Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 261,78 -0,68% Ora11:55 260,12 264,26 38.229.349
LA ROSA HOLDINGS CORP. COMMON STOCK 0,4253 -1,14% Ora11:54 0,4087 0,4312 27.794
LA-Z-BOY INCORPORATED 32,09 2,56% Ora11:55 31,65 32,49 1.255.486
LABORATORY CORPORATION OF AMERICA HOLDINGS 333,27 1,73% Ora11:55 328,11 335,87 18.576.749
LABRADOR GOLD CORP 0,0350 Data01/09/2026 0,0350 0,0350 140
LADDER CAPITAL CORP 9,79 0,98% Ora11:54 9,71 9,80 460.089
LADRX CORPORATION 0,0100 Data01/09/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1500 Data01/09/2026 10,1500 10,1500 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data01/09/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0200 Data01/09/2026 10,0200 10,0200 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data01/09/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2400 Data31/08/2026 0,2400 0,2400 852
LAFLEUR MINERALS INC. 0,2669 -3,19% Data01/09/2026 0,2519 0,2699 14.926
LAHONTAN GOLD CORP. 0,2700 -5,46% Data01/09/2026 0,2700 0,2950 51.611
LAIRD SUPERFOOD INC 3,87 -2,03% Ora11:00 3,82 3,93 19.103
LAKE RESOURCES NL 0,0448 18,52% Data01/09/2026 0,0367 0,0450 14.567
LAKE RIDGE BANCORP INC. 162,0000 0,37% Data28/08/2026 162,0000 162,0000 324.000
LAKE SHORE BANCORP INC 17,2500 0,06% Data01/09/2026 17,2400 17,2800 114.713
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2000 Data01/09/2026 10,2000 10,2000 520
LAKE VICTORIA GOLD LTD 0,2232 1,45% Data01/09/2026 0,2086 0,2340 18.020
LAKEFRONT BIOTHERAPEUTICS NV 28,90 1,23% Ora11:54 28,80 29,40 397.432
LAKELAND FINANCIAL CORP 59,72 1,53% Ora11:51 59,09 59,90 886.667
LAKELAND INDUSTRIES INC 11,88 1,19% Ora11:11 11,75 12,11 18.218
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 Data01/09/2026 10,4900 10,4900 0
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data01/09/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,31 -16,30% Ora11:52 2,22 2,64 279.810
LAM RESEARCH CORP 287,77 -0,84% Ora11:55 284,40 292,19 129.052.495
LAMAR ADVERTISING CO A 150,99 -0,06% Ora11:55 150,11 152,16 2.757.660
LAMB WESTON HOLDINGS INC 52,47 -0,25% Ora11:55 52,24 52,90 2.460.161
LANDBRIDGE COMPANY LLC 85,71 -0,16% Ora11:45 84,72 86,65 2.790.592
LANDIS+GYR GROUP AG 55,4000 Data31/08/2026 55,4000 55,4000 0
LANDMARK BANCSHARES INC 31,85 1,00% Ora10:45 31,72 31,97 29.957
LANDS END INC 11,80 -0,08% Ora11:54 11,75 11,99 138.187
LANDSTAR SYSTEM INC 176,04 0,36% Ora11:54 172,82 176,69 2.014.455
LANTERN PHARMA INC 2,00 -0,99% Ora11:52 1,96 2,10 37.163
LANTHEUS HOLDINGS INC 100,92 0,04% Ora11:55 100,54 101,00 5.412.148
LANTRONIX INC 5,25 1,94% Ora11:55 5,12 5,27 638.121
LANVIN GROUP HOLDINGS LIMITED 1,04 -1,89% Data01/09/2026 1,01 1,06 7.676
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,20 -1,42% Ora11:18 6,17 6,45 36.946
LANZATECH GLOBAL INC. 0,0138 1,47% Data28/08/2026 0,0136 0,0138 44
LARAMIDE RESOURCES LTD. 0,4669 -9,85% Data01/09/2026 0,4669 0,4669 93
LARGO INC 0,7160 4,22% Ora11:31 0,6801 0,7547 30.082
LARIMAR THERAPEUTICS, INC 3,88 -1,65% Ora11:54 3,82 4,08 170.548
LARVOTTO RESOURCES LIMITED 0,8500 -5,70% Data01/09/2026 0,8500 0,8724 4.182
LAS VEGAS SANDS 44,63 1,80% Ora11:55 43,73 44,86 11.660.039
LASER PHOTONICS CORP 1,41 -0,35% Ora11:53 1,39 1,43 110.279
LATAM AIRLINES GROUP SA 51,59 4,67% Ora11:55 50,70 51,84 2.137.531
LATCH INC 0,1507 -20,26% Data01/09/2026 0,1507 0,1890 7.881