Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 310,36 2,04% Ora15:59 302,71 311,10 62.317.730
LA ROSA HOLDINGS CORP. COMMON STOCK 1,12 4,67% Ora15:58 1,06 1,16 84.343
LA-Z-BOY INCORPORATED 35,14 -6,99% Ora15:59 35,06 38,15 6.429.243
LABORATORY CORPORATION OF AMERICA HOLDINGS 264,84 -0,07% Ora15:59 263,31 267,80 21.634.792
LABRADOR GOLD CORP 0,0511 13,56% Data16/06/2026 0,0511 0,0511 514
LADDER CAPITAL CORP 10,26 1,48% Ora15:59 10,16 10,29 2.611.842
LADRX CORPORATION 0,1100 Data16/06/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1000 Data16/06/2026 10,1000 10,1000 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data16/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data16/06/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2969 -0,97% Data16/06/2026 0,2950 0,3000 10.213
LAIRD SUPERFOOD INC 4,70 16,02% Ora15:59 4,30 4,89 472.617
LAKE RESOURCES NL 0,0630 6,78% Data16/06/2026 0,0590 0,0635 990
LAKE RIDGE BANCORP INC. 145,0000 Data16/06/2026 145,0000 145,0000 0
LAKE SHORE BANCORP INC 16,2000 1,57% Data16/06/2026 16,1100 16,2600 159.975
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1350 0,05% Data16/06/2026 10,1350 10,1400 247.081
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,0900 Data16/06/2026 1,0800 1,1000 767
LAKE VICTORIA GOLD LTD 0,2002 -3,33% Data16/06/2026 0,2002 0,2003 3.303
LAKEFRONT BIOTHERAPEUTICS 28,17 -1,74% Ora15:59 27,95 28,43 1.384.655
LAKELAND FINANCIAL CORP 61,31 0,99% Ora15:59 60,69 61,48 729.061
LAKELAND INDUSTRIES INC 9,93 -4,70% Ora15:59 9,86 10,29 266.126
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4000 Data16/06/2026 10,4000 10,4050 553.623
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2020 -3,76% Data16/06/2026 0,2000 0,2020 218
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data16/06/2026 10,6100 10,6100 0
LAKESHORE BIOPHARMA CO., LTD 0,0670 -4,29% Data16/06/2026 0,0670 0,0670 8
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5553 -2,06% Ora15:55 0,5385 0,5613 402
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,7402 0,50% Ora15:54 0,7200 0,7499 25.984
LAM RESEARCH CORP 369,84 -4,91% Ora15:59 368,77 393,00 625.315.255
LAMAR ADVERTISING CO A 151,01 -2,25% Ora15:59 148,34 154,28 13.358.028
LAMB WESTON HOLDINGS INC 45,09 -0,73% Ora15:59 44,86 45,68 5.604.737
LANDBRIDGE COMPANY LLC 65,39 -2,45% Ora15:59 63,05 66,60 5.676.874
LANDIS+GYR GROUP AG 65,0000 Data16/06/2026 65,0000 65,0000 0
LANDMARK BANCSHARES INC 29,50 -0,24% Ora15:46 29,50 29,75 52.467
LANDS END INC 12,11 -1,78% Ora15:58 11,93 12,77 512.791
LANDSTAR SYSTEM INC 216,10 -1,45% Ora15:59 214,43 219,59 13.464.761
LANTERN PHARMA INC 3,87 4,88% Ora15:59 3,68 3,95 103.668
LANTHEUS HOLDINGS INC 105,01 0,32% Ora15:59 104,53 107,99 19.345.518
LANTRONIX INC 6,61 -2,51% Ora15:59 6,47 6,85 1.490.239
LANVIN GROUP HOLDINGS LIMITED 1,38 -9,80% Ora15:59 1,38 1,47 5.386
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data16/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,86 -0,43% Ora15:59 5,30 6,27 452.911
LANZATECH GLOBAL INC. 0,0159 0,63% Data15/06/2026 0,0138 0,0159 193
LARAMIDE RESOURCES LTD. 0,4500 -3,39% Data16/06/2026 0,3700 0,4600 3.960
LARGO INC 0,7801 -4,70% Ora15:59 0,7601 0,8344 93.655
LARIMAR THERAPEUTICS, INC 3,39 -5,57% Ora15:59 3,39 3,62 718.067
LAS VEGAS SANDS 48,94 -1,62% Ora15:59 48,87 50,14 27.470.838
LASER PHOTONICS CORP 2,37 20,30% Ora15:59 2,16 2,57 18.609.916
LATAM AIRLINES GROUP SA 55,05 0,35% Ora15:59 54,88 56,32 5.479.674