Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	312,85	3,25%	13:48	303,81	313,53	31.393.343
LA ROSA HOLDINGS CORP. COMMON STOCK	1,0500	-2,78%	13:47	0,9339	1,0600	158.426
LA-Z-BOY INCORPORATED	38,67	3,51%	13:46	37,40	38,69	876.688
LABORATORY CORPORATION OF AMERICA HOLDINGS	268,33	-0,11%	13:49	264,09	271,14	10.504.408
LABRADOR GOLD CORP	0,0400		10/06/2026	0,0400	0,0401	16.311
LADDER CAPITAL CORP	10,11	-1,94%	13:49	10,03	10,36	625.562
LADRX CORPORATION	0,1100		08/06/2026	0,1100	0,1100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1000		10/06/2026	10,1000	10,1000	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1000		08/06/2026	0,1000	0,1000	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,1500	2,01%	10/06/2026	10,1500	10,4400	81
LAHONTAN GOLD CORP.	0,2370	-3,27%	10/06/2026	0,2311	0,2500	134.057
LAIRD SUPERFOOD INC	3,49	2,65%	13:13	3,49	3,51	27.349
LAKE RESOURCES NL	0,0600	7,33%	10/06/2026	0,0550	0,0600	2.407
LAKE RIDGE BANCORP INC.	144,0000	-0,69%	10/06/2026	144,0000	147,0000	104.400
LAKE SHORE BANCORP INC	15,8500	-1,80%	10/06/2026	15,8500	16,0000	39.990
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1300		10/06/2026	10,1300	10,1300	31.211
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,0400	8,85%	10/06/2026	1,0400	1,2000	8.369
LAKE VICTORIA GOLD LTD	0,2046	2,66%	10/06/2026	0,1980	0,2046	9.104
LAKEFRONT BIOTHERAPEUTICS	29,01	1,43%	13:48	28,46	29,02	719.088

LAKELAND FINANCIAL CORP	60,81	-0,59%	13:48	60,05	61,65	732.963
LAKELAND INDUSTRIES INC	11,03	-2,82%	13:49	10,72	11,95	847.968
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4000	-0,01%	10/06/2026	10,3950	10,4000	1.043.754
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2101		08/06/2026	0,2101	0,2101	0
LAKESHORE ACQUISITION III CORP. UNIT	10,6100	-3,98%	10/06/2026	10,6100	11,2100	85
LAKESHORE BIOPHARMA CO., LTD	0,0700		10/06/2026	0,0700	0,0700	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,5373	-7,36%	12:33	0,5333	0,6600	25.022
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0,7326	-2,27%	13:13	0,7154	0,7700	27.322
LAM RESEARCH CORP	357,46	11,08%	13:49	336,20	359,58	557.651.874
LAMAR ADVERTISING CO A	153,24	1,66%	13:49	151,53	153,37	5.877.239
LAMB WESTON HOLDINGS INC	44,91	1,76%	13:49	43,87	45,00	4.156.217
LANDBRIDGE COMPANY LLC	66,56	1,06%	13:48	65,22	67,35	2.170.504
LANDIS+GYR GROUP AG	65,0000		10/06/2026	65,0000	65,0000	0
LANDMARK BANCSHARES INC	28,90	-0,31%	13:36	28,88	28,99	23.880
LANDS END INC	12,35	-0,02%	13:45	11,98	12,46	341.287
LANDSTAR SYSTEM INC	222,49	1,63%	13:46	219,61	223,98	7.609.727
LANTERN PHARMA INC	4,00	3,09%	13:46	3,82	4,00	102.123
LANTHEUS HOLDINGS INC	102,75	2,50%	13:48	100,26	103,03	13.697.962
LANTRONIX INC	6,78	5,12%	13:49	6,38	6,90	1.254.484
LANV-WT	0,0103	-6,36%	08/06/2026	0,0103	0,0103	1
LANVIN GROUP HOLDINGS LIMITED	1,45	-0,07%	12:51	1,43	1,45	1.581
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		10/06/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,26	-15,97%	13:48	5,99	7,34	342.787
LANZATECH GLOBAL INC.	0,0173	27,21%	10/06/2026	0,0173	0,0173	173
LARAMIDE RESOURCES LTD.	0,4038	-3,86%	10/06/2026	0,4038	0,4100	4.967
LARGO INC	0,7915	5,53%	13:45	0,7500	0,8100	130.902
LARIMAR THERAPEUTICS, INC	3,62	5,09%	13:49	3,44	3,64	1.011.506
LAS VEGAS SANDS	50,95	0,28%	13:49	50,04	51,24	13.280.486
LASER PHOTONICS CORP	2,50	16,12%	13:49	2,38	2,85	26.316.581

1 2 3 4 5 »