Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	288,78	0,93%	15:50	286,87	291,38	53.503.010
LA ROSA HOLDINGS CORP. COMMON STOCK	0,8405	1,73%	15:35	0,7840	0,8582	47.411
LA-Z-BOY INCORPORATED	40,65	-1,93%	15:50	40,65	41,51	969.051
LABORATORY CORPORATION OF AMERICA HOLDINGS	316,33	0,75%	15:50	312,30	316,46	22.340.180
LABRADOR GOLD CORP	0,0420	20,00%	05/08/2026	0,0420	0,0420	13
LADDER CAPITAL CORP	9,56	0,87%	15:50	9,38	9,57	2.139.598
LADRX CORPORATION	0,0100		05/08/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1200	-0,10%	05/08/2026	10,1200	10,1200	10.262
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0900		05/08/2026	0,0900	0,0900	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	9,9800		05/08/2026	9,9800	9,9800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		05/08/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,3100	6,64%	04/08/2026	0,2907	0,3100	1.296
LAHONTAN GOLD CORP.	0,2510	6,76%	05/08/2026	0,2372	0,2600	87.064
LAIRD SUPERFOOD INC	4,41	6,40%	15:46	4,25	4,50	27.920
LAKE RESOURCES NL	0,0380	14,46%	05/08/2026	0,0302	0,0400	78.019
LAKE RIDGE BANCORP INC.	157,1200	2,70%	05/08/2026	153,2500	157,1200	201.742
LAKE SHORE BANCORP INC	17,0700	-0,58%	05/08/2026	17,0700	17,2500	132.258
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1700		05/08/2026	10,1700	10,1700	376
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,8793	-4,94%	05/08/2026	0,8793	0,8793	88
LAKE VICTORIA GOLD LTD	0,2000	3,90%	05/08/2026	0,1959	0,2201	25.189

LAKEFRONT BIOTHERAPEUTICS NV	26,08		15:49	25,68	26,20	2.334.550
LAKELAND FINANCIAL CORP	62,41	-0,87%	15:50	62,30	63,34	905.666
LAKELAND INDUSTRIES INC	11,91	-4,30%	15:50	11,79	12,70	207.132
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4800		05/08/2026	10,4800	10,4800	0
LAKESHORE ACQUISITION III CORP. UNIT	10,5200		05/08/2026	10,5200	10,5200	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,5102	-26,36%	05/08/2026	0,4400	0,5456	1.643.186
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,22	-3,90%	15:45	2,13	2,35	93.999
LAM RESEARCH CORP	308,56	0,37%	15:50	293,65	314,16	359.668.135
LAMAR ADVERTISING CO A	160,75	1,62%	15:50	157,80	163,84	24.862.927
LAMB WESTON HOLDINGS INC	52,07	-2,32%	15:50	52,00	54,19	15.360.857
LANDBRIDGE COMPANY LLC	80,89	6,95%	15:50	76,27	81,95	7.315.904
LANDMARK BANCSHARES INC	31,51	-0,38%	14:33	31,40	31,70	44.080
LANDS END INC	12,86	0,55%	15:50	12,71	13,05	256.857
LANDSTAR SYSTEM INC	175,82	-1,97%	15:50	175,55	182,43	12.566.945
LANTERN PHARMA INC	2,75	-1,79%	15:33	2,71	2,90	32.540
LANTHEUS HOLDINGS INC	101,05	-0,44%	15:50	100,97	102,05	49.007.365
LANTRONIX INC	5,90	0,08%	15:50	5,75	6,15	977.345
LANVIN GROUP HOLDINGS LIMITED	1,16	-7,94%	14:41	1,16	1,33	2.753
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,14	-4,06%	15:38	6,11	6,50	199.061
LANZATECH GLOBAL INC.	0,0189	-6,90%	05/08/2026	0,0138	0,0189	49
LARAMIDE RESOURCES LTD.	0,3700	4,93%	05/08/2026	0,3700	0,3700	1.295
LARGO INC	0,6742	-3,97%	15:50	0,6603	0,7112	116.237
LARIMAR THERAPEUTICS, INC	4,18	1,83%	15:49	4,17	4,31	488.768
LAS VEGAS SANDS	46,00	0,32%	15:50	45,45	46,22	21.755.334
LASER PHOTONICS CORP	1,15	4,09%	15:49	1,09	1,18	883.068
LATAM AIRLINES GROUP SA	57,28	-0,73%	15:50	56,55	59,06	9.011.403
LATCH INC	0,1400	-21,88%	05/08/2026	0,1301	0,1793	17.067
LATHAM GROUP INC	7,27	-0,48%	15:50	7,04	7,37	1.628.062

1 2 3 4 5 »