Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 286,78 -1,11% Ora15:59 286,03 292,98 38.667.971
LA ROSA HOLDINGS CORP. COMMON STOCK 1,14 8,57% Ora15:58 1,02 1,16 43.979
LA-Z-BOY INCORPORATED 39,94 3,53% Ora15:59 38,89 40,23 2.220.089
LABORATORY CORPORATION OF AMERICA HOLDINGS 271,91 -1,37% Ora15:59 271,64 276,86 35.631.192
LABRADOR GOLD CORP 0,0415 -2,35% Data15/07/2026 0,0415 0,0415 374
LADDER CAPITAL CORP 9,87 0,36% Ora15:59 9,80 9,95 2.188.067
LADRX CORPORATION 0,0100 Data13/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0800 -0,30% Data15/07/2026 10,0800 10,0800 1.250
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1030 -33,55% Data15/07/2026 0,1030 0,1550 46
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9900 Data14/07/2026 9,9900 9,9900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data14/07/2026 10,0000 10,0000 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0 0 0 0
LAHONTAN GOLD CORP. 0,2600 0,12% Data15/07/2026 0,2524 0,2600 13.779
LAIRD SUPERFOOD INC 4,62 2,44% Ora15:59 4,50 4,68 39.048
LAKE AREA CORN PROCESSORS LLC 0 0 0 0
LAKE RESOURCES NL 0,0387 20,94% Data15/07/2026 0,0366 0,0449 219
LAKE RIDGE BANCORP INC. 145,0000 -0,68% Data15/07/2026 145,0000 145,0000 42.485
LAKE SHORE BANCORP INC 17,0500 0,29% Data15/07/2026 17,0500 17,0500 11.730
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1699 0,10% Data15/07/2026 10,1699 10,1699 1.078
LAKE VICTORIA GOLD LTD 0,1890 -0,53% Data15/07/2026 0,1750 0,1949 27.172
LAKEFRONT BIOTHERAPEUTICS NV 29,48 0,03% Ora15:59 29,38 29,73 510.439
LAKELAND FINANCIAL CORP 61,60 1,71% Ora15:59 60,68 62,02 1.988.992
LAKELAND INDUSTRIES INC 11,18 4,10% Ora15:56 10,90 11,42 127.099
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4500 0,10% Data15/07/2026 10,4500 10,4500 84.708
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1740 -13,00% Data10/07/2026 0,1740 0,1740 174
LAKESHORE ACQUISITION III CORP. UNIT 10,5000 Data14/07/2026 10,5000 10,5000 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,3510 -7,92% Ora15:59 0,3510 0,4206 12.972
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,44 -4,51% Ora15:59 2,15 2,85 169.455
LAM RESEARCH CORP 335,35 -3,11% Ora15:59 319,80 354,90 635.363.291
LAMAR ADVERTISING CO A 160,38 2,00% Ora15:59 157,32 160,38 18.601.121
LAMB WESTON HOLDINGS INC 45,54 -2,06% Ora15:59 45,35 47,21 9.720.768
LANDBRIDGE COMPANY LLC 77,94 -1,02% Ora15:59 77,31 79,63 1.846.345
LANDIS+GYR GROUP AG 51,2900 Data13/07/2026 51,2900 51,2900 0
LANDMARK BANCSHARES INC 30,20 -0,03% Ora15:33 30,18 30,33 20.454
LANDS END INC 11,54 4,06% Ora15:59 11,15 11,86 575.189
LANDSTAR SYSTEM INC 207,83 -1,69% Ora15:59 206,63 213,00 14.593.003
LANTERN PHARMA INC 3,11 1,30% Ora15:59 2,92 3,14 81.341
LANTHEUS HOLDINGS INC 104,31 1,90% Ora15:59 102,10 105,51 14.320.167
LANTRONIX INC 5,56 3,73% Ora15:59 5,47 6,00 1.700.879
LANVIN GROUP HOLDINGS LIMITED 1,35 -8,16% Ora15:59 1,28 1,40 9.006
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,80 0,87% Ora15:59 5,67 5,97 39.549
LANZATECH GLOBAL INC. 0,0180 -5,26% Data15/07/2026 0,0148 0,0180 33
LARAMIDE RESOURCES LTD. 0,3604 0,11% Data14/07/2026 0,3555 0,3607 1.099
LARGO INC 0,6636 -0,08% Ora15:59 0,6408 0,6854 149.523
LARIMAR THERAPEUTICS, INC 3,82 2,69% Ora15:59 3,56 3,84 1.015.687
LAS VEGAS SANDS 44,82 0,08% Ora15:59 44,23 45,03 23.549.437
LASER PHOTONICS CORP 1,24 0,81% Ora15:59 1,20 1,26 729.550
LATAM AIRLINES GROUP SA 54,90 2,60% Ora15:59 53,49 55,28 5.401.899