Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	236,60	-0,76%	02/10/2026	234,66	238,62	361.668.653
LA ROSA HOLDINGS CORP. COMMON STOCK	1,56	-15,22%	02/10/2026	1,51	1,91	200.070
LA-Z-BOY INCORPORATED	29,94	1,70%	02/10/2026	29,57	30,08	20.864.497
LABORATORY CORPORATION OF AMERICA HOLDINGS	308,49	1,28%	02/10/2026	302,71	309,36	181.422.969
LABRADOR GOLD CORP	0,0302	-13,71%	02/10/2026	0,0302	0,0302	3
LADDER CAPITAL CORP	8,62	-1,15%	02/10/2026	8,56	8,83	16.561.459
LADRX CORPORATION	0,0110	5.400,00%	02/10/2026	0,0110	0,0110	52
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1800	-0,10%	02/10/2026	10,1600	10,1800	780.837
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0700		02/10/2026	0,0700	0,0700	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0400	0,10%	02/10/2026	10,0350	10,0400	200.890
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0800		02/10/2026	10,0800	10,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2500	-3,85%	29/09/2026	0,2355	0,2500	219
LAFLEUR MINERALS INC.	0,2407	-7,42%	02/10/2026	0,2082	0,2892	15.184
LAHONTAN GOLD CORP.	0,2790	5,40%	02/10/2026	0,2669	0,2816	178.312
LAIRD SUPERFOOD INC	3,46		02/10/2026	3,41	3,53	29.410
LAKE RESOURCES NL	0,0307	-1,92%	02/10/2026	0,0300	0,0320	4.948
LAKE SHORE BANCORP INC	18,3800	1,32%	02/10/2026	18,1300	18,4000	267.466
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2600	0,10%	02/10/2026	10,2600	10,2600	2.552.390
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,5000		02/10/2026	1,1200	1,5000	15.740
LAKE VICTORIA GOLD LTD	0,2339	5,93%	02/10/2026	0,2285	0,2400	34.336

LAKEFRONT BIOTHERAPEUTICS NV	29,37	1,77%	02/10/2026	28,88	29,44	7.936.684
LAKELAND FINANCIAL CORP	59,07	1,68%	02/10/2026	58,55	59,80	10.003.150
LAKELAND INDUSTRIES INC	10,27	1,38%	02/10/2026	10,06	10,35	303.109
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5400		02/10/2026	10,5400	10,5400	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1359	0,22%	02/10/2026	0,1356	0,1359	489
LAKESHORE ACQUISITION III CORP. UNIT	10,8000		02/10/2026	10,8000	10,8000	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	0,9326	0,27%	02/10/2026	0,9104	0,9500	92.259
LAM RESEARCH CORP	347,49	2,17%	02/10/2026	344,77	352,56	2.593.279.299
LAMAR ADVERTISING CO A	144,12	0,54%	02/10/2026	143,21	146,26	104.876.989
LAMB WESTON HOLDINGS INC	43,60	5,88%	02/10/2026	40,85	44,00	178.362.063
LANDBRIDGE COMPANY LLC	83,79	3,74%	02/10/2026	80,41	83,96	17.187.340
LANDMARK BANCSHARES INC	31,36	0,21%	02/10/2026	31,13	31,43	184.397
LANDS END INC	10,29	-1,91%	02/10/2026	10,23	10,62	2.113.391
LANDSTAR SYSTEM INC	173,48	1,96%	02/10/2026	172,01	175,53	50.761.983
LANTERN PHARMA INC	0,8601	-13,99%	02/10/2026	0,8375	1,0400	370.824
LANTHEUS HOLDINGS INC	99,96	0,31%	02/10/2026	99,70	100,07	70.566.962
LANTRONIX INC	7,19	1,84%	02/10/2026	7,04	7,24	5.428.112
LANVIN GROUP HOLDINGS LIMITED	0,9900	-5,71%	02/10/2026	0,9900	1,0300	12.232
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,04	9,22%	02/10/2026	5,56	6,04	326.963
LANZATECH GLOBAL INC.	0,0105		01/10/2026	0,0105	0,0137	56
LARAMIDE RESOURCES LTD.	0,3500	1,48%	02/10/2026	0,3500	0,3500	700
LARGO INC	0,4746	-0,42%	02/10/2026	0,4642	0,4966	253.562
LARIMAR THERAPEUTICS, INC	2,96	-3,27%	02/10/2026	2,92	3,11	2.471.449
LARVOTTO RESOURCES LIMITED	0,7553	-2,54%	02/10/2026	0,6855	0,7553	302
LAS VEGAS SANDS	36,23	-1,25%	02/10/2026	36,21	36,98	264.900.790
LASER PHOTONICS CORP	0,8329	0,40%	02/10/2026	0,8200	0,8520	524.316
LATAM AIRLINES GROUP SA	47,92	0,38%	02/10/2026	47,55	48,69	39.487.949
LATHAM GROUP INC	6,41	2,23%	02/10/2026	6,36	6,50	3.696.032

1 2 3 4 5 »