Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 290,45 0,37% Ora15:59 288,00 291,76 80.510.616
LA ROSA HOLDINGS CORP. COMMON STOCK 1,16 7,59% Ora15:53 1,04 1,19 96.856
LA-Z-BOY INCORPORATED 40,13 0,44% Ora15:59 39,09 40,38 3.194.700
LABORATORY CORPORATION OF AMERICA HOLDINGS 280,01 0,15% Ora15:59 276,26 281,84 29.449.550
LABRADOR GOLD CORP 0,0450 9,76% Data29/06/2026 0,0450 0,0450 1.035
LADDER CAPITAL CORP 9,93 -2,74% Ora15:59 9,91 10,05 1.446.032
LADRX CORPORATION 0,0100 Data29/06/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 Data29/06/2026 10,1100 10,1100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data29/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data29/06/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2360 -4,41% Data29/06/2026 0,2360 0,2548 40.843
LAIRD SUPERFOOD INC 4,75 -4,81% Ora15:58 4,43 4,89 95.642
LAKE RESOURCES NL 0,0462 1,09% Data29/06/2026 0,0423 0,0552 16.287
LAKE RIDGE BANCORP INC. 144,5000 Data29/06/2026 144,5000 144,5000 14.450
LAKE SHORE BANCORP INC 16,8900 -2,31% Data29/06/2026 16,8700 17,0700 39.759
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1450 -0,05% Data29/06/2026 10,1450 10,1450 4.567.238
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,0500 8,25% Data29/06/2026 1,0300 1,0500 1.131
LAKE VICTORIA GOLD LTD 0,1899 1,23% Data29/06/2026 0,1899 0,1900 212
LAKEFRONT BIOTHERAPEUTICS 30,03 1,18% Ora15:59 29,74 30,31 911.523
LAKELAND FINANCIAL CORP 61,69 1,05% Ora15:59 60,70 61,79 2.217.999
LAKELAND INDUSTRIES INC 10,70 -1,83% Ora15:58 10,26 10,77 221.465
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4100 Data29/06/2026 10,4100 10,4100 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 -3,38% Data29/06/2026 0,2000 0,2100 3.841
LAKESHORE ACQUISITION III CORP. UNIT 10,5200 -0,66% Data29/06/2026 10,5200 10,6000 63
LAKESHORE BIOPHARMA CO., LTD 0,0670 Data29/06/2026 0,0670 0,0670 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4560 -2,65% Ora15:54 0,4292 0,5100 1.015
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 3,01 -12,50% Ora15:54 2,96 3,59 379.963
LAM RESEARCH CORP 433,47 5,49% Ora15:59 414,14 438,50 973.908.938
LAMAR ADVERTISING CO A 155,94 -0,28% Ora15:59 153,92 156,96 8.860.296
LAMB WESTON HOLDINGS INC 43,19 -2,09% Ora15:59 42,61 44,11 13.197.463
LANDBRIDGE COMPANY LLC 79,38 13,64% Ora15:59 69,25 80,94 11.512.383
LANDIS+GYR GROUP AG 57,0000 Data29/06/2026 57,0000 57,0000 0
LANDMARK BANCSHARES INC 30,82 -2,93% Ora15:49 30,82 31,66 68.918
LANDS END INC 10,49 -8,03% Ora15:59 9,56 10,58 1.485.067
LANDSTAR SYSTEM INC 206,88 -0,97% Ora15:59 205,35 210,31 15.236.454
LANTERN PHARMA INC 4,18 2,58% Ora15:59 3,92 4,20 116.108
LANTHEUS HOLDINGS INC 110,94 1,24% Ora15:59 109,01 111,86 14.995.722
LANTRONIX INC 5,87 3,89% Ora15:59 5,65 6,06 3.339.837
LANV-WT 0,0093 Data24/06/2026 0,0093 0,0100 20
LANVIN GROUP HOLDINGS LIMITED 1,46 -3,31% Ora15:51 1,44 1,46 1.167
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data25/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,81 -13,97% Ora15:59 6,61 7,97 763.845
LANZATECH GLOBAL INC. 0,0147 Data29/06/2026 0,0137 0,0147 13
LARAMIDE RESOURCES LTD. 0,3923 0,59% Data29/06/2026 0,3881 0,4000 2.354
LARGO INC 0,6283 -5,35% Ora15:56 0,6260 0,6960 105.884
LARIMAR THERAPEUTICS, INC 3,04 -5,16% Ora15:59 2,96 3,21 1.975.400
LAS VEGAS SANDS 46,19 -0,40% Ora15:59 45,90 46,59 19.314.797
LASER PHOTONICS CORP 1,66 0,71% Ora15:59 1,57 1,71 1.264.927