Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 278,29 -4,64% Ora15:59 277,78 285,95 142.875.807
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5835 -2,26% Ora15:58 0,5500 0,5890 21.719
LA-Z-BOY INCORPORATED 41,55 -0,72% Ora15:59 41,03 41,66 2.221.786
LABORATORY CORPORATION OF AMERICA HOLDINGS 323,41 1,66% Ora15:59 316,56 326,90 42.974.057
LABRADOR GOLD CORP 0,0350 -27,08% Data14/08/2026 0,0350 0,0351 1.215
LADDER CAPITAL CORP 9,87 -1,10% Ora15:59 9,87 9,98 1.317.809
LADRX CORPORATION 0,0100 Data14/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1339 0,04% Data17/08/2026 10,1300 10,1339 67.664
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0803 -10,78% Data17/08/2026 0,0803 0,0841 267
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0104 Data17/08/2026 10,0100 10,0104 62.125
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data17/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2902 -5,04% Data17/08/2026 0,2812 0,2902 312
LAHONTAN GOLD CORP. 0,2700 3,49% Data17/08/2026 0,2500 0,2779 72.402
LAIRD SUPERFOOD INC 4,62 -2,02% Ora15:21 4,41 4,75 73.217
LAKE RESOURCES NL 0,0380 6,74% Data17/08/2026 0,0356 0,0380 42.079
LAKE RIDGE BANCORP INC. 162,0000 3,18% Data17/08/2026 162,0000 162,0000 69.660
LAKE SHORE BANCORP INC 17,1750 0,09% Data17/08/2026 17,1200 17,2300 178.397
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1900 Data17/08/2026 10,1900 10,1900 3.883.735
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9285 5,60% Data12/08/2026 0,9285 0,9285 374
LAKE VICTORIA GOLD LTD 0,2162 1,22% Data17/08/2026 0,2087 0,2200 8.411
LAKEFRONT BIOTHERAPEUTICS NV 27,52 -0,04% Ora15:59 27,48 28,00 2.314.642
LAKELAND FINANCIAL CORP 61,74 -1,20% Ora15:59 61,66 62,61 2.075.810
LAKELAND INDUSTRIES INC 11,81 -0,38% Ora15:59 11,74 12,19 91.339
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 Data17/08/2026 10,4900 10,4900 0
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data17/08/2026 10,6100 10,6100 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5164 Data11/08/2026 0,4530 0,5448 516.369
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,18 -4,12% Ora15:57 2,13 2,25 21.804
LAM RESEARCH CORP 343,91 3,48% Ora15:59 333,40 345,28 468.818.023
LAMAR ADVERTISING CO A 152,46 -1,94% Ora15:59 151,65 154,61 12.981.146
LAMB WESTON HOLDINGS INC 52,50 -1,08% Ora15:59 52,36 53,03 11.216.518
LANDBRIDGE COMPANY LLC 79,44 0,95% Ora15:59 78,13 80,28 3.383.487
LANDMARK BANCSHARES INC 31,96 -0,71% Ora15:46 31,61 32,02 44.460
LANDS END INC 12,33 -1,20% Ora15:59 12,15 12,46 263.020
LANDSTAR SYSTEM INC 193,53 1,76% Ora15:59 189,04 194,02 19.216.466
LANTERN PHARMA INC 2,64 -0,38% Ora15:59 2,49 2,64 120.869
LANTHEUS HOLDINGS INC 100,91 -0,04% Ora15:59 100,66 101,00 13.937.620
LANTRONIX INC 6,65 2,78% Ora15:59 6,48 6,74 1.631.083
LANVIN GROUP HOLDINGS LIMITED 1,07 Ora15:59 1,07 1,12 3.719
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,25 -1,42% Ora15:59 5,94 6,30 67.430
LANZATECH GLOBAL INC. 0,0137 -26,74% Data17/08/2026 0,0137 0,0179 266
LARAMIDE RESOURCES LTD. 0,4718 7,23% Data17/08/2026 0,4400 0,4718 458
LARGO INC 0,6610 -9,64% Ora15:59 0,6439 0,7100 322.630
LARIMAR THERAPEUTICS, INC 4,31 -1,15% Ora15:59 4,30 4,42 881.784
LAS VEGAS SANDS 45,42 -1,75% Ora15:59 45,22 46,38 17.371.599
LASER PHOTONICS CORP 1,44 -3,04% Ora15:59 1,40 1,49 800.860
LATAM AIRLINES GROUP SA 52,30 0,08% Ora15:59 51,92 52,51 5.393.045
LATCH INC 0,1505 -20,79% Data17/08/2026 0,1504 0,1900 7.355
LATHAM GROUP INC 7,13 -2,60% Ora15:59 7,03 7,23 587.163