Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED 0,1647 -13,13% Data14/09/2026 0,1647 0,1647 3.294
L3HARRIS TECHNOLOGIES, INC 251,70 1,11% Ora14:51 247,87 253,12 54.383.016
LA ROSA HOLDINGS CORP. COMMON STOCK 2,61 2,35% Ora14:50 2,47 2,75 100.941
LA-Z-BOY INCORPORATED 30,49 -1,55% Ora14:51 30,29 30,76 2.273.024
LABORATORY CORPORATION OF AMERICA HOLDINGS 324,34 2,86% Ora14:51 313,08 327,95 43.190.722
LABRADOR GOLD CORP 0,0350 Data14/09/2026 0,0350 0,0360 364
LADDER CAPITAL CORP 9,60 -0,26% Ora14:51 9,57 9,67 2.161.946
LADRX CORPORATION 0,0002 Data11/09/2026 0,0002 0,0155 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1600 Data14/09/2026 10,1600 10,1600 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data14/09/2026 0,0800 0,0800 400
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0500 Data14/09/2026 10,0500 10,0500 31.225
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,2400 2,09% Data14/09/2026 10,0800 10,2400 61
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2855 -7,55% Data14/09/2026 0,2855 0,3111 100
LAFLEUR MINERALS INC. 0,2695 0,60% Data14/09/2026 0,2550 0,2695 5.121
LAHONTAN GOLD CORP. 0,2681 -1,07% Data14/09/2026 0,2600 0,3100 124.324
LAIRD SUPERFOOD INC 3,85 -0,52% Ora14:13 3,81 4,00 38.183
LAKE RESOURCES NL 0,0350 -5,91% Data14/09/2026 0,0300 0,0408 3.284
LAKE RIDGE BANCORP INC. 159,0000 -1,85% Data14/09/2026 159,0000 159,0000 55.173
LAKE SHORE BANCORP INC 18,1600 -1,41% Data14/09/2026 18,1600 19,0900 807.394
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2300 0,10% Data14/09/2026 10,2300 10,2350 104.530
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,2000 4,35% Data11/09/2026 1,2000 1,4100 762
LAKE VICTORIA GOLD LTD 0,2194 -2,79% Data14/09/2026 0,2168 0,2258 5.149
LAKEFRONT BIOTHERAPEUTICS NV 27,90 4,44% Ora14:48 26,69 28,07 4.709.351
LAKELAND FINANCIAL CORP 60,90 0,23% Ora14:48 60,02 61,23 1.252.279
LAKELAND INDUSTRIES INC 10,26 -1,16% Ora14:49 10,07 10,37 25.671
LAKESHORE ACQUISITION III CORP. ORDINARY 10,5200 -0,10% Data14/09/2026 10,5100 10,5200 107.346
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data14/09/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,15 1,42% Ora14:50 2,07 2,16 56.207
LAM RESEARCH CORP 268,29 -1,90% Ora14:51 265,37 276,37 311.661.220
LAMAR ADVERTISING CO A 147,32 -1,65% Ora14:51 147,02 149,85 6.470.472
LAMB WESTON HOLDINGS INC 47,33 -1,93% Ora14:50 47,24 48,07 6.729.976
LANDBRIDGE COMPANY LLC 87,39 1,09% Ora14:40 85,90 88,00 1.267.508
LANDIS+GYR GROUP AG 55,9000 0,90% Data14/09/2026 55,9000 55,9000 7.714
LANDMARK BANCSHARES INC 32,60 0,40% Ora14:07 32,42 32,62 98.996
LANDS END INC 10,23 -2,57% Ora14:47 10,19 10,47 265.577
LANDSTAR SYSTEM INC 173,50 0,82% Ora14:50 171,28 174,57 5.054.460
LANTERN PHARMA INC 1,71 Ora14:49 1,67 1,73 51.156
LANTHEUS HOLDINGS INC 100,65 0,33% Ora14:50 100,33 100,77 34.994.124
LANTRONIX INC 5,25 3,96% Ora14:50 5,04 5,32 888.386
LANVIN GROUP HOLDINGS LIMITED 1,09 1,87% Ora14:13 1,06 1,10 4.885
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,93 -2,15% Ora14:49 5,86 6,10 136.362
LANZATECH GLOBAL INC. 0,0121 -5,47% Data14/09/2026 0,0121 0,0128 742
LARAMIDE RESOURCES LTD. 0,4100 -8,89% Data14/09/2026 0,4100 0,4100 2.050
LARGO INC 0,6742 -0,85% Ora14:45 0,6621 0,6999 58.362
LARIMAR THERAPEUTICS, INC 3,82 0,93% Ora14:46 3,70 3,82 544.171
LAS VEGAS SANDS 41,73 -1,58% Ora14:51 41,69 42,46 17.011.688
LASER PHOTONICS CORP 0,8001 0,50% Ora14:51 0,7248 0,8267 927.093
LATAM AIRLINES GROUP SA 50,29 -1,02% Ora14:44 50,20 50,86 3.511.068