Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 294,81 -5,86% Ora16:00 291,66 315,99 88.817.172
LA ROSA HOLDINGS CORP. COMMON STOCK 1,11 0,91% Ora15:55 1,04 1,12 75.142
LA-Z-BOY INCORPORATED 39,61 -1,57% Ora15:59 39,32 41,43 5.701.403
LABORATORY CORPORATION OF AMERICA HOLDINGS 255,87 -1,42% Ora15:59 254,08 260,00 23.844.513
LABRADOR GOLD CORP 0,0500 -2,15% Data17/06/2026 0,0500 0,0500 4.040
LADDER CAPITAL CORP 10,19 0,74% Ora15:59 10,13 10,25 1.422.826
LADRX CORPORATION 0,1100 Data17/06/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1000 Data18/06/2026 10,1000 10,1000 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data17/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data18/06/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2580 -4,44% Data18/06/2026 0,2534 0,2651 57.389
LAIRD SUPERFOOD INC 4,79 0,95% Ora15:58 4,21 4,95 159.797
LAKE RESOURCES NL 0,0604 -4,13% Data18/06/2026 0,0600 0,0604 1.963
LAKE RIDGE BANCORP INC. 145,0000 Data17/06/2026 145,0000 145,0000 0
LAKE SHORE BANCORP INC 17,4000 6,03% Data18/06/2026 16,2600 17,4000 4.402
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1500 Data18/06/2026 10,1400 10,1500 1.969
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9500 -12,84% Data17/06/2026 0,9500 1,1000 907
LAKE VICTORIA GOLD LTD 0,1974 -5,96% Data18/06/2026 0,1950 0,2130 39.700
LAKEFRONT BIOTHERAPEUTICS 28,34 -0,14% Ora15:59 28,09 28,89 737.609
LAKELAND FINANCIAL CORP 59,86 -0,38% Ora15:59 59,10 60,85 1.339.865
LAKELAND INDUSTRIES INC 10,03 -0,50% Ora15:59 9,91 10,35 101.850
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4200 0,19% Data18/06/2026 10,4000 10,4300 2.626
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 11,11% Data18/06/2026 0,1750 0,2000 700
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data18/06/2026 10,6100 10,6100 0
LAKESHORE BIOPHARMA CO., LTD 0,6300 840,30% Data18/06/2026 0,6300 0,6300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5015 -5,73% Ora15:52 0,4800 0,5360 2.803
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,3851 -36,40% Ora15:58 0,3660 0,5895 216.324
LAM RESEARCH CORP 388,95 3,95% Ora15:59 387,01 401,00 670.765.736
LAMAR ADVERTISING CO A 149,61 0,34% Ora15:59 148,40 150,84 8.201.107
LAMB WESTON HOLDINGS INC 45,06 2,32% Ora15:59 44,22 45,26 6.725.557
LANDBRIDGE COMPANY LLC 63,96 0,72% Ora15:59 62,35 64,25 4.304.113
LANDIS+GYR GROUP AG 65,0000 Data17/06/2026 65,0000 65,0000 0
LANDMARK BANCSHARES INC 29,28 0,88% Ora15:58 29,11 29,40 147.439
LANDS END INC 12,43 5,70% Ora15:59 12,00 12,63 403.469
LANDSTAR SYSTEM INC 207,34 -0,38% Ora15:59 205,57 211,66 15.925.873
LANTERN PHARMA INC 3,74 -3,98% Ora15:59 3,70 4,00 297.215
LANTHEUS HOLDINGS INC 103,94 0,73% Ora15:59 103,00 105,00 9.819.363
LANTRONIX INC 6,64 2,71% Ora15:59 6,27 6,71 1.788.133
LANV-WT 0,0141 36,89% Data17/06/2026 0,0141 0,0141 72
LANVIN GROUP HOLDINGS LIMITED 1,55 -3,44% Ora15:56 1,42 1,55 3.449
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data18/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,98 4,73% Ora15:59 5,41 6,24 267.097
LANZATECH GLOBAL INC. 0,0153 -1,92% Data18/06/2026 0,0137 0,0153 50
LARAMIDE RESOURCES LTD. 0,4400 -2,22% Data17/06/2026 0,4200 0,4400 18.436
LARGO INC 0,7240 -4,75% Ora15:59 0,7100 0,8062 221.976
LARIMAR THERAPEUTICS, INC 3,64 2,68% Ora15:59 3,49 3,75 1.275.433
LAS VEGAS SANDS 48,69 1,16% Ora15:59 48,03 49,05 23.617.903
LASER PHOTONICS CORP 2,31 -15,07% Ora15:59 2,26 2,73 5.690.252