Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	256,46	-2,17%	16:00	256,05	259,78	68.837.934
LA ROSA HOLDINGS CORP. COMMON STOCK	0,4744	2,02%	15:59	0,4449	0,4872	105.633
LA-Z-BOY INCORPORATED	32,75	2,54%	15:59	32,03	33,04	3.596.750
LABORATORY CORPORATION OF AMERICA HOLDINGS	326,87	-1,40%	15:59	326,16	330,54	25.776.920
LABRADOR GOLD CORP	0,0350		03/09/2026	0,0350	0,0400	585
LADDER CAPITAL CORP	9,84	0,20%	15:59	9,75	9,90	1.268.768
LADRX CORPORATION	0,0100		03/09/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1500		03/09/2026	10,1500	10,1500	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		03/09/2026	0,0800	0,0801	800
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0200		03/09/2026	10,0200	10,0200	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		03/09/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2550	6,25%	03/09/2026	0,2400	0,2550	2.636
LAFLEUR MINERALS INC.	0,2559	0,47%	03/09/2026	0,2559	0,2671	83.858
LAHONTAN GOLD CORP.	0,2902	4,13%	03/09/2026	0,2900	0,2987	45.363
LAIRD SUPERFOOD INC	4,01	1,78%	15:23	3,95	4,14	21.480
LAKE RESOURCES NL	0,0350	-5,41%	03/09/2026	0,0350	0,0350	350
LAKE RIDGE BANCORP INC.	162,0000		28/08/2026	162,0000	162,0000	324.000
LAKE SHORE BANCORP INC	17,4200	1,10%	03/09/2026	17,2799	17,4650	302.376
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2200	0,20%	03/09/2026	10,2150	10,2200	53.389
LAKE VICTORIA GOLD LTD	0,2289	0,48%	03/09/2026	0,2285	0,2300	16.595

LAKEFRONT BIOTHERAPEUTICS NV	28,49	-1,83%	15:59	28,40	29,04	1.198.182
LAKELAND FINANCIAL CORP	60,67	1,06%	15:59	59,47	60,81	929.388
LAKELAND INDUSTRIES INC	12,03	-0,87%	15:57	11,80	12,13	46.535
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4900		03/09/2026	10,4900	10,4900	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1452	-9,81%	03/09/2026	0,1452	0,1562	6.563
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		03/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	1,87	-1,58%	15:59	1,87	1,98	47.341
LAM RESEARCH CORP	307,53	5,08%	15:59	297,38	310,30	430.527.673
LAMAR ADVERTISING CO A	150,69	-0,57%	15:59	150,51	151,92	6.045.090
LAMB WESTON HOLDINGS INC	49,90	-1,07%	15:59	49,83	50,98	8.082.177
LANDBRIDGE COMPANY LLC	86,28	0,22%	15:59	84,15	86,62	2.171.839
LANDIS+GYR GROUP AG	55,4000		31/08/2026	55,4000	55,4000	0
LANDMARK BANCSHARES INC	32,25	0,75%	15:59	31,33	32,25	80.713
LANDS END INC	10,96	1,29%	15:59	10,69	11,04	416.943
LANDSTAR SYSTEM INC	177,99	2,10%	15:59	173,22	178,47	5.372.913
LANTERN PHARMA INC	1,93	3,21%	15:59	1,83	1,93	72.904
LANTHEUS HOLDINGS INC	100,95	-0,03%	15:59	100,79	101,00	25.700.689
LANTRONIX INC	5,23	0,10%	15:59	5,16	5,30	936.832
LANVIN GROUP HOLDINGS LIMITED	1,04	-0,95%	15:34	0,98	1,05	8.584
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,07	-2,57%	15:58	5,96	6,24	67.273
LANZATECH GLOBAL INC.	0,0149	7,97%	02/09/2026	0,0138	0,0149	95
LARAMIDE RESOURCES LTD.	0,4801	0,02%	03/09/2026	0,4752	0,4932	10.173
LARGO INC	0,7040	-0,64%	15:59	0,7031	0,7298	72.945
LARIMAR THERAPEUTICS, INC	3,83	-0,13%	15:59	3,79	3,85	393.049
LARVOTTO RESOURCES LIMITED	0,8500	-5,70%	01/09/2026	0,8500	0,8724	4.182
LAS VEGAS SANDS	44,36	-0,35%	15:59	44,14	44,73	23.411.253
LASER PHOTONICS CORP	1,39	-0,71%	15:59	1,36	1,43	339.264
LATAM AIRLINES GROUP SA	52,39	1,28%	15:59	52,00	52,79	2.545.008

1 2 3 4 5 »