Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L&F ACQUISITION CORP 10,9500 Data21/08/2026 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 262,51 -1,58% Ora12:45 261,62 265,69 38.091.958
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5511 -6,88% Ora12:41 0,5496 0,5800 22.898
LA-Z-BOY INCORPORATED 32,45 -3,75% Ora12:44 32,41 34,04 1.823.281
LABORATORY CORPORATION OF AMERICA HOLDINGS 337,25 0,27% Ora12:43 334,78 339,45 12.601.521
LABRADOR GOLD CORP 0,0430 -10,42% Data21/08/2026 0,0430 0,0430 864
LABSTYLE INNOVATIONS CORP 0,1200 Data21/08/2026 0,1200 0,1200 0
LADDER CAPITAL CORP 9,99 0,66% Ora12:43 9,96 10,05 691.210
LADRX CORPORATION 0,0100 Data21/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP 10,1500 0,20% Data21/08/2026 10,1200 10,1500 51.166
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data21/08/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP 10,0000 Data21/08/2026 10,0000 10,0000 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data21/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2902 -5,04% Data17/08/2026 0,2812 0,2902 312
LAHONTAN GOLD CORP. 0,2830 1,95% Data21/08/2026 0,2666 0,2877 113.002
LAIRD SUPERFOOD INC 3,95 4,77% Ora11:48 3,85 4,01 22.733
LAIX INC 3,1000 Data21/08/2026 3,1000 3,1000 0
LAKE RESOURCES NL 0,0315 -10,00% Data21/08/2026 0,0310 0,0390 3.282
LAKE RIDGE BANCORP INC. 169,0000 4,32% Data21/08/2026 169,0000 169,0000 16.900
LAKE SHORE BANCORP INC 17,2500 0,06% Data21/08/2026 17,2056 17,2500 150.144
LAKE SUPERIOR ACQUISITION CORP 10,2200 Data21/08/2026 10,2200 10,2200 235
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1000 Data21/08/2026 1,1000 1,1000 241
LAKE VICTORIA GOLD LTD 0,2290 5,68% Data21/08/2026 0,2224 0,3014 52.903
LAKEFRONT BIOTHERAPEUTICS NV 28,75 -0,17% Ora12:37 28,33 28,83 518.577
LAKELAND FINANCIAL CORP 60,08 -0,30% Ora12:43 59,94 60,86 260.319
LAKELAND INDUSTRIES INC 11,22 -0,27% Ora12:43 11,15 11,28 48.790
LAKESHORE ACQUISITION III CORP 10,4900 Data21/08/2026 10,4900 10,4900 0
LAKESHORE ACQUISITION III CORP UNIT 10,6100 Data21/08/2026 10,6100 10,6100 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1610 3,80% Data21/08/2026 0,1610 0,1799 242
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,18 -2,90% Ora11:44 2,10 2,27 19.601
LAM RESEARCH CORP 305,21 -2,80% Ora12:45 297,78 307,99 196.403.758
LAMAR ADVERTISING CO A 152,49 1,14% Ora12:44 151,01 152,90 3.451.685
LAMB WESTON HOLDINGS INC 55,29 3,00% Ora12:45 53,68 55,46 4.705.817
LANDBRIDGE COMPANY LLC 85,91 -4,24% Ora12:44 85,81 89,11 2.011.788
LANDMARK BANCSHARES INC 32,03 -0,56% Ora12:01 32,03 32,21 16.015
LANDS END INC 12,36 1,31% Ora12:41 12,23 12,54 163.019
LANDSTAR SYSTEM INC 179,42 -3,84% Ora12:45 178,55 189,72 11.521.582
LANTERN PHARMA INC 2,17 -7,06% Ora12:43 2,16 2,40 81.257
LANTHEUS HOLDINGS INC 100,42 0,45% Ora12:44 100,07 100,45 7.083.575
LANTRONIX INC 5,63 -5,94% Ora12:44 5,60 5,90 743.226
LANVIN GROUP HOLDINGS LIMITED 1,06 0,95% Ora11:59 1,05 1,10 1.573
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,35 1,60% Ora12:36 6,05 6,47 118.689
LANZATECH GLOBAL INC. 0,0157 Data21/08/2026 0,0152 0,0157 5
LARAMIDE RESOURCES LTD. 0,4800 4,35% Data21/08/2026 0,4650 0,4800 41.400
LARGO INC 0,7369 -0,95% Ora12:45 0,7255 0,7662 126.538
LARIMAR THERAPEUTICS, INC 4,06 -2,99% Ora12:43 3,93 4,17 378.392
LAS VEGAS SANDS 47,08 0,11% Ora12:45 46,47 47,22 11.065.939
LASER PHOTONICS CORP 1,25 -1,57% Ora12:42 1,21 1,28 242.032