Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 337,61 -3,14% Ora14:20 336,47 347,28 90.001.405
LA ROSA HOLDINGS CORP. COMMON STOCK 2,85 0,71% Ora14:19 2,50 2,90 221.369
LA-Z-BOY INCORPORATED 36,44 0,94% Ora14:16 36,18 36,80 599.238
LABORATORY CORPORATION OF AMERICA HOLDINGS 273,90 1,75% Ora14:19 272,92 279,71 24.049.019
LABRADOR GOLD CORP 0,0350 -0,57% Data20/04/2026 0,0350 0,0350 1.400
LADDER CAPITAL CORP 10,17 -1,17% Ora14:20 10,17 10,34 947.970
LADRX CORPORATION 0,1100 266,67% Data20/04/2026 0,1100 0,1100 22
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0000 0,10% Data20/04/2026 10,0000 10,0000 10.440
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data20/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1000 0,10% Data20/04/2026 10,0800 10,1100 8.201
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data20/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,3107 -4,55% Data20/04/2026 0,3072 0,3300 35.699
LAIRD SUPERFOOD INC 3,03 -3,50% Ora14:09 2,86 3,18 77.597
LAKE RESOURCES NL 0,0650 18,18% Data20/04/2026 0,0650 0,0675 6.516
LAKE RIDGE BANCORP INC. 132,5000 Data20/04/2026 132,5000 132,5000 0
LAKE SHORE BANCORP INC 15,8400 -0,06% Data20/04/2026 15,7100 15,9000 35.165
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0800 0,10% Data20/04/2026 10,0800 10,0800 30.885
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,2300 3,80% Data17/04/2026 1,1350 1,2400 7.091
LAKE VICTORIA GOLD LTD 0,2152 -8,03% Data20/04/2026 0,2152 0,2337 33.427
LAKELAND FINANCIAL CORP 60,56 -1,30% Ora13:59 60,43 61,69 300.354
LAKELAND INDUSTRIES INC 10,77 -0,55% Ora14:16 10,68 11,00 88.299
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3500 0,29% Data20/04/2026 10,3500 10,3500 52
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1500 -6,31% Data20/04/2026 0,1500 0,1500 45
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data20/04/2026 10,4700 10,4700 8.041
LAKESHORE BIOPHARMA CO., LTD 0,0300 Data20/04/2026 0,0300 0,0300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8320 -3,24% Ora09:37 0,8320 0,8440 385
LAM RESEARCH CORP 258,96 -1,60% Ora14:20 258,56 265,60 283.639.081
LAMAR ADVERTISING CO A 134,19 -0,73% Ora14:20 132,34 135,27 5.390.309
LAMB WESTON HOLDINGS INC 44,87 -2,47% Ora14:20 44,87 46,61 7.795.406
LANDBRIDGE COMPANY LLC 67,66 -0,12% Ora14:10 66,93 68,60 1.505.179
LANDIS+GYR GROUP AG 62,3200 Data20/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,4300 -0,40% Data20/04/2026 27,1801 27,5900 143.020
LANDS END INC 12,45 -1,97% Ora14:20 12,45 12,83 503.560
LANDSTAR SYSTEM INC 178,32 0,44% Ora14:16 176,91 180,00 7.307.655
LANTERN PHARMA INC 2,58 -6,52% Ora14:20 2,54 2,78 99.290
LANTHEUS HOLDINGS INC 82,57 -1,67% Ora14:20 82,51 83,70 4.420.367
LANTRONIX INC 6,37 0,47% Ora14:19 6,36 6,65 1.073.508
LANVIN GROUP HOLDINGS LIMITED 1,68 0,90% Ora12:54 1,68 1,74 31.513
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data20/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 23,24 -5,10% Ora14:07 22,46 24,26 185.126
LANZATECH GLOBAL INC. 0,0167 -4,57% Data20/04/2026 0,0152 0,0169 772
LARAMIDE RESOURCES LTD. 0,5563 4,29% Data20/04/2026 0,5563 0,5563 139
LARGO INC 1,25 -6,02% Ora14:18 1,24 1,33 172.118
LARIMAR THERAPEUTICS, INC 4,67 -3,01% Ora14:18 4,63 4,82 591.551
LAS VEGAS SANDS 57,52 0,58% Ora14:20 56,82 57,71 20.584.080
LASER PHOTONICS CORP 1,01 -9,81% Ora14:18 0,97 1,09 1.002.677
LATAM AIRLINES GROUP SA 53,30 -3,02% Ora14:20 53,22 55,29 6.269.966
LATCH INC 0,2000 -0,30% Data20/04/2026 0,1710 0,2000 140