Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L&F ACQUISITION CORP	10,9500		28/05/2026	10,9500	10,9500	0
L3HARRIS TECHNOLOGIES, INC	310,50	-1,49%	11:15	307,53	312,05	15.651.009
LA ROSA HOLDINGS CORP. COMMON STOCK	1,28	-2,30%	11:13	1,24	1,32	9.770
LA-Z-BOY INCORPORATED	37,10	-1,28%	11:12	36,99	37,84	362.348
LABORATORY CORPORATION OF AMERICA HOLDINGS	257,66	-0,92%	11:15	256,73	260,92	6.029.370
LABRADOR GOLD CORP	0,0500		29/05/2026	0,0500	0,0500	0
LABSTYLE INNOVATIONS CORP	0,1200		28/05/2026	0,1200	0,1200	0
LADDER CAPITAL CORP	10,12	-1,03%	11:14	10,09	10,15	307.401
LADRX CORPORATION	0,0110	-78,00%	29/05/2026	0,0110	0,0110	2
LAFAYETTE ACQUISITION CORP	10,0900	0,30%	29/05/2026	10,0800	10,0900	24.256
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1400	-6,67%	29/05/2026	0,1400	0,1400	3.662
LAFAYETTE ACQUISITION CORP. UNIT	10,1900	0,89%	28/05/2026	10,1000	10,1900	92.658
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9500		28/05/2026	9,9500	9,9500	0
LAHONTAN GOLD CORP.	0,2910	0,34%	29/05/2026	0,2825	0,2945	75.485
LAIRD SUPERFOOD INC	3,37	-3,99%	11:01	3,36	3,64	16.452
LAIX INC	3,1000		28/05/2026	3,1000	3,1000	0
LAKE RESOURCES NL	0,0600	-5,36%	29/05/2026	0,0550	0,0630	21.090
LAKE RIDGE BANCORP INC.	144,0000	0,35%	29/05/2026	144,0000	144,0000	72.000
LAKE SHORE BANCORP INC	15,5600	-0,26%	29/05/2026	15,5600	15,5900	20.601

LAKE SUPERIOR ACQUISITION CORP	10,1400		29/05/2026	10,1400	10,1400	208.144
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,8603	7,52%	29/05/2026	0,8529	0,9050	701
LAKE VICTORIA GOLD LTD	0,2178	1,54%	29/05/2026	0,2141	0,2218	5.445
LAKEFRONT BIOTHERAPEUTICS	27,67	-2,44%	11:06	27,52	27,97	207.651
LAKELAND FINANCIAL CORP	59,25	-2,28%	11:09	58,91	60,50	319.487
LAKELAND INDUSTRIES INC	10,44	-3,56%	11:09	10,33	10,69	32.151
LAKESHORE ACQUISITION III CORP	10,4000	0,29%	29/05/2026	10,4000	10,4000	2.662
LAKESHORE ACQUISITION III CORP UNIT	10,8600		28/05/2026	10,8600	10,8600	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2200	-12,00%	29/05/2026	0,2200	0,2900	1.452
LAKESHORE BIOPHARMA CO LTD	0,1000	-84,13%	29/05/2026	0,1000	0,3000	35
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6600	-1,49%	11:10	0,6400	0,7348	5.178
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0,6263	-7,21%	11:14	0,6100	0,6675	124.305
LAM RESEARCH CORP	314,12	-1,28%	11:15	307,29	316,43	163.504.338
LAMAR ADVERTISING CO A	151,32	-0,75%	11:12	150,74	151,99	1.868.109
LAMB WESTON HOLDINGS INC	42,56	-1,44%	11:15	42,47	43,17	1.784.138
LANDBRIDGE COMPANY LLC	71,17	1,41%	11:14	71,07	72,72	1.299.181
LANDIS+GYR GROUP AG	65,0000	1,56%	29/05/2026	65,0000	65,0000	6.500
LANDMARK BANCSHARES INC	28,13	-1,04%	11:10	28,09	28,25	8.828
LANDS END INC	11,43	-2,73%	11:03	11,35	11,90	80.491
LANDSTAR SYSTEM INC	209,89	1,45%	11:12	204,51	211,58	3.364.116
LANTERN PHARMA INC	3,46	-3,51%	11:15	3,41	3,52	54.283
LANTHEUS HOLDINGS INC	97,82	-1,49%	11:14	96,82	100,64	2.503.914
LANTRONIX INC	7,52	-0,46%	11:15	7,40	7,69	1.228.636
LANVIN GROUP HOLDINGS LIMITED	1,5000	-6,83%	29/05/2026	1,5000	1,5500	11.489
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		28/05/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,10	-0,97%	11:14	6,06	6,31	70.849
LANZATECH GLOBAL INC.	0,0147	2,80%	29/05/2026	0,0140	0,0147	13
LARAMIDE RESOURCES LTD.	0,5100	1,59%	29/05/2026	0,5100	0,5100	1.428
LARGO INC	0,9629	3,26%	11:14	0,9001	0,9770	50.800

1 2 3 4 5 »