Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	309,5900	-1,77%	01/06/2026	307,5347	313,0269	328.139.085
LA ROSA HOLDINGS CORP. COMMON STOCK	1,2600	-3,82%	01/06/2026	1,2400	1,3200	83.964
LA-Z-BOY INCORPORATED	37,3800	-0,53%	01/06/2026	36,9880	38,3700	8.223.189
LABORATORY CORPORATION OF AMERICA HOLDINGS	256,8700	-1,23%	01/06/2026	255,8300	260,9199	107.265.059
LABRADOR GOLD CORP	0,0380	-24,00%	01/06/2026	0,0380	0,0400	4.568
LADDER CAPITAL CORP	10,1000	-1,17%	01/06/2026	10,0200	10,1450	11.417.252
LADRX CORPORATION	0,0100	-9,09%	01/06/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1000	0,10%	01/06/2026	10,0900	10,1000	179.103
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1400		01/06/2026	0,1400	0,1400	0
LAFAYETTE ACQUISITION CORP. UNIT	10,1900	0,89%	28/05/2026	10,1000	10,1900	92.658
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9500		28/05/2026	9,9500	9,9500	0
LAHONTAN GOLD CORP.	0,2820	-3,09%	01/06/2026	0,2800	0,2900	48.747
LAIRD SUPERFOOD INC	3,3800	-3,70%	01/06/2026	3,3000	3,6400	75.131
LAKE RESOURCES NL	0,0600		01/06/2026	0,0550	0,0600	420
LAKE RIDGE BANCORP INC.	143,0100	-0,69%	01/06/2026	143,0100	143,0100	42.903
LAKE SHORE BANCORP INC	15,8200	1,67%	01/06/2026	15,5600	15,8200	177.247
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1300	-0,10%	01/06/2026	10,1300	10,1350	50.275
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,8603	7,52%	29/05/2026	0,8529	0,9050	701
LAKE VICTORIA GOLD LTD	0,2100	-3,58%	01/06/2026	0,2100	0,2171	8.402

LAKEFRONT BIOTHERAPEUTICS	27,6500	-2,51%	15:59	27,4800	27,9700	853.037
LAKELAND FINANCIAL CORP	59,2200	-2,33%	01/06/2026	58,8300	60,5000	8.089.097
LAKELAND INDUSTRIES INC	10,5500	-2,50%	01/06/2026	10,3300	10,7100	571.198
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4000		01/06/2026	10,4000	10,4000	1.570
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2200	-12,00%	29/05/2026	0,2200	0,2900	1.452
LAKESHORE ACQUISITION III CORP. UNIT	10,8600		28/05/2026	10,8600	10,8600	0
LAKESHORE BIOPHARMA CO., LTD	0,0800	-20,00%	01/06/2026	0,0800	0,0800	515
LAKESIDE HOLDING LIMITED COMMON STOCK	0,7113	6,16%	01/06/2026	0,6251	0,7799	48.514
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0,6498	-3,73%	15:59	0,6100	0,6675	158.451
LAM RESEARCH CORP	317,1200	-0,33%	01/06/2026	307,0350	320,8300	2.525.321.379
LAMAR ADVERTISING CO A	150,4700	-1,31%	01/06/2026	150,3000	152,4200	83.341.722
LAMB WESTON HOLDINGS INC	42,5700	-1,41%	01/06/2026	42,3600	43,1700	32.262.058
LANDBRIDGE COMPANY LLC	70,3600	0,26%	01/06/2026	70,1300	72,7200	17.912.741
LANDIS+GYR GROUP AG	65,0000		01/06/2026	65,0000	65,0000	0
LANDMARK BANCSHARES INC	28,0100	-1,44%	01/06/2026	27,7400	28,3800	221.195
LANDS END INC	11,7200	-0,26%	01/06/2026	11,3450	11,8976	1.655.755
LANDSTAR SYSTEM INC	213,4000	3,14%	01/06/2026	204,5050	214,8100	100.124.292
LANTERN PHARMA INC	3,7400	4,18%	01/06/2026	3,4100	3,7800	736.825
LANTHEUS HOLDINGS INC	97,1300	-2,19%	01/06/2026	96,7456	100,7500	78.182.754
LANTRONIX INC	7,5800	0,40%	01/06/2026	7,4000	7,6900	9.578.126
LANVIN GROUP HOLDINGS LIMITED	1,6300	8,67%	01/06/2026	1,6300	1,6500	6.761
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		28/05/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,0600	-1,62%	01/06/2026	6,0600	6,3100	389.573
LANZATECH GLOBAL INC.	0,0133	-9,52%	01/06/2026	0,0133	0,0133	0
LARAMIDE RESOURCES LTD.	0,5136	0,71%	01/06/2026	0,5136	0,5136	51
LARGO INC	0,9347	0,24%	01/06/2026	0,9001	0,9770	640.712
LARIMAR THERAPEUTICS, INC	3,5100	0,86%	01/06/2026	3,4250	3,6250	7.730.319
LAS VEGAS SANDS	53,2700	5,34%	01/06/2026	50,9250	53,5400	233.788.340
LASER PHOTONICS CORP	0,9275	0,91%	01/06/2026	0,8888	0,9576	814.280

1 2 3 4 5 »