| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| L Brands, Inc | 29,86 | -1,68 | 15:59:58 | 29,59 | 30,46 | 4.725.194 |
| L.B. Foster Company | 22,15 | -3,06 | 15:59:53 | 21,95 | 22,80 | 6.771 |
| L.S. Starrett Company (The) | 6,20 | -3,13 | 13:18:43 | 6,15 | 6,25 | 5.659 |
| L3 Technologies, Inc | 209,32 | -1,01 | 15:59:57 | 207,98 | 211,19 | 275.069 |
| LEAP THERAPEUTICS, INC | 6,70 | +1,75 | 15:59:57 | 6,51 | 6,87 | 76.602 |
| LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 8,57 | +0,29 | 15:59:56 | 8,45 | 8,60 | 355.955 |
| LGI Homes, Inc | 50,48 | +0,08 | 15:59:59 | 49,79 | 50,67 | 214.333 |
| LGL Group, Inc. (The) | 6,90 | -1,57 | 15:56:34 | 6,82 | 7,12 | 16.155 |
| LHC Group | 100,82 | +2,36 | 15:59:59 | 98,49 | 101,61 | 236.420 |
| LIFEPOINT HEALTH, INC | 64,55 | 0,00 | 15:59:59 | 64,50 | 64,60 | 186.478 |
| LINE Corporation American Depositary Shares (each | 43,27 | +0,09 | 15:59:58 | 43,10 | 43,43 | 24.643 |
| LKQ Corporation | 31,72 | -2,07 | 16:00:00 | 31,37 | 32,29 | 2.282.748 |
| LM Funding America, Inc | 0,4988 | -0,24 | 15:57:35 | 0,4800 | 0,4988 | 59.820 |
| LMP Capital and Income Fund Inc | 13,82 | -0,36 | 15:51:18 | 13,70 | 13,99 | 28.263 |
| LRAD Corporation | 3,01 | -0,99 | 15:59:48 | 2,96 | 3,04 | 57.607 |
| LSB Industries, Inc | 9,88 | +1,96 | 15:59:54 | 9,67 | 10,00 | 127.728 |
| LSC Communications, Inc | 12,25 | -0,89 | 15:59:57 | 11,98 | 12,36 | 100.262 |
| LSI Industries Inc | 4,67 | -1,89 | 16:00:01 | 4,66 | 4,85 | 50.156 |
| LTC Properties, Inc | 43,42 | -2,16 | 15:59:49 | 43,19 | 44,33 | 101.422 |
| La Jolla Pharmaceutical Company | 21,09 | -1,63 | 15:59:59 | 20,92 | 21,61 | 272.793 |
| La Quinta Holdings Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| La-Z-Boy Incorporated | 32,00 | -0,62 | 15:59:59 | 31,90 | 32,15 | 231.020 |
| LaSalle Hotel Properties | 34,31 | -0,46 | 15:59:59 | 34,03 | 34,40 | 594.082 |
| Laboratory Corporation of America Holdings | 169,51 | -1,49 | 15:59:55 | 168,29 | 171,27 | 650.333 |
| Ladder Capital Corp Class A | 17,03 | -0,29 | 16:00:00 | 16,94 | 17,19 | 373.367 |
| Ladenburg Thalmann Financial Services Inc | 2,82 | +11,46 | 16:00:02 | 2,49 | 2,84 | 0.0 |
| Lakeland Bancorp, Inc | 18,25 | -1,08 | 15:59:59 | 18,15 | 18,45 | 109.433 |
| Lakeland Financial Corporation | 47,54 | -1,70 | 15:59:59 | 47,40 | 48,40 | 60.222 |
| Lakeland Industries, Inc | 13,25 | -0,75 | 15:59:38 | 13,15 | 13,35 | 28.337 |
| Lam Research Corporation | 154,73 | -0,61 | 15:59:59 | 152,51 | 155,27 | 1.751.196 |
| |< | < Precedente | Pagina 1/5 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
