Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 301,05 -2,20% Ora12:10 300,64 308,71 18.035.427
LA ROSA HOLDINGS CORP. COMMON STOCK 1,07 2,13% Ora12:10 0,97 1,10 45.033
LA-Z-BOY INCORPORATED 36,67 0,94% Ora12:07 36,05 36,73 675.168
LABORATORY CORPORATION OF AMERICA HOLDINGS 263,35 -0,68% Ora12:09 262,97 266,02 4.609.998
LABRADOR GOLD CORP 0,0480 Data05/06/2026 0,0420 0,0480 624
LADDER CAPITAL CORP 10,15 -0,83% Ora12:09 10,14 10,30 286.218
LADRX CORPORATION 0,1100 2,80% Data05/06/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1000 Data05/06/2026 10,1000 10,1000 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data05/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9500 Data05/06/2026 9,9500 9,9500 0
LAHONTAN GOLD CORP. 0,2629 -4,40% Data05/06/2026 0,2525 0,2799 153.558
LAIRD SUPERFOOD INC 3,35 1,52% Ora11:41 3,35 3,41 28.595
LAKE RESOURCES NL 0,0550 -11,29% Data05/06/2026 0,0550 0,0700 7.264
LAKE RIDGE BANCORP INC. 143,6000 Data05/06/2026 143,6000 143,6000 0
LAKE SHORE BANCORP INC 15,8400 0,96% Data05/06/2026 15,7000 15,9000 491
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1300 -0,10% Data05/06/2026 10,1300 10,1300 36.904
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9701 12,79% Data05/06/2026 0,9700 1,1500 25.286
LAKE VICTORIA GOLD LTD 0,1900 -6,17% Data05/06/2026 0,1900 0,2015 14.153
LAKEFRONT BIOTHERAPEUTICS 28,23 0,84% Ora12:10 28,00 28,35 537.236
LAKELAND FINANCIAL CORP 60,01 0,03% Ora12:06 59,25 60,49 669.831
LAKELAND INDUSTRIES INC 9,39 1,19% Ora12:10 9,26 9,63 40.361
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4000 Data05/06/2026 10,4000 10,4000 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2101 Data05/06/2026 0,2100 0,2101 1.010
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data05/06/2026 10,6100 10,6100 0
LAKESHORE BIOPHARMA CO., LTD 0,6300 Data05/06/2026 0,6300 0,6300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5699 -6,22% Ora11:32 0,5699 0,6145 778
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,6405 0,02% Ora12:11 0,6230 0,6669 46.888
LAM RESEARCH CORP 328,19 8,21% Ora12:11 315,00 330,68 269.681.651
LAMAR ADVERTISING CO A 150,22 -0,80% Ora12:10 150,16 152,77 4.281.047
LAMB WESTON HOLDINGS INC 42,37 0,59% Ora12:10 41,51 42,75 2.834.824
LANDBRIDGE COMPANY LLC 71,87 2,26% Ora12:08 70,30 73,27 1.041.217
LANDIS+GYR GROUP AG 65,0000 Data05/06/2026 65,0000 65,0000 0
LANDMARK BANCSHARES INC 28,63 0,25% Ora11:50 28,50 28,72 33.606
LANDS END INC 11,15 4,60% Ora12:11 10,60 11,21 140.706
LANDSTAR SYSTEM INC 224,46 2,93% Ora12:11 219,05 225,98 3.399.699
LANTERN PHARMA INC 3,85 7,24% Ora12:10 3,50 4,07 234.753
LANTHEUS HOLDINGS INC 101,21 0,22% Ora12:11 101,01 102,63 6.201.788
LANTRONIX INC 6,69 1,98% Ora12:11 6,66 6,87 906.712
LANVIN GROUP HOLDINGS LIMITED 1,3500 -10,00% Ora13:18 1,3500 1,4100 135
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data05/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 7,64 15,86% Ora12:09 6,76 7,81 497.645
LANZATECH GLOBAL INC. 0,0136 -34,93% Data05/06/2026 0,0136 0,0199 1.689
LARAMIDE RESOURCES LTD. 0,4600 -11,54% Data05/06/2026 0,4500 0,4900 11.316
LARGO INC 0,8518 -0,72% Ora12:11 0,8341 0,8859 138.736
LARIMAR THERAPEUTICS, INC 3,12 -1,74% Ora12:09 3,04 3,24 459.920
LAS VEGAS SANDS 50,39 0,28% Ora12:11 49,88 50,75 8.170.554
LASER PHOTONICS CORP 3,39 9,19% Ora12:11 3,29 3,99 29.794.687
LATAM AIRLINES GROUP SA 46,99 -2,75% Ora12:10 46,93 48,26 1.497.958
LATCH INC 0,1600 6,67% Data05/06/2026 0,1600 0,1999 792