Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 290,72 0,29% Ora15:59 288,12 291,37 39.274.845
LA ROSA HOLDINGS CORP. COMMON STOCK 1,09 -1,80% Ora15:53 1,06 1,11 19.236
LA-Z-BOY INCORPORATED 39,16 -0,39% Ora15:59 39,16 39,96 2.238.689
LABORATORY CORPORATION OF AMERICA HOLDINGS 276,78 -0,31% Ora15:59 276,58 280,85 15.060.875
LABRADOR GOLD CORP 0,0500 Data09/07/2026 0,0500 0,0500 0
LADDER CAPITAL CORP 9,85 1,55% Ora15:59 9,73 9,90 1.451.392
LADRX CORPORATION 0,0100 Data09/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 Data10/07/2026 10,1100 10,1100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1100 Data09/07/2026 0,1100 0,1100 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data10/07/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2578 1,34% Data09/07/2026 0,2495 0,2614 37.424
LAIRD SUPERFOOD INC 4,69 7,57% Ora15:59 4,45 4,69 23.599
LAKE RESOURCES NL 0,0381 8,86% Data09/07/2026 0,0315 0,0450 6.628
LAKE SHORE BANCORP INC 17,0500 0,29% Data10/07/2026 16,9900 17,0500 665
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1500 -0,10% Data10/07/2026 10,1500 10,1600 1.137
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9600 -1,54% Data07/07/2026 0,9600 0,9600 2.263
LAKE VICTORIA GOLD LTD 0,1905 1,98% Data09/07/2026 0,1860 0,1982 12.704
LAKEFRONT BIOTHERAPEUTICS 30,27 -1,11% Ora15:59 29,88 30,45 728.109
LAKELAND FINANCIAL CORP 60,35 0,83% Ora15:59 59,92 60,69 1.221.405
LAKELAND INDUSTRIES INC 10,98 -1,08% Ora15:59 10,92 11,24 129.693
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4400 0,10% Data10/07/2026 10,4300 10,4400 282
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 Data06/07/2026 0,2000 0,2000 3.401
LAKESHORE ACQUISITION III CORP. UNIT 10,5000 -0,66% Data10/07/2026 10,4800 10,6000 525
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4100 -6,01% Ora15:58 0,4100 0,4410 2.218
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 2,62 -1,13% Ora15:45 2,37 2,75 276.690
LAM RESEARCH CORP 350,12 -0,86% Ora15:59 338,13 354,73 356.166.142
LAMAR ADVERTISING CO A 155,11 -4,40% Ora15:59 154,40 160,18 21.873.708
LAMB WESTON HOLDINGS INC 46,46 2,70% Ora15:59 45,03 46,48 7.270.798
LANDBRIDGE COMPANY LLC 76,91 -1,89% Ora15:59 75,83 79,55 1.974.562
LANDIS+GYR GROUP AG 51,2900 -3,68% Data08/07/2026 51,2900 51,2900 5.129
LANDMARK BANCSHARES INC 30,04 -0,30% Ora15:55 29,91 30,53 98.030
LANDS END INC 11,27 5,23% Ora15:59 10,60 11,33 988.051
LANDSTAR SYSTEM INC 209,26 0,75% Ora15:59 206,54 212,01 10.493.292
LANTERN PHARMA INC 3,61 7,76% Ora15:59 3,33 3,71 180.451
LANTHEUS HOLDINGS INC 105,72 -0,25% Ora15:59 104,59 106,98 43.891.965
LANTRONIX INC 5,60 -1,84% Ora15:59 5,53 5,72 923.905
LANVIN GROUP HOLDINGS LIMITED 1,30 -1,52% Ora14:08 1,30 1,35 729
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,70 -5,47% Ora15:59 5,62 6,37 158.090
LANZATECH GLOBAL INC. 0,0146 -0,68% Data09/07/2026 0,0136 0,0146 152
LARAMIDE RESOURCES LTD. 0,3700 Data09/07/2026 0,3700 0,3800 11.581
LARGO INC 0,7290 -2,13% Ora15:59 0,6999 0,7426 231.791
LARIMAR THERAPEUTICS, INC 4,29 3,75% Ora15:59 3,85 4,32 2.125.201
LAS VEGAS SANDS 46,69 0,52% Ora15:59 46,30 47,12 20.363.320
LASER PHOTONICS CORP 1,32 -2,22% Ora15:59 1,30 1,36 663.688
LATAM AIRLINES GROUP SA 56,44 -1,05% Ora15:59 56,42 57,66 11.057.869
LATCH INC 0,1650 -8,28% Data09/07/2026 0,1503 0,1799 494
LATHAM GROUP INC 6,15 2,67% Ora15:59 6,00 6,24 531.411