Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L&F ACQUISITION CORP	10,9500		05/10/2026	10,9500	10,9500	0
L3HARRIS TECHNOLOGIES, INC	236,88	0,12%	05/10/2026	235,55	239,22	301.602.249
LA ROSA HOLDINGS CORP. COMMON STOCK	1,58	1,28%	05/10/2026	1,46	1,59	94.396
LA-Z-BOY INCORPORATED	29,52	-1,40%	05/10/2026	28,93	29,75	22.669.176
LABORATORY CORPORATION OF AMERICA HOLDINGS	308,65	0,05%	05/10/2026	305,84	309,79	217.842.701
LABRADOR GOLD CORP	0,0300	-0,66%	05/10/2026	0,0300	0,0300	0
LABSTYLE INNOVATIONS CORP	0,1200		05/10/2026	0,1200	0,1200	0
LADDER CAPITAL CORP	8,52	-1,16%	05/10/2026	8,48	8,67	12.697.586
LADRX CORPORATION	0,0110	5.400,00%	02/10/2026	0,0110	0,0110	52
LAFAYETTE ACQUISITION CORP	10,2000	0,20%	05/10/2026	10,2000	10,2000	51.061
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0700		05/10/2026	0,0700	0,0700	0
LAFAYETTE DIGITAL ACQUISITION CORP	10,0400		05/10/2026	10,0400	10,0400	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0800		05/10/2026	10,0800	10,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2500		29/09/2026	0,2355	0,2500	219
LAFLEUR MINERALS INC.	0,2275	-5,48%	05/10/2026	0,2236	0,2555	12.151
LAHONTAN GOLD CORP.	0,2740	-1,79%	05/10/2026	0,2740	0,3045	67.923
LAIRD SUPERFOOD INC	3,15	-8,96%	05/10/2026	3,15	3,50	103.005
LAIX INC	3,1000		05/10/2026	3,1000	3,1000	0
LAKE RESOURCES NL	0,0310	0,98%	05/10/2026	0,0225	0,0310	2.127
LAKE SHORE BANCORP INC	18,0700	-1,69%	05/10/2026	18,0700	18,5900	656.339

LAKE SUPERIOR ACQUISITION CORP	10,2600		05/10/2026	10,2600	10,2600	72
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,3500	-10,00%	05/10/2026	1,2400	1,9300	26.264
LAKE VICTORIA GOLD LTD	0,2354	0,64%	05/10/2026	0,2253	0,3075	24.870
LAKEFRONT BIOTHERAPEUTICS NV	29,51	0,48%	05/10/2026	29,24	29,91	12.974.131
LAKELAND FINANCIAL CORP	58,31	-1,29%	05/10/2026	58,27	59,04	11.048.404
LAKELAND INDUSTRIES INC	11,77	14,61%	05/10/2026	10,51	12,24	3.777.593
LAKESHORE ACQUISITION III CORP	10,5400		05/10/2026	10,5400	10,5400	0
LAKESHORE ACQUISITION III CORP UNIT	10,8000		05/10/2026	10,8000	10,8000	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1359	0,22%	02/10/2026	0,1356	0,1359	489
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	0,8549	-8,33%	05/10/2026	0,8227	0,8850	217.753
LAM RESEARCH CORP	345,80	-0,49%	05/10/2026	341,70	351,37	2.117.263.894
LAMAR ADVERTISING CO A	143,93	-0,13%	05/10/2026	142,45	145,32	127.577.105
LAMB WESTON HOLDINGS INC	44,57	2,22%	05/10/2026	42,99	45,60	301.997.985
LANDBRIDGE COMPANY LLC	83,58	-0,25%	05/10/2026	82,93	84,64	11.945.839
LANDMARK BANCSHARES INC	31,26	-0,32%	05/10/2026	31,21	31,26	219.476
LANDS END INC	10,63	3,30%	05/10/2026	10,12	10,67	2.146.473
LANDSTAR SYSTEM INC	171,22	-1,30%	05/10/2026	168,93	174,03	62.482.116
LANTERN PHARMA INC	0,9401	9,30%	05/10/2026	0,8600	0,9700	259.556
LANTHEUS HOLDINGS INC	100,19	0,23%	05/10/2026	99,95	100,28	66.013.989
LANTRONIX INC	7,13	-0,83%	05/10/2026	7,06	7,25	4.391.417
LANVIN GROUP HOLDINGS LIMITED	0,9600	-3,03%	05/10/2026	0,9398	0,9900	22.751
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,91	-2,15%	05/10/2026	5,75	6,08	497.285
LANZATECH GLOBAL INC.	0,0105		01/10/2026	0,0105	0,0137	56
LARAMIDE RESOURCES LTD.	0,3400	-2,86%	05/10/2026	0,3400	0,3600	782
LARGO INC	0,4795	1,03%	05/10/2026	0,4601	0,4942	486.241
LARIMAR THERAPEUTICS, INC	2,86	-3,38%	05/10/2026	2,78	3,04	2.533.920
LARVOTTO RESOURCES LIMITED	0,6895	-8,71%	05/10/2026	0,6895	0,6895	2.758
LAS VEGAS SANDS	36,61	1,05%	05/10/2026	36,08	37,01	214.478.184

1 2 3 4 5 »