Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 262,03 0,28% Ora15:59 259,14 265,00 69.636.774
LA ROSA HOLDINGS CORP. COMMON STOCK 0,4579 7,74% Ora15:53 0,4199 0,4724 135.492
LA-Z-BOY INCORPORATED 31,94 0,03% Ora15:59 31,64 32,51 3.673.193
LABORATORY CORPORATION OF AMERICA HOLDINGS 331,50 -0,05% Ora15:59 329,38 335,52 29.756.954
LABRADOR GOLD CORP 0,0350 Data03/09/2026 0,0350 0,0400 585
LADDER CAPITAL CORP 9,83 0,15% Ora15:59 9,75 9,96 2.712.407
LADRX CORPORATION 0,0100 Data03/09/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1500 Data03/09/2026 10,1500 10,1500 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data03/09/2026 0,0800 0,0801 800
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0200 Data03/09/2026 10,0200 10,0200 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data03/09/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2550 6,25% Data03/09/2026 0,2400 0,2550 2.636
LAFLEUR MINERALS INC. 0,2559 0,47% Data03/09/2026 0,2559 0,2671 83.858
LAHONTAN GOLD CORP. 0,2902 4,13% Data03/09/2026 0,2900 0,2987 45.363
LAIRD SUPERFOOD INC 3,98 -4,68% Ora15:58 3,96 4,20 30.524
LAKE RESOURCES NL 0,0350 -5,41% Data03/09/2026 0,0350 0,0350 350
LAKE RIDGE BANCORP INC. 162,0000 Data28/08/2026 162,0000 162,0000 324.000
LAKE SHORE BANCORP INC 17,4200 1,10% Data03/09/2026 17,2799 17,4650 302.376
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2200 0,20% Data03/09/2026 10,2150 10,2200 53.389
LAKE VICTORIA GOLD LTD 0,2289 0,48% Data03/09/2026 0,2285 0,2300 16.595
LAKEFRONT BIOTHERAPEUTICS NV 29,01 0,69% Ora15:59 28,78 29,13 2.784.484
LAKELAND FINANCIAL CORP 60,02 0,20% Ora15:59 59,91 60,53 937.551
LAKELAND INDUSTRIES INC 12,11 3,33% Ora15:59 11,67 12,15 111.345
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 Data03/09/2026 10,4900 10,4900 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1452 -9,81% Data03/09/2026 0,1452 0,1562 6.563
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data03/09/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 1,92 -7,17% Ora15:57 1,86 2,13 184.160
LAM RESEARCH CORP 292,71 1,52% Ora16:00 278,04 292,75 339.903.154
LAMAR ADVERTISING CO A 151,56 0,04% Ora15:59 151,11 152,31 6.815.250
LAMB WESTON HOLDINGS INC 50,44 -3,76% Ora15:59 50,10 52,16 12.310.867
LANDBRIDGE COMPANY LLC 85,89 0,46% Ora15:59 85,20 88,26 3.385.172
LANDIS+GYR GROUP AG 55,4000 Data31/08/2026 55,4000 55,4000 0
LANDMARK BANCSHARES INC 31,73 -0,28% Ora15:40 31,73 31,97 70.032
LANDS END INC 10,84 -3,82% Ora15:59 10,64 11,42 1.101.478
LANDSTAR SYSTEM INC 174,34 -0,21% Ora15:59 170,40 176,00 6.110.267
LANTERN PHARMA INC 1,91 -1,04% Ora15:59 1,81 1,95 96.959
LANTHEUS HOLDINGS INC 100,97 0,15% Ora15:59 100,79 100,99 11.617.736
LANTRONIX INC 5,23 -0,57% Ora15:59 5,15 5,34 1.441.940
LANVIN GROUP HOLDINGS LIMITED 1,05 2,94% Ora15:59 0,97 1,05 7.504
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,16 -5,52% Ora15:59 6,16 6,58 95.225
LANZATECH GLOBAL INC. 0,0149 7,97% Data02/09/2026 0,0138 0,0149 95
LARAMIDE RESOURCES LTD. 0,4801 0,02% Data03/09/2026 0,4752 0,4932 10.173
LARGO INC 0,7123 -1,07% Ora15:59 0,7032 0,7402 117.702
LARIMAR THERAPEUTICS, INC 3,84 -0,78% Ora15:59 3,77 3,88 513.326
LARVOTTO RESOURCES LIMITED 0,8500 -5,70% Data01/09/2026 0,8500 0,8724 4.182
LAS VEGAS SANDS 44,52 -0,04% Ora15:59 43,82 44,99 21.486.773
LASER PHOTONICS CORP 1,40 1,09% Ora15:59 1,38 1,48 419.545
LATAM AIRLINES GROUP SA 51,78 1,07% Ora15:59 51,37 52,28 4.688.766