Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 305,87 1,25% Ora15:01 302,24 306,15 35.464.195
LA ROSA HOLDINGS CORP. COMMON STOCK 1,02 Ora14:17 1,00 1,06 26.153
LA-Z-BOY INCORPORATED 37,59 3,75% Ora14:59 36,62 37,67 1.236.532
LABORATORY CORPORATION OF AMERICA HOLDINGS 269,73 2,95% Ora15:01 263,85 269,81 17.076.689
LABRADOR GOLD CORP 0,0400 -16,67% Data08/06/2026 0,0400 0,0400 3.390
LADDER CAPITAL CORP 10,36 2,42% Ora15:00 10,20 10,36 1.171.406
LADRX CORPORATION 0,1100 Data08/06/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1000 Data08/06/2026 10,1000 10,1000 192
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data08/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9500 Data08/06/2026 9,9500 9,9500 0
LAHONTAN GOLD CORP. 0,2468 -6,12% Data08/06/2026 0,2468 0,2622 133.400
LAIRD SUPERFOOD INC 3,53 3,98% Ora15:01 3,29 3,59 67.828
LAKE RESOURCES NL 0,0559 1,64% Data08/06/2026 0,0550 0,0610 1.764
LAKE RIDGE BANCORP INC. 145,9500 1,64% Data08/06/2026 143,0000 145,9500 283.143
LAKE SHORE BANCORP INC 15,8400 Data08/06/2026 15,6600 15,8400 239.485
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1400 0,10% Data08/06/2026 10,1300 10,1400 35.774
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9701 Data08/06/2026 0,9701 0,9701 38
LAKE VICTORIA GOLD LTD 0,1910 0,53% Data08/06/2026 0,1900 0,1910 1.170
LAKEFRONT BIOTHERAPEUTICS 28,28 1,62% Ora15:00 27,91 28,30 990.354
LAKELAND FINANCIAL CORP 60,91 2,05% Ora14:59 60,01 61,58 1.592.235
LAKELAND INDUSTRIES INC 9,60 2,02% Ora15:01 9,16 9,98 413.828
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4000 Data08/06/2026 10,4000 10,4000 208
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2101 Data08/06/2026 0,2101 0,2101 0
LAKESHORE ACQUISITION III CORP. UNIT 11,1100 4,71% Data08/06/2026 11,0200 15,8900 1.433
LAKESHORE BIOPHARMA CO., LTD 0,0700 -88,89% Data08/06/2026 0,0700 0,0700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5702 -6,52% Ora14:01 0,5600 0,6800 5.304
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,6800 6,20% Ora15:00 0,6220 0,6800 72.488
LAM RESEARCH CORP 325,33 0,27% Ora15:01 306,01 349,09 708.444.718
LAMAR ADVERTISING CO A 151,20 1,01% Ora15:00 148,90 152,84 14.126.661
LAMB WESTON HOLDINGS INC 43,48 2,10% Ora15:01 42,61 43,80 7.681.572
LANDBRIDGE COMPANY LLC 67,98 -2,42% Ora15:01 66,45 70,91 3.205.172
LANDIS+GYR GROUP AG 65,0000 Data08/06/2026 65,0000 65,0000 0
LANDMARK BANCSHARES INC 28,94 1,44% Ora14:58 28,54 29,09 71.705
LANDS END INC 12,05 7,49% Ora15:00 10,51 12,17 1.077.430
LANDSTAR SYSTEM INC 223,78 -0,71% Ora15:00 217,43 228,11 16.280.097
LANTERN PHARMA INC 3,86 2,93% Ora14:58 3,60 4,20 315.122
LANTHEUS HOLDINGS INC 100,00 -0,01% Ora15:00 97,99 101,81 8.685.466
LANTRONIX INC 6,37 -5,28% Ora15:01 6,04 6,85 1.742.442
LANV-WT 0,0103 -6,36% Data08/06/2026 0,0103 0,0103 1
LANVIN GROUP HOLDINGS LIMITED 1,42 -7,19% Data08/06/2026 1,31 1,44 25.124
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data08/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 7,98 9,85% Ora15:00 7,00 7,98 330.392
LANZATECH GLOBAL INC. 0,0203 49,26% Data08/06/2026 0,0153 0,0203 483
LARAMIDE RESOURCES LTD. 0,4400 -4,35% Data08/06/2026 0,4361 0,4501 40.260
LARGO INC 0,7926 -5,70% Ora14:59 0,7700 0,8700 284.718
LARIMAR THERAPEUTICS, INC 3,29 5,97% Ora15:00 3,13 3,29 832.254
LAS VEGAS SANDS 51,51 1,42% Ora15:01 51,28 52,47 16.402.510
LASER PHOTONICS CORP 2,49 -24,06% Ora15:01 2,32 3,24 15.873.235