Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 270,29 -2,46% Ora14:44 269,59 276,62 64.432.730
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5825 -0,02% Ora13:30 0,5630 0,5825 8.190
LA-Z-BOY INCORPORATED 33,31 -1,77% Ora14:44 33,12 34,61 4.622.408
LABORATORY CORPORATION OF AMERICA HOLDINGS 333,27 0,85% Ora14:44 327,45 338,19 41.526.035
LABRADOR GOLD CORP 0,0480 37,14% Data19/08/2026 0,0480 0,0480 72
LADDER CAPITAL CORP 10,02 -0,79% Ora14:43 9,96 10,14 746.303
LADRX CORPORATION 0,0100 Data19/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1300 -0,04% Data19/08/2026 10,1300 10,1400 13.757
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data19/08/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0000 -0,10% Data19/08/2026 10,0000 10,0000 19.620
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data19/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2902 -5,04% Data17/08/2026 0,2812 0,2902 312
LAHONTAN GOLD CORP. 0,2848 6,75% Data19/08/2026 0,2627 0,2901 220.381
LAIRD SUPERFOOD INC 4,13 -3,05% Ora13:50 4,09 4,19 37.499
LAKE RESOURCES NL 0,0350 1,45% Data19/08/2026 0,0320 0,0440 1.730
LAKE RIDGE BANCORP INC. 162,0000 Data18/08/2026 162,0000 162,0000 0
LAKE SHORE BANCORP INC 17,2400 0,70% Data19/08/2026 17,1840 17,2400 127.007
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2000 0,10% Data19/08/2026 10,2000 10,2000 60.272
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1000 18,47% Data18/08/2026 1,0400 1,1000 1.454
LAKE VICTORIA GOLD LTD 0,2116 2,12% Data19/08/2026 0,2061 0,2142 21.633
LAKEFRONT BIOTHERAPEUTICS NV 28,27 -3,71% Ora14:41 28,26 29,11 1.456.883
LAKELAND FINANCIAL CORP 60,30 0,38% Ora14:40 59,25 60,37 922.050
LAKELAND INDUSTRIES INC 11,24 -7,72% Ora14:41 11,24 12,05 275.623
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 -0,66% Data19/08/2026 10,4900 10,4900 1.143
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1551 0,65% Data18/08/2026 0,1551 0,1600 2.858
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data19/08/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,24 Ora14:43 2,13 2,24 49.336
LAM RESEARCH CORP 306,00 -0,38% Ora14:44 305,16 312,54 228.929.065
LAMAR ADVERTISING CO A 151,90 -1,35% Ora14:44 151,35 154,45 8.502.188
LAMB WESTON HOLDINGS INC 53,48 -0,71% Ora14:44 53,04 54,48 9.142.960
LANDBRIDGE COMPANY LLC 87,51 6,46% Ora14:43 85,09 90,75 11.027.312
LANDMARK BANCSHARES INC 32,2100 0,17% Data19/08/2026 31,9100 32,2100 292.145
LANDS END INC 12,00 -3,30% Ora14:39 11,79 12,26 344.045
LANDSTAR SYSTEM INC 183,33 -0,92% Ora14:43 181,55 184,87 4.270.675
LANTERN PHARMA INC 2,25 -9,64% Ora14:44 2,25 2,52 95.520
LANTHEUS HOLDINGS INC 100,11 -0,37% Ora14:44 100,06 100,69 23.981.261
LANTRONIX INC 6,11 1,66% Ora14:43 5,82 6,15 1.144.047
LANVIN GROUP HOLDINGS LIMITED 1,01 -4,29% Ora13:47 1,01 1,07 3.920
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,09 -2,25% Ora14:40 6,09 6,30 36.228
LANZATECH GLOBAL INC. 0,0175 -1,13% Data19/08/2026 0,0100 0,0176 3.775
LARAMIDE RESOURCES LTD. 0,4627 2,82% Data19/08/2026 0,4500 0,4627 3.470
LARGO INC 0,6363 -1,52% Ora14:38 0,6200 0,6482 136.615
LARIMAR THERAPEUTICS, INC 4,07 -4,35% Ora14:43 3,98 4,19 688.468
LAS VEGAS SANDS 45,99 -1,27% Ora14:44 45,50 46,69 19.910.585
LASER PHOTONICS CORP 1,28 -4,05% Ora14:44 1,27 1,32 548.633
LATAM AIRLINES GROUP SA 50,50 -1,73% Ora14:43 50,22 51,24 6.260.849
LATCH INC 0,1892 25,71% Data19/08/2026 0,1505 0,1892 1.207
LATHAM GROUP INC 7,02 -2,43% Ora14:44 6,85 7,05 427.818