Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 280,33 0,70% Ora10:43 280,08 283,41 22.173.919
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5756 -4,69% Ora10:18 0,5681 0,5850 2.148
LA-Z-BOY INCORPORATED 41,89 0,89% Ora10:42 41,00 41,93 639.053
LABORATORY CORPORATION OF AMERICA HOLDINGS 328,44 1,58% Ora10:42 325,21 329,47 5.332.276
LABRADOR GOLD CORP 0,0350 -27,08% Data14/08/2026 0,0350 0,0351 1.215
LADDER CAPITAL CORP 9,92 0,35% Ora10:42 9,84 9,95 275.030
LADRX CORPORATION 0,0100 Data14/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1339 0,04% Data17/08/2026 10,1300 10,1339 67.664
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0803 -10,78% Data17/08/2026 0,0803 0,0841 267
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0104 Data17/08/2026 10,0100 10,0104 62.125
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data17/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2902 -5,04% Data17/08/2026 0,2812 0,2902 312
LAHONTAN GOLD CORP. 0,2700 3,49% Data17/08/2026 0,2500 0,2779 72.402
LAIRD SUPERFOOD INC 4,50 0,76% Ora10:24 4,47 4,50 6.705
LAKE RESOURCES NL 0,0380 6,74% Data17/08/2026 0,0356 0,0380 42.079
LAKE RIDGE BANCORP INC. 162,0000 3,18% Data17/08/2026 162,0000 162,0000 69.660
LAKE SHORE BANCORP INC 17,1750 0,09% Data17/08/2026 17,1200 17,2300 178.397
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1900 Data17/08/2026 10,1900 10,1900 3.883.735
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9285 5,60% Data12/08/2026 0,9285 0,9285 374
LAKE VICTORIA GOLD LTD 0,2162 1,22% Data17/08/2026 0,2087 0,2200 8.411
LAKEFRONT BIOTHERAPEUTICS NV 27,48 -0,15% Ora10:42 27,32 27,61 279.535
LAKELAND FINANCIAL CORP 61,60 -0,36% Ora10:37 61,18 62,04 406.189
LAKELAND INDUSTRIES INC 11,71 -0,43% Ora10:36 11,63 11,83 22.641
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 Data17/08/2026 10,4900 10,4900 0
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data17/08/2026 10,6100 10,6100 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5164 Data11/08/2026 0,4530 0,5448 516.369
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,16 Ora10:41 2,14 2,17 9.286
LAM RESEARCH CORP 321,86 -6,39% Ora10:43 318,76 329,07 135.307.332
LAMAR ADVERTISING CO A 153,02 0,42% Ora10:43 152,37 153,75 5.282.031
LAMB WESTON HOLDINGS INC 52,79 0,57% Ora10:42 52,55 53,13 861.322
LANDBRIDGE COMPANY LLC 79,85 0,45% Ora10:43 79,46 80,55 901.385
LANDMARK BANCSHARES INC 32,10 0,34% Ora10:14 31,91 32,10 6.401
LANDS END INC 12,02 -2,44% Ora10:42 11,96 12,44 61.755
LANDSTAR SYSTEM INC 190,07 -1,71% Ora10:42 189,50 192,62 4.258.758
LANTERN PHARMA INC 2,54 -2,31% Ora10:40 2,48 2,57 18.246
LANTHEUS HOLDINGS INC 100,65 -0,26% Ora10:42 100,63 100,96 4.671.255
LANTRONIX INC 6,24 -6,24% Ora10:43 6,22 6,46 211.960
LANVIN GROUP HOLDINGS LIMITED 1,07 0,01% Ora10:25 1,07 1,07 322
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,29 -0,16% Ora09:55 6,18 6,29 629
LANZATECH GLOBAL INC. 0,0137 -26,74% Data17/08/2026 0,0137 0,0179 266
LARAMIDE RESOURCES LTD. 0,4718 7,23% Data17/08/2026 0,4400 0,4718 458
LARGO INC 0,6331 -4,25% Ora10:43 0,6256 0,6601 98.844
LARIMAR THERAPEUTICS, INC 4,20 -2,89% Ora10:43 4,19 4,35 280.815
LAS VEGAS SANDS 46,10 1,48% Ora10:42 45,61 46,12 5.927.114
LASER PHOTONICS CORP 1,36 -6,55% Ora10:43 1,34 1,40 362.811
LATAM AIRLINES GROUP SA 51,43 -1,64% Ora10:41 51,38 52,00 714.568
LATCH INC 0,1505 -20,79% Data17/08/2026 0,1504 0,1900 7.355
LATHAM GROUP INC 7,01 -1,75% Ora10:42 6,97 7,09 88.251