Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 293,36 0,95% Ora15:22 292,59 296,31 50.099.183
LA ROSA HOLDINGS CORP. COMMON STOCK 1,17 0,43% Ora15:18 1,12 1,19 29.199
LA-Z-BOY INCORPORATED 39,68 -1,10% Ora15:21 39,15 40,02 2.673.767
LABORATORY CORPORATION OF AMERICA HOLDINGS 284,96 1,77% Ora15:22 279,13 286,48 23.511.940
LABRADOR GOLD CORP 0,0450 Data30/06/2026 0,0450 0,0661 10.035
LADDER CAPITAL CORP 10,01 0,55% Ora15:22 9,93 10,06 1.197.907
LADRX CORPORATION 0,0100 Data30/06/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0800 -0,30% Data30/06/2026 10,0800 10,0800 252.081
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data30/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data30/06/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2510 6,36% Data30/06/2026 0,2350 0,2578 205.039
LAIRD SUPERFOOD INC 4,91 4,36% Ora14:51 4,68 5,10 51.926
LAKE RESOURCES NL 0,0395 -14,50% Data30/06/2026 0,0395 0,0550 7.015
LAKE RIDGE BANCORP INC. 143,2500 -0,87% Data30/06/2026 143,2500 149,9900 71.912
LAKE SHORE BANCORP INC 17,8100 5,45% Data30/06/2026 16,6400 17,9600 44.454
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1400 -0,05% Data30/06/2026 10,1400 10,1400 254.473
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,0500 8,25% Data29/06/2026 1,0300 1,0500 1.131
LAKE VICTORIA GOLD LTD 0,1870 -1,53% Data30/06/2026 0,1794 0,1918 35.158
LAKEFRONT BIOTHERAPEUTICS 29,69 -1,13% Ora15:22 29,55 30,12 1.199.420
LAKELAND FINANCIAL CORP 63,07 2,20% Ora15:22 61,74 63,19 2.302.438
LAKELAND INDUSTRIES INC 11,33 5,99% Ora15:21 10,43 11,47 106.117
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4100 Data30/06/2026 10,4100 10,4100 208.356
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 -3,38% Data29/06/2026 0,2000 0,2100 3.841
LAKESHORE ACQUISITION III CORP. UNIT 10,5200 Data30/06/2026 10,5200 10,5200 0
LAKESHORE BIOPHARMA CO., LTD 0,0670 Data29/06/2026 0,0670 0,0670 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4578 5,48% Ora14:51 0,4443 0,4774 2.181
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 3,39 12,62% Ora15:21 3,09 3,50 170.265
LAM RESEARCH CORP 387,32 -10,62% Ora15:22 381,00 415,49 938.968.678
LAMAR ADVERTISING CO A 157,25 0,81% Ora15:22 154,88 158,44 13.731.692
LAMB WESTON HOLDINGS INC 44,44 2,92% Ora15:22 43,66 45,27 9.186.465
LANDBRIDGE COMPANY LLC 75,64 -4,54% Ora15:22 75,06 79,92 5.497.027
LANDIS+GYR GROUP AG 57,0000 Data30/06/2026 57,0000 57,0000 0
LANDMARK BANCSHARES INC 31,42 2,30% Ora14:59 30,14 31,52 52.978
LANDS END INC 10,23 -2,39% Ora15:21 10,15 10,57 835.936
LANDSTAR SYSTEM INC 207,27 0,22% Ora15:22 205,16 210,30 8.836.707
LANTERN PHARMA INC 4,04 -3,12% Ora15:17 3,95 4,34 129.166
LANTHEUS HOLDINGS INC 109,92 -0,92% Ora15:21 109,28 111,69 13.085.940
LANTRONIX INC 6,02 2,38% Ora15:22 5,59 6,12 1.720.506
LANV-WT 0,0093 Data24/06/2026 0,0093 0,0100 20
LANVIN GROUP HOLDINGS LIMITED 1,41 -3,42% Ora13:18 1,41 1,42 495
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data25/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,62 -2,93% Ora15:22 6,10 7,05 260.103
LANZATECH GLOBAL INC. 0,0151 2,72% Data30/06/2026 0,0135 0,0152 20
LARAMIDE RESOURCES LTD. 0,3900 -0,59% Data30/06/2026 0,3900 0,3900 390
LARGO INC 0,7594 19,74% Ora15:22 0,6750 0,8170 5.753.794
LARIMAR THERAPEUTICS, INC 3,10 1,48% Ora15:22 3,01 3,25 1.651.897
LAS VEGAS SANDS 46,11 -0,17% Ora15:22 45,63 46,18 22.580.924