Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	285,8300	-3,05%	22/06/2026	282,4100	292,5400	729.956.084
LA ROSA HOLDINGS CORP. COMMON STOCK	1,1800	7,27%	22/06/2026	1,0600	1,1900	151.951
LA-Z-BOY INCORPORATED	39,9900	0,83%	22/06/2026	39,3650	40,8500	23.568.866
LABORATORY CORPORATION OF AMERICA HOLDINGS	254,4300	-0,54%	22/06/2026	253,1900	256,7250	114.634.454
LABRADOR GOLD CORP	0,0511	0,20%	22/06/2026	0,0511	0,0511	511
LADDER CAPITAL CORP	10,1700	-0,29%	22/06/2026	10,1050	10,2450	7.199.404
LADRX CORPORATION	0,0110	-90,00%	22/06/2026	0,0110	0,0110	4
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1000		22/06/2026	10,1000	10,1000	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1000		22/06/2026	0,1000	0,1000	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0000		22/06/2026	10,0000	10,0000	0
LAHONTAN GOLD CORP.	0,2546	-3,01%	22/06/2026	0,2500	0,2546	36.306
LAIRD SUPERFOOD INC	4,5800	-2,14%	22/06/2026	4,4900	4,9600	505.174
LAKE RESOURCES NL	0,0650	7,62%	22/06/2026	0,0550	0,0650	2.001
LAKE RIDGE BANCORP INC.	143,5000	-1,03%	22/06/2026	143,5000	143,5000	144
LAKE SHORE BANCORP INC	17,0300	-2,13%	22/06/2026	16,7001	17,5600	144.585
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1400	-0,10%	22/06/2026	10,1400	10,1402	202.283
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9940	4,63%	22/06/2026	0,9541	0,9940	3.784
LAKE VICTORIA GOLD LTD	0,1949	-1,27%	22/06/2026	0,1910	0,2123	22.121
LAKEFRONT BIOTHERAPEUTICS	28,9400	2,12%	15:59	28,2400	28,9500	650.169

LAKELAND FINANCIAL CORP	60,2600	0,67%	22/06/2026	59,6700	60,5300	16.137.086
LAKELAND INDUSTRIES INC	9,7700	-3,08%	22/06/2026	9,6500	10,0400	907.760
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4200		22/06/2026	10,4000	10,4200	5.075
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1599	-20,05%	22/06/2026	0,1599	0,1847	2.544
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		22/06/2026	10,6100	10,6100	0
LAKESHORE BIOPHARMA CO., LTD	0,0670		22/06/2026	0,0670	0,0670	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,4703	-5,09%	22/06/2026	0,4703	0,5380	13.791
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	51,6400	-90,00%	15:58	3,4909	4,2190	225.216
LAM RESEARCH CORP	409,5400	5,27%	22/06/2026	392,0750	409,7500	5.771.209.422
LAMAR ADVERTISING CO A	151,7500	1,40%	22/06/2026	148,3501	151,9150	96.824.391
LAMB WESTON HOLDINGS INC	43,6800	-3,06%	22/06/2026	43,3050	44,5850	45.418.071
LANDBRIDGE COMPANY LLC	62,3200	-2,55%	22/06/2026	60,6900	65,4099	14.617.405
LANDIS+GYR GROUP AG	65,0000		22/06/2026	65,0000	65,0000	0
LANDMARK BANCSHARES INC	29,3200	-0,17%	22/06/2026	29,3200	29,3900	85.028
LANDS END INC	11,2100	-9,89%	22/06/2026	11,1700	12,3500	2.421.551
LANDSTAR SYSTEM INC	209,0200	0,78%	22/06/2026	206,6900	212,1150	91.768.559
LANTERN PHARMA INC	3,8800	2,37%	22/06/2026	3,7701	4,0800	404.738
LANTHEUS HOLDINGS INC	106,2000	2,25%	22/06/2026	103,4850	106,6250	66.911.735
LANTRONIX INC	6,3900	-3,77%	22/06/2026	6,1700	6,6200	5.473.297
LANV-WT	0,0087	-38,30%	22/06/2026	0,0087	0,0106	1.345
LANVIN GROUP HOLDINGS LIMITED	1,6900	9,03%	22/06/2026	1,5350	1,6900	15.540
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		22/06/2026	0,0100	0,0100	15
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,2300	3,83%	22/06/2026	5,6000	6,3400	1.256.909
LANZATECH GLOBAL INC.	0,0154	0,65%	22/06/2026	0,0138	0,0154	60
LARAMIDE RESOURCES LTD.	0,4396	-12,08%	22/06/2026	0,4396	0,5103	1.721
LARGO INC	0,7376	1,39%	22/06/2026	0,7100	0,7600	319.342
LARIMAR THERAPEUTICS, INC	3,6600	0,55%	22/06/2026	3,6100	3,7700	6.715.653
LAS VEGAS SANDS	47,8000	-1,89%	22/06/2026	47,1200	48,0800	235.203.533
LASER PHOTONICS CORP	2,1300	-8,19%	22/06/2026	2,0450	2,3200	10.608.290

1 2 3 4 5 »