Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 261,38 -0,83% Ora15:59 260,12 264,26 92.358.838
LA ROSA HOLDINGS CORP. COMMON STOCK 0,4200 -2,37% Ora15:58 0,4058 0,4312 37.356
LA-Z-BOY INCORPORATED 31,95 2,11% Ora15:59 31,65 32,49 3.643.906
LABORATORY CORPORATION OF AMERICA HOLDINGS 331,74 1,26% Ora15:59 328,11 335,87 39.880.356
LABRADOR GOLD CORP 0,0350 Data02/09/2026 0,0350 0,0400 426
LADDER CAPITAL CORP 9,81 1,24% Ora15:59 9,71 9,88 1.837.184
LADRX CORPORATION 0,0100 Data01/09/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1500 Data01/09/2026 10,1500 10,1500 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data01/09/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0200 Data01/09/2026 10,0200 10,0200 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data01/09/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2400 Data31/08/2026 0,2400 0,2400 852
LAFLEUR MINERALS INC. 0,2547 -4,57% Data02/09/2026 0,2427 0,2600 9.605
LAHONTAN GOLD CORP. 0,2787 3,22% Data02/09/2026 0,2660 0,2872 37.203
LAIRD SUPERFOOD INC 4,18 5,82% Ora15:59 3,82 4,19 38.907
LAKE RESOURCES NL 0,0370 -17,41% Data02/09/2026 0,0360 0,0440 3.473
LAKE RIDGE BANCORP INC. 162,0000 0,37% Data28/08/2026 162,0000 162,0000 324.000
LAKE SHORE BANCORP INC 17,2300 -0,12% Data02/09/2026 17,2300 17,2600 95.506
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2000 Data02/09/2026 10,2000 10,2000 612
LAKE VICTORIA GOLD LTD 0,2300 3,05% Data02/09/2026 0,2300 0,2300 9.315
LAKEFRONT BIOTHERAPEUTICS NV 28,79 0,84% Ora15:59 28,72 29,40 1.268.653
LAKELAND FINANCIAL CORP 59,93 1,89% Ora15:59 59,09 59,99 1.672.336
LAKELAND INDUSTRIES INC 11,73 -0,09% Ora15:59 11,73 12,11 71.347
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 Data01/09/2026 10,4900 10,4900 0
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data01/09/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,08 -24,64% Ora15:59 2,06 2,64 408.071
LAM RESEARCH CORP 288,27 -0,67% Ora15:59 284,40 292,19 290.605.280
LAMAR ADVERTISING CO A 151,51 0,28% Ora15:59 150,11 152,16 8.089.019
LAMB WESTON HOLDINGS INC 52,41 -0,36% Ora15:59 52,23 52,90 7.475.719
LANDBRIDGE COMPANY LLC 85,41 -0,50% Ora15:59 84,72 86,65 4.399.218
LANDIS+GYR GROUP AG 55,4000 Data31/08/2026 55,4000 55,4000 0
LANDMARK BANCSHARES INC 31,81 0,87% Ora15:59 31,72 32,01 161.552
LANDS END INC 11,30 -4,32% Ora15:59 11,23 11,99 613.657
LANDSTAR SYSTEM INC 174,62 -0,45% Ora15:59 172,82 176,69 5.308.807
LANTERN PHARMA INC 1,98 -1,98% Ora15:59 1,90 2,10 88.840
LANTHEUS HOLDINGS INC 100,83 -0,05% Ora15:59 100,54 101,00 13.572.462
LANTRONIX INC 5,26 2,14% Ora15:59 5,12 5,30 1.336.028
LANVIN GROUP HOLDINGS LIMITED 1,01 -2,88% Ora15:58 1,01 1,07 6.830
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,50 3,34% Ora15:59 6,17 6,64 81.359
LANZATECH GLOBAL INC. 0,0149 7,97% Data02/09/2026 0,0138 0,0149 95
LARAMIDE RESOURCES LTD. 0,4669 -9,85% Data01/09/2026 0,4669 0,4669 93
LARGO INC 0,7322 6,58% Ora15:59 0,6801 0,7547 104.431
LARIMAR THERAPEUTICS, INC 3,85 -2,41% Ora15:59 3,82 4,08 371.285
LARVOTTO RESOURCES LIMITED 0,8500 -5,70% Data01/09/2026 0,8500 0,8724 4.182
LAS VEGAS SANDS 44,55 1,61% Ora15:59 43,73 45,29 30.317.400
LASER PHOTONICS CORP 1,37 -2,84% Ora15:59 1,35 1,43 317.700
LATAM AIRLINES GROUP SA 51,21 3,90% Ora15:59 50,70 51,84 6.351.171
LATCH INC 0,1507 Data02/09/2026 0,1500 0,1750 4.077