Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L&F ACQUISITION CORP 10,9500 Data14/08/2026 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 279,76 -4,13% Ora14:23 278,60 285,95 105.206.487
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5702 -4,49% Ora14:06 0,5500 0,5890 14.894
LA-Z-BOY INCORPORATED 41,46 -0,94% Ora14:22 41,03 41,61 1.430.793
LABORATORY CORPORATION OF AMERICA HOLDINGS 324,85 2,11% Ora14:23 316,56 326,90 28.733.575
LABRADOR GOLD CORP 0,0350 -27,08% Data14/08/2026 0,0350 0,0351 1.215
LABSTYLE INNOVATIONS CORP 0,1200 Data14/08/2026 0,1200 0,1200 0
LADDER CAPITAL CORP 9,91 -0,75% Ora14:21 9,88 9,98 970.836
LADRX CORPORATION 0,0100 Data14/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP 10,1300 Data14/08/2026 10,1300 10,1300 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 Data14/08/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP 10,0100 Data14/08/2026 10,0100 10,0100 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data14/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,3056 1,87% Data14/08/2026 0,3056 0,3056 321
LAHONTAN GOLD CORP. 0,2609 2,31% Data14/08/2026 0,2500 0,2700 89.208
LAIRD SUPERFOOD INC 4,56 -3,18% Ora13:38 4,56 4,75 52.211
LAIX INC 3,1000 Data14/08/2026 3,1000 3,1000 0
LAKE RESOURCES NL 0,0356 -1,38% Data14/08/2026 0,0315 0,0649 10.077
LAKE RIDGE BANCORP INC. 157,0000 Data12/08/2026 157,0000 157,0000 52.124
LAKE SHORE BANCORP INC 17,1600 -0,23% Data14/08/2026 17,0900 17,1600 111.712
LAKE SUPERIOR ACQUISITION CORP 10,1900 Data14/08/2026 10,1900 10,1900 509.989
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9285 5,60% Data12/08/2026 0,9285 0,9285 374
LAKE VICTORIA GOLD LTD 0,2136 0,05% Data14/08/2026 0,2082 0,2430 18.979
LAKEFRONT BIOTHERAPEUTICS NV 27,58 0,18% Ora14:23 27,51 28,00 1.392.328
LAKELAND FINANCIAL CORP 61,84 -1,04% Ora14:22 61,66 62,61 1.227.007
LAKELAND INDUSTRIES INC 11,82 -0,34% Ora14:17 11,74 12,19 73.277
LAKESHORE ACQUISITION III CORP 10,4900 Data14/08/2026 10,4900 10,4900 0
LAKESHORE ACQUISITION III CORP UNIT 10,6100 Data14/08/2026 10,6100 10,6100 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1541 -15,28% Data10/08/2026 0,1541 0,1700 7.835
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,22 -2,20% Ora13:27 2,13 2,22 15.202
LAM RESEARCH CORP 343,00 3,20% Ora14:23 333,40 344,44 351.652.896
LAMAR ADVERTISING CO A 152,87 -1,67% Ora14:23 151,65 154,61 9.388.215
LAMB WESTON HOLDINGS INC 52,97 -0,19% Ora14:23 52,36 53,03 5.999.039
LANDBRIDGE COMPANY LLC 79,65 1,21% Ora14:18 78,13 80,01 2.616.732
LANDMARK BANCSHARES INC 31,63 -1,74% Ora12:44 31,61 32,01 34.861
LANDS END INC 12,22 -2,12% Ora14:20 12,15 12,46 155.824
LANDSTAR SYSTEM INC 193,05 1,50% Ora14:23 189,04 193,40 11.591.081
LANTERN PHARMA INC 2,54 -4,15% Ora14:20 2,49 2,62 83.851
LANTHEUS HOLDINGS INC 100,67 -0,28% Ora14:23 100,66 101,00 9.122.829
LANTRONIX INC 6,52 0,77% Ora14:22 6,48 6,74 1.172.330
LANVIN GROUP HOLDINGS LIMITED 1,12 4,21% Ora14:09 1,07 1,12 1.726
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,16 -2,84% Ora14:03 5,94 6,30 59.929
LARAMIDE RESOURCES LTD. 0,4400 -2,22% Data14/08/2026 0,4400 0,4400 14.080
LARGO INC 0,6532 -10,70% Ora14:21 0,6439 0,7100 283.724
LARIMAR THERAPEUTICS, INC 4,35 -0,34% Ora14:23 4,30 4,42 680.793
LAS VEGAS SANDS 45,61 -1,34% Ora14:23 45,22 46,38 12.731.431
LASER PHOTONICS CORP 1,42 -3,91% Ora14:23 1,40 1,49 672.896
LATAM AIRLINES GROUP SA 52,08 -0,34% Ora14:23 51,92 52,51 3.656.447