Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	236,60	0,05%	10:29	234,01	237,90	17.164.910
LA ROSA HOLDINGS CORP. COMMON STOCK	2,4900	-1,58%	29/09/2026	2,3700	2,4900	20.692
LA-Z-BOY INCORPORATED	29,88	0,66%	10:26	29,88	30,09	282.281
LABORATORY CORPORATION OF AMERICA HOLDINGS	308,45	-0,12%	10:27	306,98	309,22	3.891.364
LABRADOR GOLD CORP	0,0380		29/09/2026	0,0380	0,0380	0
LADDER CAPITAL CORP	8,86	-1,94%	10:28	8,81	8,91	405.573
LADRX CORPORATION	0,0002		29/09/2026	0	0	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,2000		29/09/2026	10,2000	10,2000	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0700	-0,28%	29/09/2026	0,0700	0,0700	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0300		29/09/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0800		29/09/2026	10,0800	10,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2500	-3,85%	29/09/2026	0,2355	0,2500	219
LAFLEUR MINERALS INC.	0,2699	-1,93%	29/09/2026	0,2699	0,2872	3.757
LAHONTAN GOLD CORP.	0,2719	-2,89%	29/09/2026	0,2715	0,2786	31.631
LAIRD SUPERFOOD INC	3,60	3,15%	10:21	3,45	3,74	12.998
LAKE RESOURCES NL	0,0284	-8,68%	29/09/2026	0,0284	0,0320	6.861
LAKE RIDGE BANCORP INC.	157,0000	1,29%	24/09/2026	156,0000	157,0000	125.600
LAKE SHORE BANCORP INC	18,4000	1,49%	29/09/2026	18,0700	18,4000	478.566
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2400		29/09/2026	10,2400	10,2400	13.220
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,2000		29/09/2026	0,9300	1,2200	9.412

LAKE VICTORIA GOLD LTD	0,2219	-1,38%	29/09/2026	0,2219	0,2580	5.161
LAKEFRONT BIOTHERAPEUTICS NV	29,68	0,54%	10:29	29,62	29,85	332.945
LAKELAND FINANCIAL CORP	57,88	-0,29%	10:28	57,76	58,35	196.905
LAKELAND INDUSTRIES INC	10,26	-1,30%	10:28	10,20	10,30	7.181
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5200		29/09/2026	10,5200	10,5200	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1356	-6,80%	29/09/2026	0,1356	0,1410	81
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		29/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	0,9600	-3,01%	10:29	0,9334	0,9799	31.863
LAM RESEARCH CORP	322,67	-0,37%	10:29	322,66	328,12	62.280.875
LAMAR ADVERTISING CO A	145,06	-0,62%	10:29	144,72	146,79	2.914.014
LAMB WESTON HOLDINGS INC	42,67	-1,40%	10:28	42,67	43,64	661.401
LANDBRIDGE COMPANY LLC	82,17	2,08%	10:25	80,80	83,13	310.672
LANDMARK BANCSHARES INC	31,8500	-0,31%	29/09/2026	31,5500	32,0400	175.939
LANDS END INC	10,25	0,20%	10:25	10,20	10,30	12.736
LANDSTAR SYSTEM INC	168,50	0,05%	10:26	167,59	169,74	1.583.062
LANTERN PHARMA INC	1,07	-1,38%	10:26	1,00	1,16	18.633
LANTHEUS HOLDINGS INC	99,46	-0,06%	10:29	99,43	99,62	7.950.320
LANTRONIX INC	7,08	-1,98%	10:29	7,07	7,28	197.935
LANVIN GROUP HOLDINGS LIMITED	1,03	-5,07%	29/09/2026	1,02	1,08	11.499
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,89	-0,84%	29/09/2026	5,86	6,09	435.247
LANZATECH GLOBAL INC.	0,0105	-24,46%	29/09/2026	0,0105	0,0106	44
LARAMIDE RESOURCES LTD.	0,3660	-8,50%	29/09/2026	0,3660	0,3800	2.013
LARGO INC	0,5077	-2,96%	10:27	0,4911	0,5233	19.754
LARIMAR THERAPEUTICS, INC	3,13	-0,32%	10:28	3,08	3,16	161.349
LARVOTTO RESOURCES LIMITED	0,7677	-7,74%	28/09/2026	0,7677	0,7677	230
LAS VEGAS SANDS	38,36	0,10%	10:29	38,17	38,67	3.805.588
LASER PHOTONICS CORP	0,8793	4,39%	10:22	0,8316	0,8799	40.936
LATAM AIRLINES GROUP SA	50,77	-0,57%	10:28	50,50	51,15	1.643.096

1 2 3 4 5 »