Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	297,77	-2,43%	16:00	295,00	307,00	58.283.232
LA ROSA HOLDINGS CORP. COMMON STOCK	1,02	6,03%	15:59	0,96	1,09	21.824
LA-Z-BOY INCORPORATED	40,94	-0,87%	15:59	40,40	41,28	1.563.863
LABORATORY CORPORATION OF AMERICA HOLDINGS	307,19	-2,24%	15:59	306,13	314,76	54.859.424
LABRADOR GOLD CORP	0,0420		28/07/2026	0,0420	0,0420	59
LADDER CAPITAL CORP	9,82	-0,41%	15:59	9,71	9,86	3.011.472
LADRX CORPORATION	0,0100		28/07/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1100		28/07/2026	10,0800	10,1100	393.623
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0900		28/07/2026	0,0900	0,0900	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	9,9800		28/07/2026	9,9800	9,9800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9900		28/07/2026	9,9900	9,9900	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2800	-30,00%	28/07/2026	0,2800	0,3110	5.560
LAHONTAN GOLD CORP.	0,2420	-3,89%	28/07/2026	0,2407	0,2455	15.389
LAIRD SUPERFOOD INC	4,22	-0,82%	15:59	4,20	4,32	91.408
LAKE RESOURCES NL	0,0330	2,80%	28/07/2026	0,0301	0,0330	19.504
LAKE RIDGE BANCORP INC.	147,2400	1,40%	28/07/2026	147,2400	147,2400	19.877
LAKE SHORE BANCORP INC	17,1100	-0,52%	28/07/2026	17,0900	17,2000	64.368
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1700		28/07/2026	10,1650	10,1700	83.648
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9250	8,82%	27/07/2026	0,9250	0,9250	479
LAKE VICTORIA GOLD LTD	0,1725	-3,25%	28/07/2026	0,1725	0,1725	862

LAKEFRONT BIOTHERAPEUTICS NV	27,71	-1,56%	15:56	27,62	28,16	1.410.378
LAKELAND FINANCIAL CORP	63,28	-0,66%	15:59	63,06	64,13	2.195.603
LAKELAND INDUSTRIES INC	10,82	0,84%	15:51	10,34	10,95	111.322
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4800	0,19%	28/07/2026	10,4700	10,4900	19.744
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1819	7,00%	28/07/2026	0,1819	0,1819	18
LAKESHORE ACQUISITION III CORP. UNIT	10,8400		28/07/2026	10,8400	10,8400	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,2591	-16,58%	15:49	0,2560	0,3110	5.515
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	1,96	-6,67%	15:58	1,81	2,05	82.015
LAM RESEARCH CORP	252,26	-6,44%	15:59	250,50	273,46	693.849.406
LAMAR ADVERTISING CO A	164,35	1,32%	15:59	162,01	165,87	34.008.548
LAMB WESTON HOLDINGS INC	53,97	-1,20%	15:59	53,80	55,66	14.874.915
LANDBRIDGE COMPANY LLC	74,99	-0,05%	15:59	73,88	76,88	3.079.965
LANDMARK BANCSHARES INC	31,50	-1,62%	15:47	31,50	31,95	17.700
LANDS END INC	12,28	-2,96%	15:59	12,18	12,71	495.179
LANDSTAR SYSTEM INC	177,87	-4,02%	15:59	176,24	184,00	23.595.715
LANTERN PHARMA INC	2,57	-1,15%	15:57	2,54	2,77	25.966
LANTHEUS HOLDINGS INC	99,97	-2,60%	15:59	98,84	102,17	28.120.358
LANTRONIX INC	4,98	-6,57%	15:59	4,93	5,37	889.428
LANVIN GROUP HOLDINGS LIMITED	1,26		15:50	1,25	1,26	380
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,39	-1,10%	15:57	5,38	5,65	78.858
LANZATECH GLOBAL INC.	0,0200	-2,44%	27/07/2026	0,0200	0,0200	686
LARAMIDE RESOURCES LTD.	0,3500	-2,78%	28/07/2026	0,3500	0,3500	350
LARGO INC	0,5824	-2,46%	15:59	0,5727	0,5999	156.672
LARIMAR THERAPEUTICS, INC	3,63	-5,35%	15:59	3,62	3,89	1.500.809
LAS VEGAS SANDS	48,56	0,64%	15:59	48,01	48,77	21.305.767
LASER PHOTONICS CORP	0,9735	-6,39%	15:58	0,9700	1,0500	637.056
LATAM AIRLINES GROUP SA	51,93	-2,99%	15:59	51,72	53,10	6.707.264
LATCH INC	0,1506		28/07/2026	0,1506	0,1506	15

1 2 3 4 5 »