Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 301,2700 -0,26% Data06/07/2026 297,7700 302,8200 271.235.791
LA ROSA HOLDINGS CORP. COMMON STOCK 1,0800 4,85% Data06/07/2026 1,0039 1,0900 139.298
LA-Z-BOY INCORPORATED 39,4000 -1,28% Data06/07/2026 38,9201 40,2200 13.822.899
LABORATORY CORPORATION OF AMERICA HOLDINGS 284,3900 -0,90% Data06/07/2026 282,5800 287,0400 139.713.128
LABRADOR GOLD CORP 0,0500 -2,91% Data06/07/2026 0,0401 0,0661 600
LADDER CAPITAL CORP 9,7500 -2,60% Data06/07/2026 9,7450 10,0800 12.276.303
LADRX CORPORATION 0,0100 Data06/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0800 -0,10% Data06/07/2026 10,0800 10,0900 100.881
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1082 -5,42% Data06/07/2026 0,1082 0,1082 314
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data06/07/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2647 5,88% Data06/07/2026 0,2603 0,2716 36.162
LAIRD SUPERFOOD INC 4,9000 0,20% Data06/07/2026 4,7150 4,9439 187.141
LAKE RESOURCES NL 0,0390 -1,02% Data06/07/2026 0,0390 0,0395 1.048
LAKE RIDGE BANCORP INC. 143,2500 Data02/07/2026 143,2500 143,2500 0
LAKE SHORE BANCORP INC 17,0100 1,25% Data06/07/2026 16,8000 17,2000 74.300
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1500 Data06/07/2026 10,1500 10,1500 145.906
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9750 -7,14% Data01/07/2026 0,9750 0,9850 973
LAKE VICTORIA GOLD LTD 0,2005 5,53% Data06/07/2026 0,2005 0,2014 4.110
LAKEFRONT BIOTHERAPEUTICS 30,3900 -0,07% Ora15:59 29,9514 30,4300 499.143
LAKELAND FINANCIAL CORP 61,7200 -1,09% Data06/07/2026 61,5900 63,3750 13.414.040
LAKELAND INDUSTRIES INC 12,1300 -1,86% Data06/07/2026 12,0800 12,4798 1.203.624
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4250 Data06/07/2026 10,4250 10,4250 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 Data06/07/2026 0,2000 0,2000 3.401
LAKESHORE ACQUISITION III CORP. UNIT 10,5700 Data06/07/2026 10,5700 10,5700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4610 -0,43% Data06/07/2026 0,4536 0,4861 15.753
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 2,7300 0,37% Ora15:59 2,4100 3,1000 643.345
LAM RESEARCH CORP 350,2000 -0,34% Data06/07/2026 348,3701 366,0800 3.820.199.775
LAMAR ADVERTISING CO A 158,0100 0,29% Data06/07/2026 156,6500 158,3400 62.603.246
LAMB WESTON HOLDINGS INC 46,0900 0,39% Data06/07/2026 44,8350 46,7700 47.266.263
LANDBRIDGE COMPANY LLC 74,9000 1,56% Data06/07/2026 73,7500 77,7100 29.411.133
LANDIS+GYR GROUP AG 53,2500 Data02/07/2026 53,2500 53,2500 0
LANDMARK BANCSHARES INC 30,6700 -1,51% Data06/07/2026 30,4101 31,3400 178.223
LANDS END INC 11,6200 6,80% Data06/07/2026 10,6500 11,6550 3.734.505
LANDSTAR SYSTEM INC 203,5900 -2,22% Data06/07/2026 201,4776 209,6500 74.420.492
LANTERN PHARMA INC 3,9300 -1,01% Data06/07/2026 3,9000 4,1850 411.106
LANTHEUS HOLDINGS INC 102,8200 -6,43% Data06/07/2026 102,4800 110,3800 103.155.707
LANTRONIX INC 5,6100 2,19% Data06/07/2026 5,4100 5,7600 3.213.414
LANVIN GROUP HOLDINGS LIMITED 1,4600 6,57% Data06/07/2026 1,4300 1,8000 126.370
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,8300 -7,61% Data06/07/2026 5,7000 6,6150 973.056
LANZATECH GLOBAL INC. 0,0137 -8,05% Data06/07/2026 0,0137 0,0148 297
LARAMIDE RESOURCES LTD. 0,3880 -3,00% Data06/07/2026 0,3880 0,3880 970
LARGO INC 0,7272 -6,72% Data06/07/2026 0,7250 0,7850 1.379.368
LARIMAR THERAPEUTICS, INC 3,2900 0,92% Data06/07/2026 3,2600 3,3750 5.759.458
LAS VEGAS SANDS 46,5800 -0,87% Data06/07/2026 45,7000 47,5150 128.484.455
LASER PHOTONICS CORP 1,3900 -0,71% Data06/07/2026 1,3200 1,4200 2.704.955
LATAM AIRLINES GROUP SA 57,4400 1,79% Data06/07/2026 56,1200 57,4500 30.934.427
LATCH INC 0,1601 -19,83% Data06/07/2026 0,1601 0,1996 178