Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 291,24 0,94% Ora15:59 288,70 296,53 63.338.704
LA ROSA HOLDINGS CORP. COMMON STOCK 1,09 3,81% Ora15:59 1,03 1,09 19.001
LA-Z-BOY INCORPORATED 40,95 0,36% Ora15:59 40,37 41,40 4.849.159
LABORATORY CORPORATION OF AMERICA HOLDINGS 271,45 1,92% Ora15:59 267,00 272,32 27.577.769
LABRADOR GOLD CORP 0,0410 Data26/06/2026 0,0410 0,0410 0
LADDER CAPITAL CORP 10,36 1,82% Ora15:59 10,11 10,37 1.680.093
LADRX CORPORATION 0,0100 Data26/06/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 Data26/06/2026 10,1100 10,1100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data26/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data26/06/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2469 4,27% Data26/06/2026 0,2337 0,2470 57.362
LAIRD SUPERFOOD INC 4,98 -0,80% Ora15:58 4,63 4,98 78.843
LAKE RESOURCES NL 0,0457 8,29% Data26/06/2026 0,0379 0,0526 284
LAKE RIDGE BANCORP INC. 144,5000 -3,66% Data26/06/2026 144,5000 144,5000 57.800
LAKE SHORE BANCORP INC 17,2900 2,55% Data26/06/2026 16,7150 17,2900 408.839
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1500 Data26/06/2026 10,1500 10,1500 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9700 -2,41% Data26/06/2026 0,9700 0,9700 155
LAKE VICTORIA GOLD LTD 0,1876 -2,34% Data26/06/2026 0,1807 0,1925 13.786
LAKEFRONT BIOTHERAPEUTICS 29,51 2,41% Ora15:59 28,93 29,52 821.024
LAKELAND FINANCIAL CORP 62,65 1,64% Ora15:59 61,64 62,95 4.001.022
LAKELAND INDUSTRIES INC 10,94 1,11% Ora15:59 10,72 11,50 537.959
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4100 Data26/06/2026 10,4100 10,4100 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2070 15,00% Data26/06/2026 0,1799 0,2070 919
LAKESHORE ACQUISITION III CORP. UNIT 10,5900 Data26/06/2026 10,5900 10,5900 0
LAKESHORE BIOPHARMA CO., LTD 0,0670 Data26/06/2026 0,0670 0,0670 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4639 5,43% Ora15:34 0,4187 0,4664 2.821
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 3,55 8,89% Ora15:59 3,35 3,80 483.943
LAM RESEARCH CORP 379,51 -5,55% Ora15:59 374,40 389,88 700.534.549
LAMAR ADVERTISING CO A 156,18 1,18% Ora15:59 154,05 156,29 16.756.389
LAMB WESTON HOLDINGS INC 45,15 1,05% Ora15:59 43,98 45,27 12.665.214
LANDBRIDGE COMPANY LLC 65,06 6,81% Ora15:59 61,11 65,38 5.020.621
LANDIS+GYR GROUP AG 57,0000 Data26/06/2026 57,0000 57,0000 0
LANDMARK BANCSHARES INC 31,46 3,52% Ora15:58 30,00 31,69 109.789
LANDS END INC 11,92 1,58% Ora15:59 11,62 11,93 348.233
LANDSTAR SYSTEM INC 209,03 -0,52% Ora15:59 207,93 213,09 9.481.069
LANTERN PHARMA INC 3,88 5,72% Ora15:58 3,61 3,88 167.357
LANTHEUS HOLDINGS INC 109,90 0,81% Ora15:59 108,68 111,46 24.596.635
LANTRONIX INC 5,50 3,38% Ora15:59 5,14 5,54 1.522.058
LANV-WT 0,0093 Data24/06/2026 0,0093 0,0100 20
LANVIN GROUP HOLDINGS LIMITED 1,48 -1,26% Ora10:57 1,40 1,48 1.185
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data25/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,98 26,45% Ora15:59 5,44 7,00 410.743
LANZATECH GLOBAL INC. 0,0147 Data26/06/2026 0,0137 0,0147 446
LARAMIDE RESOURCES LTD. 0,3900 Data26/06/2026 0,3300 0,3900 12.675
LARGO INC 0,6420 -4,82% Ora15:59 0,6325 0,7000 202.826
LARIMAR THERAPEUTICS, INC 3,66 4,57% Ora15:59 3,24 3,66 2.175.056
LAS VEGAS SANDS 47,10 1,77% Ora15:59 46,36 47,65 22.872.146
LASER PHOTONICS CORP 1,72 -2,56% Ora15:58 1,65 1,82 1.633.894