	0,49%	17/09/2026	32,71	32,95	271.493
LANDS END INC	10,26	-0,29%	17/09/2026	10,16	10,50	1.974.588
LANDSTAR SYSTEM INC	171,14	1,18%	17/09/2026	169,81	172,74	64.317.835
LANTERN PHARMA INC	1,71	-11,40%	17/09/2026	1,71	1,95	474.713
LANTHEUS HOLDINGS INC	100,80	0,26%	17/09/2026	100,64	101,05	52.458.134
LANTRONIX INC	5,82	7,38%	17/09/2026	5,54	6,12	17.551.060
LANVIN GROUP HOLDINGS LIMITED	1,08	1,89%	17/09/2026	1,02	1,08	11.769
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,05	2,20%	17/09/2026	5,92	6,25	271.022
LANZATECH GLOBAL INC.	0,0149	-0,67%	17/09/2026	0,0149	0,0149	1
LARAMIDE RESOURCES LTD.	0,4000		17/09/2026	0,4000	0,4000	0
LARGO INC	0,6818	3,30%	17/09/2026	0,6500	0,6938	141.354
LARIMAR THERAPEUTICS, INC	3,80	-3,31%	17/09/2026	3,80	4,12	4.543.139
LAS VEGAS SANDS	40,67	-0,95%	17/09/2026	40,63	41,43	169.090.771
LASER PHOTONICS CORP	0,8875	10,94%	17/09/2026	0,7900	0,9200	4.422.085
LATAM AIRLINES GROUP SA	51,35	2,56%	17/09/2026	50,72	51,65	30.496.765

1 2 3 4 5 »