Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	277,8600	0,29%	03/08/2026	274,7100	281,4999	949.320.082
LA ROSA HOLDINGS CORP. COMMON STOCK	0,8200	-16,33%	03/08/2026	0,8108	1,0399	227.094
LA-Z-BOY INCORPORATED	41,0000	4,11%	03/08/2026	40,0300	41,2900	15.116.290
LABORATORY CORPORATION OF AMERICA HOLDINGS	307,4200	-0,58%	03/08/2026	307,0400	312,7450	168.850.435
LABRADOR GOLD CORP	0,0350		03/08/2026	0,0350	0,0350	156
LADDER CAPITAL CORP	9,6600	1,05%	03/08/2026	9,5900	9,7700	10.870.060
LADRX CORPORATION	0,0100		31/07/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1200		03/08/2026	10,1200	10,1200	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0900	-0,11%	31/07/2026	0,0900	0,0900	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	9,9800		03/08/2026	9,9800	9,9800	499.250
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		03/08/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2907	2,00%	31/07/2026	0,2907	0,3100	618
LAHONTAN GOLD CORP.	0,2500	7,30%	03/08/2026	0,2399	0,2598	33.308
LAIRD SUPERFOOD INC	3,9700	-4,57%	03/08/2026	3,9700	4,4000	253.139
LAKE RESOURCES NL	0,0315	11,31%	03/08/2026	0,0230	0,0600	10.638
LAKE RIDGE BANCORP INC.	150,0000	1,87%	03/08/2026	149,9900	154,0000	274.200
LAKE SHORE BANCORP INC	17,2400	0,41%	03/08/2026	17,0500	17,3700	286.891
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1700		03/08/2026	10,1700	10,1700	0
LAKE VICTORIA GOLD LTD	0,1973	3,03%	03/08/2026	0,1917	0,2114	21.305
LAKEFRONT BIOTHERAPEUTICS NV	26,7400	-1,73%	03/08/2026	26,4101	27,0700	5.321.474

LAKELAND FINANCIAL CORP	62,9100	0,42%	03/08/2026	62,8500	64,1800	8.669.501
LAKELAND INDUSTRIES INC	11,8800	4,21%	03/08/2026	11,4000	12,0600	484.181
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4800	0,05%	03/08/2026	10,4800	10,4800	321.946
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1819		28/07/2026	0,1819	0,1819	18
LAKESHORE ACQUISITION III CORP. UNIT	10,8400		03/08/2026	10,8400	10,8400	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,3140	12,63%	03/08/2026	0,2597	0,3188	29.597
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,1600	6,93%	03/08/2026	1,9500	2,2400	508.134
LAM RESEARCH CORP	294,6100	0,54%	03/08/2026	276,8447	295,9300	2.869.687.004
LAMAR ADVERTISING CO A	157,6100	-1,47%	03/08/2026	155,5952	162,0900	205.924.873
LAMB WESTON HOLDINGS INC	52,9900	0,84%	03/08/2026	52,2600	53,9800	51.172.019
LANDBRIDGE COMPANY LLC	75,0600	-3,17%	03/08/2026	74,8500	76,5599	15.960.158
LANDMARK BANCSHARES INC	31,6200	0,89%	03/08/2026	31,4250	31,9900	353.448
LANDS END INC	12,4400	3,49%	03/08/2026	12,1900	12,5500	3.037.525
LANDSTAR SYSTEM INC	176,7600	1,14%	03/08/2026	174,3400	178,8850	117.269.831
LANTERN PHARMA INC	2,6100	-0,76%	03/08/2026	2,5800	2,8200	299.448
LANTHEUS HOLDINGS INC	101,1900	1,56%	03/08/2026	101,0250	102,9000	833.022.491
LANTRONIX INC	5,6600	5,20%	03/08/2026	5,4700	5,6800	2.403.044
LANVIN GROUP HOLDINGS LIMITED	1,2100	0,83%	03/08/2026	1,1300	1,2600	4.898
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,8000	5,07%	03/08/2026	5,4600	5,8700	577.657
LANZATECH GLOBAL INC.	0,0203	-0,49%	03/08/2026	0,0152	0,0203	18
LARAMIDE RESOURCES LTD.	0,3572	5,06%	03/08/2026	0,3572	0,3572	179
LARGO INC	0,6200	5,14%	03/08/2026	0,5900	0,6247	110.470
LARIMAR THERAPEUTICS, INC	3,9800	4,19%	03/08/2026	3,7400	4,0000	3.158.624
LAS VEGAS SANDS	47,2800	-3,29%	03/08/2026	46,5000	49,0450	296.842.657
LASER PHOTONICS CORP	0,9927	1,30%	03/08/2026	0,9745	1,0200	1.336.717
LATAM AIRLINES GROUP SA	54,5100	3,32%	03/08/2026	54,3200	54,9700	31.348.537
LATCH INC	0,1792	19,39%	03/08/2026	0,1500	0,1793	19.700
LATHAM GROUP INC	5,6400	5,22%	03/08/2026	5,4400	5,6900	3.316.816

1 2 3 4 5 »