Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	236,47	-0,52%	29/09/2026	235,02	239,36	4.336.150
LA ROSA HOLDINGS CORP. COMMON STOCK	2,49	-1,58%	29/09/2026	2,37	2,49	207
LA-Z-BOY INCORPORATED	29,68	-0,50%	29/09/2026	29,47	29,95	181.374
LABORATORY CORPORATION OF AMERICA HOLDINGS	308,81	-0,25%	29/09/2026	306,58	309,95	1.893.314
LABRADOR GOLD CORP	0,0380	26,67%	28/09/2026	0,0380	0,0661	2.727
LADDER CAPITAL CORP	9,03	0,44%	29/09/2026	8,96	9,10	146.692
LADRX CORPORATION	0,0002		29/09/2026	0	0	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,2000		29/09/2026	10,2000	10,2000	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0702	-12,25%	28/09/2026	0,0702	0,0800	842
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0300		29/09/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0800		29/09/2026	10,0800	10,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2500	-3,85%	29/09/2026	0,2355	0,2500	219
LAFLEUR MINERALS INC.	0,2699	-1,93%	29/09/2026	0,2699	0,2699	972
LAHONTAN GOLD CORP.	0,2719	-2,89%	29/09/2026	0,2715	0,2786	31.631
LAIRD SUPERFOOD INC	3,49	2,35%	29/09/2026	3,46	3,72	520
LAKE RESOURCES NL	0,0284	-8,68%	29/09/2026	0,0284	0,0320	6.087
LAKE RIDGE BANCORP INC.	157,0000	1,29%	24/09/2026	156,0000	157,0000	125.600
LAKE SHORE BANCORP INC	18,4000	1,49%	29/09/2026	18,0700	18,4000	4.784
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2400		29/09/2026	10,2400	10,2400	123
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,2000		29/09/2026	0,9300	1,2200	9.412

LAKE VICTORIA GOLD LTD	0,2219	-1,38%	29/09/2026	0,2219	0,2580	5.161
LAKEFRONT BIOTHERAPEUTICS NV	29,52	-1,07%	29/09/2026	29,48	29,93	58.568
LAKELAND FINANCIAL CORP	58,05	-1,21%	29/09/2026	57,62	58,76	75.175
LAKELAND INDUSTRIES INC	10,39	1,17%	29/09/2026	10,09	10,44	5.268
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5200		29/09/2026	10,5200	10,5200	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1356	-6,80%	29/09/2026	0,1356	0,1410	81
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		29/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	0,9900	-13,91%	29/09/2026	0,9200	1,0900	12.316
LAM RESEARCH CORP	323,86	2,99%	29/09/2026	319,15	328,32	25.576.520
LAMAR ADVERTISING CO A	145,96	0,64%	29/09/2026	143,79	146,62	680.174
LAMB WESTON HOLDINGS INC	43,27	0,21%	29/09/2026	42,50	43,65	715.080
LANDBRIDGE COMPANY LLC	80,49	-0,28%	29/09/2026	79,38	80,97	234.387
LANDMARK BANCSHARES INC	31,85	-0,31%	29/09/2026	31,55	32,04	1.752
LANDS END INC	10,23	-1,82%	29/09/2026	10,15	10,40	18.404
LANDSTAR SYSTEM INC	168,42	1,82%	29/09/2026	164,25	168,91	613.554
LANTERN PHARMA INC	1,08	-0,92%	29/09/2026	1,01	1,12	3.928
LANTHEUS HOLDINGS INC	99,51	-0,23%	29/09/2026	99,31	99,85	1.240.193
LANTRONIX INC	7,22		29/09/2026	7,08	7,46	88.734
LANVIN GROUP HOLDINGS LIMITED	1,03	-5,07%	29/09/2026	1,02	1,08	114
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,89	-0,84%	29/09/2026	5,86	6,09	4.353
LANZATECH GLOBAL INC.	0,0105	-24,46%	29/09/2026	0,0105	0,0106	44
LARAMIDE RESOURCES LTD.	0,3660	-8,50%	29/09/2026	0,3660	0,3800	2.013
LARGO INC	0,5200	3,36%	29/09/2026	0,4800	0,5300	7.781
LARIMAR THERAPEUTICS, INC	3,14	-0,95%	29/09/2026	3,12	3,20	32.703
LARVOTTO RESOURCES LIMITED	0,7677	-7,74%	28/09/2026	0,7677	0,7677	230
LAS VEGAS SANDS	38,32	-1,19%	29/09/2026	38,15	38,83	2.034.179
LASER PHOTONICS CORP	0,8400	-3,19%	29/09/2026	0,8200	0,8800	7.642
LATAM AIRLINES GROUP SA	51,06	-0,85%	29/09/2026	50,74	52,16	442.180

1 2 3 4 5 »