Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 324,11 1,14% Ora15:32 321,86 325,71 64.031.500
LA ROSA HOLDINGS CORP. COMMON STOCK 2,02 -0,98% Ora15:27 1,83 2,05 117.690
LA-Z-BOY INCORPORATED 36,08 0,42% Ora15:30 35,75 36,45 1.469.878
LABORATORY CORPORATION OF AMERICA HOLDINGS 258,86 -1,73% Ora15:32 258,56 266,32 23.694.211
LABRADOR GOLD CORP 0,0360 -25,00% Data27/04/2026 0,0360 0,0360 36
LADDER CAPITAL CORP 10,45 0,82% Ora15:32 10,42 10,48 727.232
LADRX CORPORATION 0,1100 Data27/04/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0000 Data27/04/2026 10,0000 10,0000 6.290
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data27/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0900 Data27/04/2026 10,0900 10,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data27/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,2870 -4,33% Data27/04/2026 0,2800 0,3200 42.962
LAIRD SUPERFOOD INC 3,21 -3,60% Ora15:07 3,21 3,27 18.630
LAKE RESOURCES NL 0,0650 8,33% Data27/04/2026 0,0650 0,0650 43
LAKE RIDGE BANCORP INC. 140,0000 Data27/04/2026 140,0000 140,0000 0
LAKE SHORE BANCORP INC 15,9500 Data27/04/2026 15,9300 15,9500 22.617
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0902 -0,05% Data27/04/2026 10,0902 10,0902 61.863
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,2300 6,96% Data23/04/2026 1,1500 1,2400 9.104
LAKE VICTORIA GOLD LTD 0,2209 -1,38% Data27/04/2026 0,2129 0,2400 10.051
LAKELAND FINANCIAL CORP 61,59 0,06% Ora15:32 61,22 62,49 1.100.096
LAKELAND INDUSTRIES INC 10,21 -1,21% Ora15:26 10,08 10,48 138.575
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3300 -0,19% Data27/04/2026 10,3300 10,3300 1.064
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1499 Data21/04/2026 0,1499 0,1500 167
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 -0,29% Data27/04/2026 10,4700 10,4700 2.911
LAKESHORE BIOPHARMA CO., LTD 0,0278 -7,33% Data27/04/2026 0,0278 0,0278 111
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6085 4,70% Ora15:13 0,5800 0,6289 3.039
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0 0 0 0
LAM RESEARCH CORP 251,65 -3,01% Ora15:32 243,04 253,70 437.050.927
LAMAR ADVERTISING CO A 134,91 -0,62% Ora15:25 134,43 137,24 9.616.011
LAMB WESTON HOLDINGS INC 42,78 -1,25% Ora15:32 42,77 44,45 6.476.820
LANDBRIDGE COMPANY LLC 68,33 -1,13% Ora15:30 68,09 70,49 1.288.576
LANDIS+GYR GROUP AG 62,3200 Data27/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,61 2,09% Ora12:03 27,04 27,61 6.979
LANDS END INC 11,23 -1,75% Ora15:31 11,00 11,48 278.360
LANDSTAR SYSTEM INC 181,78 0,92% Ora15:31 179,54 182,78 14.793.381
LANTERN PHARMA INC 2,18 -11,38% Ora15:30 2,16 2,45 144.074
LANTHEUS HOLDINGS INC 83,66 -0,54% Ora15:31 82,40 84,64 30.686.472
LANTRONIX INC 6,36 -4,22% Ora15:31 6,15 6,51 617.248
LANV-WT 0,0189 76,64% Data24/04/2026 0,0189 0,0190 91
LANVIN GROUP HOLDINGS LIMITED 1,49 -8,59% Ora12:34 1,49 1,49 1.863
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data27/04/2026 0,0200 0,0200 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 25,15 0,68% Ora15:26 23,81 25,25 82.823
LANZATECH GLOBAL INC. 0,0166 4,40% Data27/04/2026 0,0141 0,0168 230
LARAMIDE RESOURCES LTD. 0,5805 3,66% Data27/04/2026 0,5544 0,5847 1.155
LARGO INC 1,23 -3,91% Ora15:32 1,21 1,27 443.896
LARIMAR THERAPEUTICS, INC 4,39 -1,13% Ora15:31 4,33 4,47 1.175.582
LAS VEGAS SANDS 54,52 0,08% Ora15:32 53,48 54,85 36.913.642
LASER PHOTONICS CORP 0,7188 -8,51% Ora15:32 0,7000 0,7600 540.805