Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED 0,1896 -52,96% Data24/08/2026 0,1896 0,1986 4.740
L3HARRIS TECHNOLOGIES, INC 262,12 -0,02% Ora13:15 259,78 264,85 26.558.382
LA ROSA HOLDINGS CORP. COMMON STOCK 0,4957 -0,26% Ora13:04 0,4829 0,5078 61.221
LA-Z-BOY INCORPORATED 32,23 0,56% Ora13:14 31,97 32,58 2.040.570
LABORATORY CORPORATION OF AMERICA HOLDINGS 336,41 -0,38% Ora13:14 335,28 339,14 14.969.832
LABRADOR GOLD CORP 0,0400 Data25/08/2026 0,0400 0,0400 400
LADDER CAPITAL CORP 9,93 -0,45% Ora13:13 9,91 9,97 606.968
LADRX CORPORATION 0,0100 Data25/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1500 Data25/08/2026 10,1500 10,1500 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0801 0,12% Data25/08/2026 0,0801 0,0803 5.820
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0100 -0,20% Data25/08/2026 10,0100 10,0100 66.146
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data25/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2900 -0,07% Data25/08/2026 0,2900 0,2900 73
LAFLEUR MINERALS INC. 0,2800 5,66% Data25/08/2026 0,2739 0,2800 2.380
LAHONTAN GOLD CORP. 0,2970 1,43% Data25/08/2026 0,2880 0,3050 39.885
LAIRD SUPERFOOD INC 4,10 -0,24% Ora11:40 4,10 4,26 8.913
LAKE RESOURCES NL 0,0350 -16,07% Data25/08/2026 0,0340 0,0450 14.628
LAKE RIDGE BANCORP INC. 169,0000 4,32% Data21/08/2026 169,0000 169,0000 16.900
LAKE SHORE BANCORP INC 17,2400 0,23% Data25/08/2026 17,2000 17,2800 341.886
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2000 Data25/08/2026 10,2000 10,2000 1.663
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1000 Data21/08/2026 1,1000 1,1000 241
LAKE VICTORIA GOLD LTD 0,2450 4,70% Data25/08/2026 0,2400 0,2450 4.875
LAKEFRONT BIOTHERAPEUTICS NV 29,49 -0,71% Ora13:12 29,16 29,54 635.218
LAKELAND FINANCIAL CORP 59,74 0,29% Ora13:14 59,58 59,91 445.791
LAKELAND INDUSTRIES INC 11,86 2,95% Ora13:13 11,59 11,99 103.177
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 Data25/08/2026 10,4900 10,4900 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1610 3,80% Data21/08/2026 0,1610 0,1799 242
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data25/08/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,44 6,55% Ora13:14 2,20 2,57 365.377
LAM RESEARCH CORP 313,37 -0,41% Ora13:15 308,05 315,62 119.133.860
LAMAR ADVERTISING CO A 152,12 0,18% Ora13:12 150,92 153,06 3.481.986
LAMB WESTON HOLDINGS INC 54,87 -0,89% Ora13:15 54,57 55,52 4.836.070
LANDBRIDGE COMPANY LLC 89,98 4,70% Ora13:14 86,06 90,93 2.937.954
LANDIS+GYR GROUP AG 57,6400 10,63% Data21/08/2026 57,6400 57,6400 11.355
LANDMARK BANCSHARES INC 32,09 -0,47% Ora12:39 32,09 32,23 9.626
LANDS END INC 12,14 1,42% Ora13:14 12,12 12,26 185.153
LANDSTAR SYSTEM INC 180,95 1,38% Ora13:13 176,55 181,06 3.669.447
LANTERN PHARMA INC 2,15 -1,61% Ora13:14 2,10 2,20 75.295
LANTHEUS HOLDINGS INC 101,04 0,17% Ora13:15 100,73 101,06 17.702.511
LANTRONIX INC 5,71 -2,65% Ora13:14 5,60 5,90 740.228
LANVIN GROUP HOLDINGS LIMITED 1,09 Ora12:55 1,07 1,13 1.644
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,25 -6,23% Ora12:35 6,14 6,59 103.189
LANZATECH GLOBAL INC. 0,0156 -0,64% Data24/08/2026 0,0156 0,0156 11
LARAMIDE RESOURCES LTD. 0,4950 2,68% Data25/08/2026 0,4950 0,4950 1.485
LARGO INC 0,7984 6,45% Ora13:12 0,7502 0,8200 176.126
LARIMAR THERAPEUTICS, INC 4,10 -1,44% Ora13:15 4,02 4,16 250.961
LARVOTTO RESOURCES LIMITED 1,0000 11,22% Data25/08/2026 1,0000 1,0000 1.000
LAS VEGAS SANDS 46,43 -1,78% Ora13:15 46,09 47,01 12.021.109