Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED 0,1896 -52,96% Data24/08/2026 0,1896 0,1986 4.740
L3HARRIS TECHNOLOGIES, INC 262,98 0,31% Ora15:59 259,78 264,85 56.139.113
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5015 0,91% Ora15:59 0,4829 0,5080 110.227
LA-Z-BOY INCORPORATED 32,34 0,90% Ora15:59 31,97 32,58 3.873.905
LABORATORY CORPORATION OF AMERICA HOLDINGS 335,67 -0,60% Ora15:59 334,41 339,14 58.821.512
LABRADOR GOLD CORP 0,0381 -4,75% Data26/08/2026 0,0381 0,0381 277
LADDER CAPITAL CORP 9,86 -1,10% Ora15:59 9,85 9,97 1.053.908
LADRX CORPORATION 0,0100 Data25/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1500 Data26/08/2026 10,1500 10,1500 4.375
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0801 0,12% Data25/08/2026 0,0801 0,0803 5.820
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0200 0,10% Data26/08/2026 10,0200 10,0200 501.160
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data25/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2900 -0,07% Data25/08/2026 0,2900 0,2900 73
LAFLEUR MINERALS INC. 0,2734 -2,36% Data26/08/2026 0,2641 0,2799 5.125
LAHONTAN GOLD CORP. 0,2990 0,67% Data26/08/2026 0,2907 0,3089 69.405
LAIRD SUPERFOOD INC 4,15 0,85% Ora15:59 4,00 4,26 11.928
LAKE RESOURCES NL 0,0385 10,00% Data26/08/2026 0,0370 0,0385 679
LAKE RIDGE BANCORP INC. 169,0000 4,32% Data21/08/2026 169,0000 169,0000 16.900
LAKE SHORE BANCORP INC 17,2000 -0,23% Data26/08/2026 17,1200 17,2694 170.177
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2000 Data26/08/2026 10,2000 10,2000 153
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1000 Data21/08/2026 1,1000 1,1000 241
LAKE VICTORIA GOLD LTD 0,2339 -4,53% Data26/08/2026 0,2279 0,2500 2.433
LAKEFRONT BIOTHERAPEUTICS NV 29,16 -1,82% Ora15:59 29,15 29,54 1.117.375
LAKELAND FINANCIAL CORP 59,44 -0,23% Ora15:59 59,43 59,91 870.874
LAKELAND INDUSTRIES INC 11,84 2,78% Ora15:59 11,59 12,09 182.690
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 Data25/08/2026 10,4900 10,4900 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1610 3,80% Data21/08/2026 0,1610 0,1799 242
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data25/08/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,46 7,42% Ora15:59 2,20 2,57 497.423
LAM RESEARCH CORP 312,91 -0,56% Ora15:59 308,05 315,68 198.416.856
LAMAR ADVERTISING CO A 152,09 0,16% Ora15:59 150,92 153,06 7.199.395
LAMB WESTON HOLDINGS INC 55,25 -0,20% Ora16:00 54,57 55,52 10.555.575
LANDBRIDGE COMPANY LLC 88,51 2,99% Ora15:59 86,06 90,93 5.873.807
LANDIS+GYR GROUP AG 57,6400 10,63% Data21/08/2026 57,6400 57,6400 11.355
LANDMARK BANCSHARES INC 32,04 -0,62% Ora15:56 31,95 32,23 18.843
LANDS END INC 12,18 1,75% Ora15:59 12,12 12,30 445.757
LANDSTAR SYSTEM INC 181,68 1,79% Ora15:59 176,55 181,79 6.972.996
LANTERN PHARMA INC 2,21 1,38% Ora15:59 2,10 2,26 123.795
LANTHEUS HOLDINGS INC 100,82 -0,05% Ora15:59 100,73 101,06 28.114.758
LANTRONIX INC 5,67 -3,24% Ora15:59 5,56 5,90 1.801.786
LANVIN GROUP HOLDINGS LIMITED 1,09 Ora15:49 1,07 1,13 2.081
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,21 -6,76% Ora15:59 6,14 6,59 115.408
LANZATECH GLOBAL INC. 0,0138 -11,54% Data26/08/2026 0,0138 0,0142 26
LARAMIDE RESOURCES LTD. 0,5439 9,88% Data26/08/2026 0,5439 0,5439 544
LARGO INC 0,7731 3,08% Ora15:59 0,7502 0,8200 260.303
LARIMAR THERAPEUTICS, INC 4,17 0,12% Ora15:59 4,02 4,18 452.811
LARVOTTO RESOURCES LIMITED 1,0000 11,22% Data25/08/2026 1,0000 1,0000 1.000
LAS VEGAS SANDS 46,22 -2,22% Ora15:59 46,09 47,01 22.870.738