Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	293,4400	-0,66%	08/07/2026	290,7200	294,5300	365.789.686
LA ROSA HOLDINGS CORP. COMMON STOCK	1,1800	12,38%	08/07/2026	1,0500	1,2000	150.905
LA-Z-BOY INCORPORATED	38,4200	-1,71%	08/07/2026	37,6750	38,6500	11.536.527
LABORATORY CORPORATION OF AMERICA HOLDINGS	277,7400	-2,16%	08/07/2026	275,3200	280,6000	145.842.940
LABRADOR GOLD CORP	0,0500		08/07/2026	0,0500	0,0500	0
LADDER CAPITAL CORP	9,7000	-1,52%	08/07/2026	9,7000	9,8700	6.758.485
LADRX CORPORATION	0,0100		08/07/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1100	0,30%	08/07/2026	10,1100	10,1100	1.092
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1100	1,66%	08/07/2026	0,1100	0,1100	24
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0000		08/07/2026	10,0000	10,0000	0
LAHONTAN GOLD CORP.	0,2544	0,24%	08/07/2026	0,2450	0,2600	6.360
LAIRD SUPERFOOD INC	4,6500	-4,12%	08/07/2026	4,6100	4,8853	129.568
LAKE RESOURCES NL	0,0350	-2,78%	08/07/2026	0,0350	0,0400	14.107
LAKE RIDGE BANCORP INC.	143,2500		02/07/2026	143,2500	143,2500	0
LAKE SHORE BANCORP INC	17,0000	-0,99%	08/07/2026	16,8200	17,0000	422.008
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1599	0,10%	08/07/2026	10,1599	10,1599	1.727
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9600	-1,54%	07/07/2026	0,9600	0,9600	2.263
LAKE VICTORIA GOLD LTD	0,1868	-3,21%	08/07/2026	0,1868	0,1992	3.145
LAKEFRONT BIOTHERAPEUTICS	30,7700	0,57%	15:59	30,4250	30,9050	464.104

LAKELAND FINANCIAL CORP	58,8000	-4,50%	08/07/2026	58,3900	61,8700	24.596.746
LAKELAND INDUSTRIES INC	11,2500	-4,98%	08/07/2026	11,2100	11,7700	834.649
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4200	-0,05%	08/07/2026	10,4200	10,4399	1.593.083
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2000		06/07/2026	0,2000	0,2000	3.401
LAKESHORE ACQUISITION III CORP. UNIT	10,5700		08/07/2026	10,5700	10,5700	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,4185	-0,33%	08/07/2026	0,4185	0,4909	25.205
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	2,3896	1,47%	15:53	2,1000	2,3900	96.127
LAM RESEARCH CORP	333,1500	2,15%	08/07/2026	322,7200	337,5000	2.658.419.731
LAMAR ADVERTISING CO A	160,0900	0,01%	08/07/2026	157,6400	160,1000	81.810.312
LAMB WESTON HOLDINGS INC	46,1200	-0,84%	08/07/2026	46,0800	47,1250	51.903.079
LANDBRIDGE COMPANY LLC	77,9600	0,67%	08/07/2026	75,7700	78,5000	21.203.249
LANDIS+GYR GROUP AG	51,2900	-3,68%	08/07/2026	51,2900	51,2900	5.129
LANDMARK BANCSHARES INC	29,9900	-1,80%	08/07/2026	29,9500	30,3900	161.376
LANDS END INC	12,0600	0,08%	08/07/2026	11,7500	12,2400	4.026.882
LANDSTAR SYSTEM INC	203,7100	-0,12%	08/07/2026	201,4900	207,6300	59.588.434
LANTERN PHARMA INC	3,1000	-13,17%	08/07/2026	3,0500	3,4900	1.397.883
LANTHEUS HOLDINGS INC	106,7500	3,23%	08/07/2026	102,0400	106,8900	74.895.800
LANTRONIX INC	5,3200	-0,75%	08/07/2026	5,2000	5,5400	3.430.953
LANVIN GROUP HOLDINGS LIMITED	1,3400	-1,47%	08/07/2026	1,2900	1,4000	26.101
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,9500	2,94%	08/07/2026	5,6700	6,1500	441.978
LANZATECH GLOBAL INC.	0,0147	7,30%	07/07/2026	0,0137	0,0147	6
LARAMIDE RESOURCES LTD.	0,3700	-5,13%	08/07/2026	0,3700	0,3700	185
LARGO INC	0,6857	3,08%	08/07/2026	0,6551	0,7520	1.679.115
LARIMAR THERAPEUTICS, INC	3,6100	5,87%	08/07/2026	3,4100	3,6400	7.212.188
LAS VEGAS SANDS	46,1900	0,28%	08/07/2026	45,9900	46,9800	208.653.394
LASER PHOTONICS CORP	1,3000		08/07/2026	1,2600	1,3685	1.590.583
LATAM AIRLINES GROUP SA	54,5000	-3,93%	08/07/2026	53,4400	55,4750	51.463.206
LATCH INC	0,1799	9,03%	08/07/2026	0,1799	0,1799	38

1 2 3 4 5 »