Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	250,48	-2,06%	15:59	250,28	257,94	69.861.516
LA ROSA HOLDINGS CORP. COMMON STOCK	2,75	-8,94%	15:07	2,74	2,93	32.793
LA-Z-BOY INCORPORATED	31,38	-0,93%	15:59	31,35	31,67	3.686.219
LABORATORY CORPORATION OF AMERICA HOLDINGS	321,02	-1,18%	15:59	318,69	323,89	61.076.520
LABRADOR GOLD CORP	0,0350		09/09/2026	0,0350	0,0350	0
LADDER CAPITAL CORP	9,79	0,05%	15:59	9,75	9,89	1.707.902
LADRX CORPORATION	0,0002	-98,00%	08/09/2026	0,0002	0,0002	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1600	0,10%	09/09/2026	10,1600	10,1600	366.400
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		09/09/2026	0,0800	0,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0300		09/09/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		09/09/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,3239	27,02%	09/09/2026	0,2600	0,3239	5.035
LAFLEUR MINERALS INC.	0,2600	4,00%	09/09/2026	0,2567	0,2751	24.535
LAHONTAN GOLD CORP.	0,2853	-2,16%	09/09/2026	0,2853	0,3000	75.877
LAIRD SUPERFOOD INC	3,95	0,26%	15:58	3,90	4,04	42.627
LAKE RESOURCES NL	0,0380	-4,52%	09/09/2026	0,0316	0,0425	2.488
LAKE SHORE BANCORP INC	18,5900	3,28%	09/09/2026	17,5000	18,8500	895.536
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2200		09/09/2026	10,2200	10,2250	512.799
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,1000		08/09/2026	1,0800	1,1000	7.571
LAKE VICTORIA GOLD LTD	0,2238	1,08%	09/09/2026	0,2200	0,2300	6.968

LAKEFRONT BIOTHERAPEUTICS NV	27,44	-0,71%	15:59	27,41	27,93	670.909
LAKELAND FINANCIAL CORP	60,24	0,43%	15:59	59,08	60,24	2.197.834
LAKELAND INDUSTRIES INC	11,11	-3,48%	15:59	11,01	11,82	292.030
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5300		09/09/2026	10,5300	10,5300	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1450	-0,14%	04/09/2026	0,1450	0,1452	1.451
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		09/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,31	5,96%	15:59	2,13	2,61	1.685.765
LAM RESEARCH CORP	316,11	-1,35%	15:59	312,76	322,21	259.533.208
LAMAR ADVERTISING CO A	148,80	-0,76%	15:59	148,36	149,93	7.017.495
LAMB WESTON HOLDINGS INC	48,14	-2,55%	15:59	47,84	49,52	8.946.262
LANDBRIDGE COMPANY LLC	86,72	-1,85%	16:00	86,54	89,17	1.769.375
LANDMARK BANCSHARES INC	32,40	-0,25%	15:57	32,25	32,50	20.145
LANDS END INC	10,59	-2,67%	15:59	10,55	11,02	429.273
LANDSTAR SYSTEM INC	173,48	-2,24%	15:59	173,27	178,00	8.034.650
LANTERN PHARMA INC	1,76	-4,35%	15:59	1,76	1,86	117.993
LANTHEUS HOLDINGS INC	100,69	0,25%	15:59	100,45	101,02	13.395.954
LANTRONIX INC	5,07	-3,89%	15:59	5,05	5,30	910.640
LANVIN GROUP HOLDINGS LIMITED	1,00		15:55	0,95	1,00	5.548
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,96	-2,61%	15:58	5,90	6,11	55.282
LANZATECH GLOBAL INC.	0,0148	0,68%	09/09/2026	0,0147	0,0148	50
LARAMIDE RESOURCES LTD.	0,4800	2,04%	09/09/2026	0,4800	0,4900	1.200
LARGO INC	0,7225	-2,36%	15:59	0,7150	0,7479	70.648
LARIMAR THERAPEUTICS, INC	3,88	-4,79%	15:59	3,83	4,16	864.039
LAS VEGAS SANDS	43,33	-1,48%	15:59	42,72	43,92	39.892.499
LASER PHOTONICS CORP	0,8011	-15,77%	15:59	0,7800	1,0100	10.355.582
LATAM AIRLINES GROUP SA	52,03	-0,80%	15:59	51,25	52,48	8.217.466
LATCH INC	0,1750	-2,78%	09/09/2026	0,1510	0,1750	329
LATHAM GROUP INC	6,56	-2,81%	15:59	6,52	6,73	481.065

1 2 3 4 5 »