Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 291,10 0,92% Ora11:37 288,79 292,72 18.607.981
LA ROSA HOLDINGS CORP. COMMON STOCK 0,6054 -3,74% Ora11:28 0,6000 0,6269 16.529
LA-Z-BOY INCORPORATED 41,62 -0,24% Ora11:36 41,40 41,77 388.899
LABORATORY CORPORATION OF AMERICA HOLDINGS 320,11 -0,77% Ora11:35 318,96 322,99 5.819.817
LABRADOR GOLD CORP 0,0480 Data13/08/2026 0,0480 0,0480 0
LADDER CAPITAL CORP 10,08 0,40% Ora11:37 10,04 10,16 787.802
LADRX CORPORATION 0,0100 Data13/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1300 -0,10% Data13/08/2026 10,1300 10,1300 3.120
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 Data13/08/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0100 0,10% Data13/08/2026 10,0050 10,0100 110.200
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data13/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,3000 -3,23% Data12/08/2026 0,3000 0,3250 3.013
LAHONTAN GOLD CORP. 0,2550 -4,82% Data13/08/2026 0,2550 0,2710 73.690
LAIRD SUPERFOOD INC 4,71 7,54% Ora11:21 4,38 5,07 90.417
LAKE RESOURCES NL 0,0361 -9,75% Data13/08/2026 0,0359 0,0400 6.658
LAKE RIDGE BANCORP INC. 157,0000 Data12/08/2026 157,0000 157,0000 52.124
LAKE SHORE BANCORP INC 17,2000 -0,17% Data13/08/2026 17,1600 17,2000 30.444
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1900 Data13/08/2026 10,1900 10,2000 258.021
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9285 5,60% Data12/08/2026 0,9285 0,9285 374
LAKE VICTORIA GOLD LTD 0,2135 0,90% Data13/08/2026 0,2079 0,2184 7.925
LAKEFRONT BIOTHERAPEUTICS NV 27,65 -1,41% Ora11:36 27,47 27,80 413.401
LAKELAND FINANCIAL CORP 62,75 0,11% Ora11:25 61,94 62,90 696.176
LAKELAND INDUSTRIES INC 12,06 1,39% Ora11:15 11,93 12,07 15.601
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 -0,19% Data13/08/2026 10,4900 10,5100 84.035
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1541 -15,28% Data10/08/2026 0,1541 0,1700 7.835
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 1,05% Data13/08/2026 10,6100 10,6300 552
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5164 3,36% Data11/08/2026 0,4530 0,5448 516.369
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,17 -6,87% Ora11:31 2,07 2,29 54.185
LAM RESEARCH CORP 329,79 -2,14% Ora11:37 329,19 342,00 254.232.056
LAMAR ADVERTISING CO A 157,36 1,43% Ora11:37 155,12 157,36 6.520.167
LAMB WESTON HOLDINGS INC 53,58 -0,37% Ora11:36 53,00 53,66 1.737.057
LANDBRIDGE COMPANY LLC 77,21 2,56% Ora11:36 75,96 77,84 1.216.261
LANDMARK BANCSHARES INC 32,2500 Data13/08/2026 32,0800 32,4400 633.358
LANDS END INC 12,31 -2,99% Ora11:33 12,26 12,58 108.138
LANDSTAR SYSTEM INC 189,25 0,32% Ora11:37 186,90 190,50 3.490.485
LANTERN PHARMA INC 2,51 -4,56% Ora11:37 2,35 2,69 44.905
LANTHEUS HOLDINGS INC 100,95 0,01% Ora11:34 100,85 100,96 4.031.161
LANTRONIX INC 6,32 3,70% Ora11:36 6,15 6,56 627.201
LANVIN GROUP HOLDINGS LIMITED 1,07 -3,50% Ora10:03 1,05 1,07 107
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,30 1,37% Ora11:27 5,70 6,39 47.759
LARAMIDE RESOURCES LTD. 0,4500 -2,17% Data13/08/2026 0,4500 0,4500 3.645
LARGO INC 0,7424 -1,60% Ora11:36 0,7304 0,7760 56.576
LARIMAR THERAPEUTICS, INC 4,29 0,47% Ora11:36 4,17 4,31 489.985
LAS VEGAS SANDS 46,24 1,03% Ora11:37 45,75 46,32 7.105.451
LASER PHOTONICS CORP 1,41 2,92% Ora11:37 1,30 1,44 664.746
LATAM AIRLINES GROUP SA 52,55 0,25% Ora11:36 52,47 52,86 927.379
LATCH INC 0,1505 Data13/08/2026 0,1505 0,1900 1.373
LATHAM GROUP INC 7,47 -1,26% Ora11:35 7,39 7,50 107.297