Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 313,22 0,89% Ora16:00 308,50 318,52 66.157.002
LA ROSA HOLDINGS CORP. COMMON STOCK 1,07 -6,96% Ora15:54 1,02 1,15 23.134
LA-Z-BOY INCORPORATED 40,28 14,88% Ora16:00 39,92 44,89 25.985.549
LABORATORY CORPORATION OF AMERICA HOLDINGS 259,49 -1,99% Ora15:59 258,22 264,87 18.157.651
LABRADOR GOLD CORP 0,0511 13,56% Data16/06/2026 0,0511 0,0511 514
LADDER CAPITAL CORP 10,11 -1,37% Ora15:59 10,06 10,35 1.815.789
LADRX CORPORATION 0,1100 Data16/06/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1000 Data16/06/2026 10,1000 10,1000 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data16/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data16/06/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2969 -0,97% Data16/06/2026 0,2950 0,3000 10.213
LAIRD SUPERFOOD INC 4,79 3,23% Ora15:59 4,60 4,99 144.196
LAKE RESOURCES NL 0,0630 6,78% Data16/06/2026 0,0590 0,0635 990
LAKE RIDGE BANCORP INC. 145,0000 Data16/06/2026 145,0000 145,0000 0
LAKE SHORE BANCORP INC 16,2000 1,57% Data16/06/2026 16,1100 16,2600 159.975
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1350 0,05% Data16/06/2026 10,1350 10,1400 247.081
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,0900 Data16/06/2026 1,0800 1,1000 767
LAKE VICTORIA GOLD LTD 0,2002 -3,33% Data16/06/2026 0,2002 0,2003 3.303
LAKEFRONT BIOTHERAPEUTICS 28,38 0,75% Ora15:58 28,21 28,75 984.235
LAKELAND FINANCIAL CORP 60,06 -2,04% Ora15:59 59,39 61,55 1.824.368
LAKELAND INDUSTRIES INC 10,11 1,81% Ora15:59 9,98 10,56 289.408
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4000 Data16/06/2026 10,4000 10,4050 553.623
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2020 -3,76% Data16/06/2026 0,2000 0,2020 218
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data16/06/2026 10,6100 10,6100 0
LAKESHORE BIOPHARMA CO., LTD 0,0670 -4,29% Data16/06/2026 0,0670 0,0670 8
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5201 -3,86% Ora15:31 0,5100 0,5620 1.708
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,6055 -18,20% Ora15:56 0,5840 0,7472 279.848
LAM RESEARCH CORP 374,14 1,30% Ora15:59 373,79 397,54 677.261.451
LAMAR ADVERTISING CO A 149,09 -1,26% Ora15:59 148,71 151,99 13.541.342
LAMB WESTON HOLDINGS INC 44,04 -2,33% Ora15:59 43,54 45,47 7.662.140
LANDBRIDGE COMPANY LLC 63,51 -2,88% Ora15:59 63,30 65,90 4.276.900
LANDIS+GYR GROUP AG 65,0000 Data16/06/2026 65,0000 65,0000 0
LANDMARK BANCSHARES INC 29,13 -0,78% Ora15:58 28,98 29,57 41.671
LANDS END INC 11,75 -3,13% Ora15:59 11,71 12,38 444.794
LANDSTAR SYSTEM INC 208,02 -3,76% Ora15:59 207,07 215,56 15.107.925
LANTERN PHARMA INC 3,85 -1,53% Ora15:59 3,82 4,12 228.137
LANTHEUS HOLDINGS INC 103,22 -1,72% Ora15:59 101,61 105,76 16.163.098
LANTRONIX INC 6,48 -1,89% Ora15:59 6,45 6,76 1.528.671
LANVIN GROUP HOLDINGS LIMITED 1,54 3,36% Ora15:17 1,48 1,55 2.863
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data16/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,72 -3,70% Ora15:59 5,58 6,12 177.664
LANZATECH GLOBAL INC. 0,0159 0,63% Data15/06/2026 0,0138 0,0159 193
LARAMIDE RESOURCES LTD. 0,4500 -3,39% Data16/06/2026 0,3700 0,4600 3.960
LARGO INC 0,7650 -3,20% Ora15:59 0,7501 0,8199 98.652
LARIMAR THERAPEUTICS, INC 3,54 4,12% Ora15:59 3,40 3,85 2.312.564
LAS VEGAS SANDS 48,12 -1,68% Ora15:59 48,01 49,16 27.131.164
LASER PHOTONICS CORP 2,72 14,29% Ora15:59 2,24 2,82 9.977.266
LATAM AIRLINES GROUP SA 54,53 -0,87% Ora15:59 54,47 55,79 7.466.537