Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	285,61	0,11%	12:58	284,39	290,49	34.131.870
LA ROSA HOLDINGS CORP. COMMON STOCK	0,8379	-4,85%	12:56	0,8257	0,9126	44.850
LA-Z-BOY INCORPORATED	41,66	-0,17%	12:51	41,50	42,07	631.183
LABORATORY CORPORATION OF AMERICA HOLDINGS	313,99	0,53%	12:57	310,91	315,44	12.298.340
LABRADOR GOLD CORP	0,0350		03/08/2026	0,0350	0,0350	156
LADDER CAPITAL CORP	9,43	-2,23%	12:57	9,38	9,65	1.115.284
LADRX CORPORATION	0,0100		31/07/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1300	0,10%	04/08/2026	10,1300	10,1300	5.126
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0900	-0,11%	31/07/2026	0,0900	0,0900	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	9,9801		04/08/2026	9,9800	9,9850	293.495
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		04/08/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,3100	6,64%	04/08/2026	0,2907	0,3100	1.296
LAHONTAN GOLD CORP.	0,2351	-5,96%	04/08/2026	0,2350	0,2580	44.484
LAIRD SUPERFOOD INC	4,09	0,25%	12:17	3,91	4,09	17.378
LAKE RESOURCES NL	0,0332	5,40%	04/08/2026	0,0296	0,0370	21.530
LAKE RIDGE BANCORP INC.	152,9900	1,99%	04/08/2026	152,9900	152,9900	15.299
LAKE SHORE BANCORP INC	17,1700	-0,41%	04/08/2026	17,0600	17,2800	202.486
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1700		04/08/2026	10,1700	10,1700	17.492
LAKE VICTORIA GOLD LTD	0,1925	-2,43%	04/08/2026	0,1915	0,1987	37.616
LAKEFRONT BIOTHERAPEUTICS NV	26,40	-0,19%	12:57	26,31	26,81	660.654

LAKELAND FINANCIAL CORP	63,32	-0,49%	12:51	62,93	63,75	854.697
LAKELAND INDUSTRIES INC	12,37	2,66%	12:56	12,01	12,40	55.028
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4800		04/08/2026	10,4800	10,4800	0
LAKESHORE ACQUISITION III CORP. UNIT	10,5200	-2,95%	04/08/2026	10,5100	10,5200	21
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6928	120,64%	04/08/2026	0,6250	1,2000	83.805.250
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,30	3,61%	12:55	2,30	2,50	113.702
LAM RESEARCH CORP	313,54	-1,32%	12:58	305,36	323,57	270.319.280
LAMAR ADVERTISING CO A	156,71	-1,38%	12:57	156,71	160,20	6.836.582
LAMB WESTON HOLDINGS INC	53,21	0,06%	12:58	52,76	53,73	8.076.413
LANDBRIDGE COMPANY LLC	75,77	2,84%	12:58	72,64	76,05	1.184.877
LANDMARK BANCSHARES INC	31,2300	-1,23%	04/08/2026	31,0000	31,7354	543.870
LANDS END INC	12,86	0,08%	12:57	12,80	13,04	154.666
LANDSTAR SYSTEM INC	178,79	-1,56%	12:57	178,15	184,35	4.058.618
LANTERN PHARMA INC	2,78	1,09%	12:58	2,76	2,88	12.001
LANTHEUS HOLDINGS INC	101,30	0,19%	12:58	101,05	101,44	15.548.086
LANTRONIX INC	5,96	-2,30%	12:58	5,91	6,13	472.034
LANVIN GROUP HOLDINGS LIMITED	1,21		04/08/2026	1,10	1,21	27.411
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,27	-0,87%	12:30	6,12	6,39	7.912
LANZATECH GLOBAL INC.	0,0203		04/08/2026	0,0179	0,0204	20
LARAMIDE RESOURCES LTD.	0,3526	-1,29%	04/08/2026	0,3526	0,3623	43.194
LARGO INC	0,7000	5,42%	12:47	0,6661	0,7099	62.630
LARIMAR THERAPEUTICS, INC	4,17	1,46%	12:58	4,11	4,29	1.023.269
LAS VEGAS SANDS	46,67	1,40%	12:58	46,44	47,44	16.996.431
LASER PHOTONICS CORP	1,11	3,54%	12:58	1,03	1,12	463.734
LATAM AIRLINES GROUP SA	57,96	4,13%	12:58	56,65	59,18	11.414.034
LATCH INC	0,1792		04/08/2026	0,1301	0,1792	31
LATHAM GROUP INC	7,34	28,68%	12:58	6,41	7,35	2.789.966
LATIN METALS INC	0,1571	-0,19%	04/08/2026	0,1468	0,1571	12.573

1 2 3 4 5 »