Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 306,08 -0,67% Ora14:21 303,65 311,10 66.186.554
LA ROSA HOLDINGS CORP. COMMON STOCK 1,35 0,75% Ora14:32 1,30 1,35 12.469
LA-Z-BOY INCORPORATED 35,04 2,85% Ora14:17 33,86 35,27 919.344
LABORATORY CORPORATION OF AMERICA HOLDINGS 256,63 1,16% Ora14:17 251,32 256,82 10.159.554
LABRADOR GOLD CORP 0,0497 21,22% Data20/05/2026 0,0497 0,0497 604
LADDER CAPITAL CORP 10,01 0,70% Ora14:20 9,89 10,01 664.413
LADRX CORPORATION 0,0500 Data20/05/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0500 0,40% Data20/05/2026 10,0500 10,0500 10.070
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data20/05/2026 0,0800 0,0800 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0600 Data20/05/2026 10,0600 10,0600 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9500 0,10% Data20/05/2026 9,9500 9,9500 1.333
LAHONTAN GOLD CORP. 0,2790 6,86% Data20/05/2026 0,2610 0,2832 58.543
LAIRD SUPERFOOD INC 3,56 14,47% Ora14:20 3,18 3,61 196.869
LAKE RESOURCES NL 0,0660 -5,71% Data20/05/2026 0,0660 0,0660 33
LAKE RIDGE BANCORP INC. 143,0000 Data20/05/2026 143,0000 143,0000 0
LAKE SHORE BANCORP INC 15,7300 -0,69% Data20/05/2026 15,5000 15,8400 254.370
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1300 0,10% Data20/05/2026 10,1300 10,1300 30.481
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,7400 -6,75% Data20/05/2026 0,7294 0,9000 3.997
LAKE VICTORIA GOLD LTD 0,2252 7,19% Data20/05/2026 0,2101 0,2252 6.756
LAKEFRONT BIOTHERAPEUTICS 27,30 2,63% Ora14:50 26,62 27,32 566.339
LAKELAND FINANCIAL CORP 59,27 1,72% Ora14:46 57,82 59,73 548.227
LAKELAND INDUSTRIES INC 10,32 -3,28% Ora14:36 10,26 10,71 126.397
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3600 Data20/05/2026 10,3600 10,3600 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1500 Data19/05/2026 0,1500 0,1500 16
LAKESHORE ACQUISITION III CORP. UNIT 10,4250 Data20/05/2026 10,4250 10,4250 0
LAKESHORE BIOPHARMA CO., LTD 0,0370 -4,64% Data20/05/2026 0,0370 0,0388 1.226
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5762 -2,12% Ora14:18 0,5404 0,6199 10.325
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,7508 -10,71% Ora14:49 0,7003 0,8080 223.112
LAM RESEARCH CORP 289,23 5,80% Ora14:50 277,52 293,63 271.543.319
LAMAR ADVERTISING CO A 151,50 1,40% Ora14:50 149,08 151,99 8.512.680
LAMB WESTON HOLDINGS INC 41,71 -1,14% Ora14:21 40,16 41,91 11.920.309
LANDBRIDGE COMPANY LLC 75,96 0,39% Ora14:21 75,00 79,00 5.877.648
LANDIS+GYR GROUP AG 58,3800 Data20/05/2026 58,3800 58,3800 0
LANDMARK BANCSHARES INC 27,77 0,62% Ora12:49 27,60 27,78 12.387
LANDS END INC 10,82 3,84% Ora14:46 10,16 10,87 344.368
LANDSTAR SYSTEM INC 189,90 4,25% Ora14:48 182,78 190,64 9.967.857
LANTERN PHARMA INC 3,17 2,59% Ora14:45 3,04 3,32 228.948
LANTHEUS HOLDINGS INC 95,95 3,29% Ora14:49 92,15 96,49 5.975.732
LANTRONIX INC 6,29 -1,10% Ora14:49 6,26 6,56 1.761.667
LANV-WT 0,0110 10,00% Data18/05/2026 0,0110 0,0110 220
LANVIN GROUP HOLDINGS LIMITED 1,62 4,52% Ora11:49 1,60 1,62 324
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data20/05/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 8,51 -1,50% Ora14:36 8,38 9,25 238.111
LANZATECH GLOBAL INC. 0,0147 5,00% Data20/05/2026 0,0140 0,0147 18
LARAMIDE RESOURCES LTD. 0,4800 2,13% Data20/05/2026 0,4800 0,4900 9.024
LARGO INC 0,9594 0,99% Ora14:49 0,9400 1,0000 121.598
LARIMAR THERAPEUTICS, INC 3,46 3,75% Ora14:49 3,32 3,47 967.538
LAS VEGAS SANDS 50,01 0,18% Ora14:21 48,78 50,22 38.966.219