Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 240,60 0,58% Ora13:25 239,32 242,12 52.482.644
LA ROSA HOLDINGS CORP. COMMON STOCK 2,56 -4,12% Ora12:54 2,55 2,67 16.969
LA-Z-BOY INCORPORATED 29,56 -1,50% Ora13:24 29,32 30,13 1.647.771
LABORATORY CORPORATION OF AMERICA HOLDINGS 305,22 0,41% Ora13:24 303,13 309,28 15.114.780
LABRADOR GOLD CORP 0,0430 7,77% Data23/09/2026 0,0430 0,0430 1.204
LADDER CAPITAL CORP 9,09 0,17% Ora13:24 9,00 9,13 1.940.541
LADRX CORPORATION 0,0110 Data18/09/2026 0,0110 0,0110 8
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1600 Data23/09/2026 10,1600 10,1600 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data23/09/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0300 Data23/09/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,08 -1,56% Ora12:25 10,08 10,08 2.500
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2600 -16,13% Data22/09/2026 0,2600 0,2600 26
LAFLEUR MINERALS INC. 0,3000 0,40% Data23/09/2026 0,2947 0,3099 22.264
LAHONTAN GOLD CORP. 0,2770 -4,81% Data23/09/2026 0,2701 0,2912 272.147
LAIRD SUPERFOOD INC 3,54 -1,50% Ora12:37 3,54 3,54 9.961
LAKE RESOURCES NL 0,0350 9,38% Data23/09/2026 0,0280 0,0420 1.029
LAKE RIDGE BANCORP INC. 155,0000 Data23/09/2026 155,0000 155,0000 0
LAKE SHORE BANCORP INC 18,0000 -1,45% Data23/09/2026 18,0000 18,2550 76.788
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2400 0,05% Data23/09/2026 10,2400 10,2500 53.432
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1500 15,05% Data23/09/2026 1,1500 1,1500 1.648
LAKE VICTORIA GOLD LTD 0,2159 -0,55% Data23/09/2026 0,2124 0,2171 12.389
LAKEFRONT BIOTHERAPEUTICS NV 30,19 -1,73% Ora13:19 29,89 30,67 2.501.475
LAKELAND FINANCIAL CORP 58,76 0,69% Ora13:24 58,21 58,88 836.334
LAKELAND INDUSTRIES INC 10,53 3,24% Ora13:23 10,35 10,53 14.999
LAKESHORE ACQUISITION III CORP. ORDINARY 10,5200 Data23/09/2026 10,5200 10,5200 0
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data23/09/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 1,80 1,12% Ora13:05 1,69 1,84 71.527
LAM RESEARCH CORP 302,65 -1,51% Ora13:25 298,86 305,98 174.820.629
LAMAR ADVERTISING CO A 143,88 -0,24% Ora13:24 142,22 144,85 5.949.429
LAMB WESTON HOLDINGS INC 44,68 -0,81% Ora13:24 44,51 45,67 6.004.406
LANDBRIDGE COMPANY LLC 82,68 0,69% Ora13:09 82,20 83,84 1.479.159
LANDMARK BANCSHARES INC 30,8100 -3,63% Data23/09/2026 30,7700 32,0000 234.156
LANDS END INC 10,31 0,29% Ora13:22 10,11 10,34 163.284
LANDSTAR SYSTEM INC 165,78 -0,72% Ora13:21 165,78 170,49 4.167.270
LANTERN PHARMA INC 1,21 -13,31% Ora13:24 1,18 1,36 95.272
LANTHEUS HOLDINGS INC 99,81 -0,17% Ora13:24 99,73 100,02 13.072.858
LANTRONIX INC 6,65 3,90% Ora13:23 6,22 6,71 1.175.711
LANVIN GROUP HOLDINGS LIMITED 1,01 -1,94% Ora11:06 1,00 1,01 5.250
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,11 3,72% Ora12:46 5,89 6,11 15.060
LANZATECH GLOBAL INC. 0,0102 -28,67% Data23/09/2026 0,0102 0,0102 10
LARAMIDE RESOURCES LTD. 0,3895 -6,08% Data23/09/2026 0,3895 0,3957 38.950
LARGO INC 0,7016 -3,23% Ora13:21 0,6900 0,7250 27.306
LARIMAR THERAPEUTICS, INC 3,45 -10,87% Ora13:25 3,41 3,86 1.962.798
LARVOTTO RESOURCES LIMITED 0,8321 -6,43% Data23/09/2026 0,8000 0,8321 6.282
LAS VEGAS SANDS 38,60 -1,52% Ora13:25 38,06 39,02 24.218.636
LASER PHOTONICS CORP 0,8899 4,92% Ora13:25 0,8300 0,9057 264.296
LATAM AIRLINES GROUP SA 51,99 -0,91% Ora13:24 51,35 52,58 2.559.680
LATHAM GROUP INC 6,17 -2,68% Ora13:25 6,17 6,43 490.599