Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 301,31 0,55% Ora15:13 299,25 306,32 43.500.631
LA ROSA HOLDINGS CORP. COMMON STOCK 0,9700 -4,90% Ora15:12 0,9700 1,0200 42.669
LA-Z-BOY INCORPORATED 39,51 1,73% Ora15:12 38,84 39,79 1.047.117
LABORATORY CORPORATION OF AMERICA HOLDINGS 298,11 2,44% Ora15:13 290,22 298,15 35.264.894
LABRADOR GOLD CORP 0,0400 4,99% Data23/07/2026 0,0400 0,0400 500
LADDER CAPITAL CORP 9,70 1,62% Ora15:12 9,55 9,75 1.095.199
LADRX CORPORATION 0,0100 Data23/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 Data23/07/2026 10,1100 10,1100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 Data23/07/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9800 0,20% Data23/07/2026 9,9800 9,9800 19.870
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9900 Data23/07/2026 9,9900 9,9900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,4000 53,85% Data22/07/2026 0,4000 0,4000 5.626
LAHONTAN GOLD CORP. 0,2521 -3,19% Data23/07/2026 0,2481 0,2673 16.432
LAIRD SUPERFOOD INC 4,18 11,11% Ora14:49 3,79 4,25 30.183
LAKE RESOURCES NL 0,0350 2,94% Data23/07/2026 0,0320 0,0360 4.391
LAKE RIDGE BANCORP INC. 146,9900 1,37% Data20/07/2026 146,9900 146,9900 14.699
LAKE SHORE BANCORP INC 17,0200 0,06% Data23/07/2026 16,7100 17,2800 387.613
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1600 Data23/07/2026 10,1600 10,1600 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9500 0,33% Data23/07/2026 0,9500 0,9500 285
LAKE VICTORIA GOLD LTD 0,1750 -6,07% Data23/07/2026 0,1727 0,1800 7.040
LAKEFRONT BIOTHERAPEUTICS NV 27,90 -0,78% Ora15:12 27,85 28,37 683.597
LAKELAND FINANCIAL CORP 61,19 0,11% Ora15:03 60,75 62,00 1.625.721
LAKELAND INDUSTRIES INC 10,94 1,11% Ora15:13 10,58 10,96 81.657
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4300 Data23/07/2026 10,4300 10,4600 8.511
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 14,94% Data20/07/2026 0,2000 0,2000 60
LAKESHORE ACQUISITION III CORP. UNIT 10,8400 Data23/07/2026 10,8400 10,8400 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,3727 18,02% Ora15:11 0,3220 0,4489 41.800
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,75 -10,13% Ora15:13 2,68 2,98 251.945
LAM RESEARCH CORP 302,55 -5,39% Ora15:13 301,77 319,70 320.632.717
LAMAR ADVERTISING CO A 159,75 1,28% Ora15:12 157,43 159,96 9.319.786
LAMB WESTON HOLDINGS INC 49,87 1,39% Ora15:13 45,35 50,29 27.008.012
LANDBRIDGE COMPANY LLC 76,71 -0,01% Ora15:11 76,57 79,38 2.662.369
LANDMARK BANCSHARES INC 30,9000 -0,13% Data23/07/2026 30,4900 31,3200 208.946
LANDS END INC 11,70 0,60% Ora15:12 11,36 11,90 433.489
LANDSTAR SYSTEM INC 201,22 -3,25% Ora15:12 197,00 203,08 7.680.479
LANTERN PHARMA INC 2,76 -3,83% Ora15:12 2,73 2,89 64.333
LANTHEUS HOLDINGS INC 105,08 1,30% Ora15:13 102,84 105,83 4.954.889
LANTRONIX INC 5,30 -5,19% Ora15:13 5,28 5,58 589.647
LANVIN GROUP HOLDINGS LIMITED 1,21 -1,23% Ora14:53 1,21 1,21 121
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,63 0,72% Ora15:10 5,43 5,67 103.885
LANZATECH GLOBAL INC. 0,0215 -1,83% Data23/07/2026 0,0199 0,0216 308
LARAMIDE RESOURCES LTD. 0,3600 -0,19% Data23/07/2026 0,3600 0,3600 29.916
LARGO INC 0,6253 -1,25% Ora15:11 0,6236 0,6499 31.321
LARIMAR THERAPEUTICS, INC 4,09 1,87% Ora15:12 3,98 4,16 514.521
LAS VEGAS SANDS 46,07 0,08% Ora15:13 45,25 46,58 17.771.886
LASER PHOTONICS CORP 1,07 -3,60% Ora15:13 1,05 1,14 669.931
LATAM AIRLINES GROUP SA 50,40 1,12% Ora15:11 49,83 51,39 6.733.384
LATCH INC 0,1799 19,69% Data23/07/2026 0,1503 0,1799 617