Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 284,57 0,95% Ora11:53 282,26 286,81 33.025.277
LA ROSA HOLDINGS CORP. COMMON STOCK 7,65 0,20% Ora11:45 6,86 7,65 140.202
LA-Z-BOY INCORPORATED 33,63 -1,00% Ora11:51 33,41 33,85 1.710.366
LABORATORY CORPORATION OF AMERICA HOLDINGS 275,09 -0,11% Ora11:48 273,92 277,00 5.577.520
LABRADOR GOLD CORP 0,0950 -5,94% Data15/09/2025 0,0901 0,1010 7.807
LADDER CAPITAL CORP 11,41 -0,57% Ora11:53 11,38 11,52 1.627.296
LADRX CORPORATION 1,2200 -43,26% Data15/09/2025 1,2200 1,2200 122
LAHONTAN GOLD CORP. 0,0960 6,67% Data15/09/2025 0,0910 0,1000 264.321
LAIRD SUPERFOOD INC 5,72 -0,68% Ora11:10 5,72 5,84 27.381
LAKE RESOURCES NL 0,0178 14,84% Data15/09/2025 0,0135 0,0189 3.291
LAKE RIDGE BANCORP INC. 110,8400 1,41% Data15/09/2025 110,8400 110,8400 55.420
LAKE SHORE BANCORP INC 13,0600 0,54% Data15/09/2025 12,9600 13,0600 199.283
LAKE VICTORIA GOLD LTD 0,1633 -2,04% Data15/09/2025 0,1570 0,1686 18.866
LAKE WINN RESOURCES CORP 0,0060 Data15/09/2025 0,0060 0,0060 0
LAKELAND FINANCIAL CORP 63,7150 -1,19% Ora11:52 63,0450 64,2100 339.395
LAKELAND INDUSTRIES INC 14,64 1,00% Ora11:46 14,49 14,87 304.741
LAKESHORE ACQUISITION III CORP. ORDINARY 10,0600 Data15/09/2025 10,0600 10,0600 0
LAKESHORE ACQUISITION III CORP. UNIT 10,2200 Data15/09/2025 10,2200 10,2200 3.250
LAKESHORE BIOPHARMA CO., LTD 0,8050 -3,13% Data15/09/2025 0,7900 0,8750 20.367
LAKESHORE BIOPHARMA CO., LTD 0,0249 -6,04% Data15/09/2025 0,0100 0,0250 2.412
LAKESIDE HOLDING LIMITED COMMON STOCK 1,10 2,80% Ora11:50 1,04 1,15 70.563
LAM RESEARCH CORP 119,03 -0,15% Ora11:54 118,67 120,25 174.882.504
LAMAR ADVERTISING CO A 126,69 -0,82% Ora11:53 126,51 128,00 5.058.798
LAMB WESTON HOLDINGS INC 57,41 2,36% Ora11:54 56,33 57,63 12.254.050
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data15/09/2025 0,2000 0,2000 0
LANDA APP LLC - MEMBERSHIP INTERESTS SER 7,0000 Data09/09/2025 7,0000 7,0000 0
LANDBRIDGE COMPANY LLC 52,10 1,05% Ora11:51 51,40 52,11 916.259
LANDIS+GYR GROUP AG 61,6500 Data15/09/2025 61,6500 61,6500 0
LANDMARK BANCSHARES INC 26,81 0,83% Ora09:52 26,81 26,84 6.683
LANDS END INC 15,56 0,58% Ora11:52 15,22 15,56 489.208
LANDSTAR SYSTEM INC 129,36 0,25% Ora11:51 128,69 130,60 2.575.814
LANTERN PHARMA INC 4,24 11,29% Ora11:54 4,03 4,34 809.610
LANTHEUS HOLDINGS INC 51,67 -0,14% Ora11:54 51,57 52,46 8.204.164
LANTRONIX INC 4,64 -4,13% Ora11:52 4,62 4,87 439.933
LANV-WT 0,0215 10,26% Data15/09/2025 0,0215 0,0215 8
LANVIN GROUP HOLDINGS LIMITED 2,06 0,98% Ora10:45 2,06 2,06 0
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data15/09/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 19,53 -0,50% Ora11:33 19,53 19,63 5.320
LANZATECH GLOBAL INC. 0,0274 11,38% Data15/09/2025 0,0217 0,0274 2.602
LARAMIDE RESOURCES LTD. 0,4070 7,11% Data15/09/2025 0,3612 0,4147 32.704
LARGO INC 1,70 -2,30% Ora11:52 1,69 1,76 149.349
LARIMAR THERAPEUTICS, INC 3,95 -0,38% Ora11:53 3,88 4,03 614.276
LAS VEGAS SANDS 51,84 -2,35% Ora11:54 51,73 52,72 50.739.225
LASER PHOTONICS CORP 2,53 3,69% Ora11:54 2,46 2,69 768.266
LASTMINUTE.COM N.V 19,9200 Data15/09/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 47,80 -0,51% Ora11:52 47,54 48,68 4.793.491
LATCH INC 0,1200 Data15/09/2025 0,1200 0,1300 462
LATHAM GROUP INC 7,73 -1,72% Ora11:53 7,67 7,91 639.988
LATIN METALS INC 0,1350 -1,82% Data15/09/2025 0,1350 0,1417 1.518
LATTICE SEMICONDUCTOR 64,51 0,16% Ora11:54 64,02 64,95 16.064.058