| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| L Brands, Inc | 45,74 | +1,19 | 15:59:46 | 45,02 | 46,24 | 2.466.421 |
| L.B. Foster Company | 14,84 | -1,13 | 16:00:01 | 14,63 | 15,41 | 55.809 |
| L.S. Starrett Company (The) | 4,92 | +0,54 | 15:02:02 | 4,86 | 4,98 | 14.025 |
| L3 Technologies, Inc | 209,32 | -1,01 | 15:59:57 | 207,98 | 211,19 | 275.069 |
| LEAP THERAPEUTICS, INC | 2,42 | +9,50 | 16:00:02 | 2,23 | 2,47 | 2.566.174 |
| LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 9,67 | +1,84 | 15:59:45 | 9,59 | 9,67 | 517.430 |
| LGI Homes, Inc | 102,23 | +1,34 | 16:00:02 | 99,35 | 103,50 | 316.932 |
| LGL Group, Inc. (The) | 11,12 | -0,89 | 16:00:24 | 11,00 | 11,34 | 0.0 |
| LHC Group | 212,74 | +1,01 | 16:00:02 | 211,31 | 215,45 | 214.080 |
| LIFEPOINT HEALTH, INC | 64,55 | 0,00 | 15:59:59 | 64,50 | 64,60 | 186.478 |
| LINE Corporation American Depositary Shares (each | 51,78 | +0,43 | 12:59:39 | 51,42 | 51,78 | 8.113 |
| LKQ Corporation | 37,15 | -1,85 | 16:00:02 | 36,97 | 38,26 | 1.575.451 |
| LM Funding America, Inc | 1,8000 | -2,70 | 16:00:02 | 1,7700 | 1,9400 | 8.233.228 |
| LMP Capital and Income Fund Inc | 11,90 | +0,08 | 15:59:17 | 11,81 | 11,96 | 64.059 |
| LRAD Corporation | 3,01 | -0,99 | 15:59:48 | 2,96 | 3,04 | 57.607 |
| LSB Industries, Inc | 3,61 | -3,60 | 15:59:43 | 3,45 | 3,86 | 338.635 |
| LSC Communications, Inc | 12,25 | -0,89 | 15:59:57 | 11,98 | 12,36 | 100.262 |
| LSI Industries Inc | 8,89 | +1,95 | 16:00:02 | 8,50 | 9,05 | 141.111 |
| LTC Properties, Inc | 40,57 | -1,51 | 15:59:30 | 40,41 | 41,52 | 198.121 |
| La Jolla Pharmaceutical Company | 5,40 | +0,93 | 16:00:03 | 5,21 | 5,84 | 631.496 |
| La Quinta Holdings Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| La-Z-Boy Incorporated | 43,08 | -1,44 | 15:59:43 | 42,55 | 44,22 | 199.677 |
| LaSalle Hotel Properties | 34,31 | -0,46 | 15:59:59 | 34,03 | 34,40 | 594.082 |
| Laboratory Corporation of America Holdings | 225,74 | +0,91 | 15:59:45 | 221,43 | 225,97 | 603.976 |
| Ladder Capital Corp Class A | 10,28 | +0,68 | 15:59:43 | 10,20 | 10,36 | 1.110.111 |
| Ladenburg Thalmann Financial Services Inc | 2,82 | +11,46 | 16:00:02 | 2,49 | 2,84 | 0.0 |
| Lakeland Bancorp, Inc | 13,84 | -0,36 | 16:00:02 | 13,74 | 14,06 | 109.427 |
| Lakeland Financial Corporation | 59,77 | -0,12 | 16:00:02 | 59,05 | 60,58 | 94.555 |
| Lakeland Industries, Inc | 27,63 | -2,85 | 16:00:02 | 27,24 | 28,99 | 397.000 |
| Lam Research Corporation | 580,02 | +5,93 | 16:00:02 | 558,69 | 582,45 | 1.993.296 |
| |< | < Precedente | Pagina 1/5 | Successiva > | >| |
DOLLAR GENERAL CORPORATION
MEDIOBANCA
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
