Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 304,99 -1,45% Ora15:56 298,04 307,59 33.906.014
LA ROSA HOLDINGS CORP. COMMON STOCK 1,39 5,73% Ora15:55 1,26 1,41 92.113
LA-Z-BOY INCORPORATED 34,56 -2,66% Ora15:56 34,56 35,43 1.731.403
LABORATORY CORPORATION OF AMERICA HOLDINGS 254,49 -1,11% Ora15:56 254,00 257,30 21.842.018
LABRADOR GOLD CORP 0,0550 Data13/05/2026 0,0550 0,0580 3.053
LADDER CAPITAL CORP 10,04 -0,25% Ora15:56 10,00 10,08 1.351.225
LADRX CORPORATION 0,1100 Data12/05/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0100 Data13/05/2026 10,0100 10,0100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 -0,20% Data12/05/2026 0,1000 0,1000 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0600 Data12/05/2026 10,0600 10,0600 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data13/05/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,2776 -1,39% Data13/05/2026 0,2700 0,2850 35.366
LAIRD SUPERFOOD INC 3,01 4,51% Ora15:55 2,88 3,01 33.136
LAKE RESOURCES NL 0,0720 -12,41% Data13/05/2026 0,0720 0,0720 720
LAKE RIDGE BANCORP INC. 146,5700 Data12/05/2026 146,5700 146,5700 0
LAKE SHORE BANCORP INC 15,7700 -1,07% Data13/05/2026 15,7700 15,9500 3.138
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1100 Data13/05/2026 10,1000 10,1100 283
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,0000 24,55% Data13/05/2026 1,0000 1,0000 606
LAKE VICTORIA GOLD LTD 0,2500 5,93% Data13/05/2026 0,2351 0,2600 27.425
LAKEFRONT BIOTHERAPEUTICS 28,27 3,63% Ora15:56 27,25 28,30 1.909.513
LAKELAND FINANCIAL CORP 58,20 -2,66% Ora15:55 57,76 60,15 4.438.625
LAKELAND INDUSTRIES INC 10,54 -0,24% Ora15:55 10,02 10,85 318.495
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3500 Data13/05/2026 10,3500 10,3600 1.708
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1500 36,36% Data11/05/2026 0,1100 0,1833 211
LAKESHORE ACQUISITION III CORP. UNIT 10,4300 0,05% Data13/05/2026 10,4300 10,4300 0
LAKESHORE BIOPHARMA CO., LTD 0,6300 1.306,25% Data13/05/2026 0,6300 0,6300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5910 -10,55% Ora15:47 0,5200 0,6350 2.134
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 3,02 -6,21% Ora15:51 2,95 3,21 109.218
LAM RESEARCH CORP 295,31 2,10% Ora15:56 287,21 298,98 349.948.475
LAMAR ADVERTISING CO A 146,48 -0,72% Ora15:56 145,33 150,67 35.115.615
LAMB WESTON HOLDINGS INC 41,40 -0,02% Ora15:56 40,65 41,84 10.115.123
LANDBRIDGE COMPANY LLC 67,23 -1,14% Ora15:56 65,23 68,52 4.044.895
LANDIS+GYR GROUP AG 62,3200 Data12/05/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,50 -2,00% Ora14:51 27,50 27,83 17.453
LANDS END INC 11,08 0,64% Ora15:56 10,86 11,10 330.539
LANDSTAR SYSTEM INC 174,65 -0,62% Ora15:56 174,11 178,30 5.997.136
LANTERN PHARMA INC 2,47 19,66% Ora15:55 2,02 2,65 540.990
LANTHEUS HOLDINGS INC 96,59 0,37% Ora15:56 95,50 98,27 16.324.149
LANTRONIX INC 6,11 Ora15:56 5,95 6,18 1.116.261
LANVIN GROUP HOLDINGS LIMITED 1,62 -2,40% Ora15:29 1,60 1,66 4.606
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data13/05/2026 0,0100 0,0100 1
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 18,57 -10,49% Ora15:56 18,45 21,74 82.176
LANZATECH GLOBAL INC. 0,0153 Data13/05/2026 0,0140 0,0153 371
LARAMIDE RESOURCES LTD. 0,5400 -2,70% Data12/05/2026 0,5323 0,5400 2.824
LARGO INC 1,13 -0,44% Ora15:55 1,10 1,14 382.674
LARIMAR THERAPEUTICS, INC 4,12 -0,36% Ora15:56 4,03 4,14 668.767
LAS VEGAS SANDS 51,26 -0,85% Ora15:56 50,76 51,97 28.064.525
LASER PHOTONICS CORP 0,8939 6,54% Ora15:55 0,8400 0,9099 529.791