Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L&F ACQUISITION CORP	10,9500		31/07/2026	10,9500	10,9500	0
L3HARRIS TECHNOLOGIES, INC	276,22	-0,30%	13:11	274,71	281,50	64.451.397
LA ROSA HOLDINGS CORP. COMMON STOCK	0,9003	-8,13%	13:08	0,9000	1,0399	24.372
LA-Z-BOY INCORPORATED	40,66	3,24%	13:08	40,31	41,12	784.024
LABORATORY CORPORATION OF AMERICA HOLDINGS	309,96	0,25%	13:11	307,04	312,75	20.656.351
LABRADOR GOLD CORP	0,0350		31/07/2026	0,0350	0,0350	35
LABSTYLE INNOVATIONS CORP	0,1200		31/07/2026	0,1200	0,1200	0
LADDER CAPITAL CORP	9,69	1,36%	13:11	9,62	9,77	1.053.634
LADRX CORPORATION	0,0100		31/07/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP	10,1200	0,20%	31/07/2026	10,1200	10,1200	10.403
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0900	-0,11%	31/07/2026	0,0900	0,0900	0
LAFAYETTE DIGITAL ACQUISITION CORP	9,9800		31/07/2026	9,9800	9,9800	16.766
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300	0,40%	14:29	10,0000	10,4000	16.177
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2907	2,00%	31/07/2026	0,2907	0,3100	618
LAHONTAN GOLD CORP.	0,2330	-6,43%	31/07/2026	0,2330	0,2420	5.230
LAIRD SUPERFOOD INC	4,30	3,37%	12:36	4,30	4,40	27.352
LAIX INC	3,1000		31/07/2026	3,1000	3,1000	0
LAKE RESOURCES NL	0,0283	-14,24%	31/07/2026	0,0283	0,0300	8.885
LAKE RIDGE BANCORP INC.	147,2400	1,40%	28/07/2026	147,2400	147,2400	19.877
LAKE SHORE BANCORP INC	17,1700	0,23%	31/07/2026	17,1000	17,1800	70.569

LAKE SUPERIOR ACQUISITION CORP	10,1700		31/07/2026	10,1700	10,1700	0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9250	8,82%	27/07/2026	0,9250	0,9250	479
LAKE VICTORIA GOLD LTD	0,1915	-2,54%	31/07/2026	0,1900	0,2000	37.192
LAKEFRONT BIOTHERAPEUTICS NV	26,80	-1,51%	13:05	26,41	27,03	647.164
LAKELAND FINANCIAL CORP	63,20	0,88%	13:09	62,92	64,18	792.693
LAKELAND INDUSTRIES INC	11,85	3,96%	13:03	11,43	12,06	57.047
LAKESHORE ACQUISITION III CORP	10,4750	-0,05%	31/07/2026	10,4750	10,4800	398.207
LAKESHORE ACQUISITION III CORP UNIT	10,8400		31/07/2026	10,8400	10,8400	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1819	7,00%	28/07/2026	0,1819	0,1819	18
LAKESIDE HOLDING LIMITED COMMON STOCK	0,2945	5,63%	12:27	0,2597	0,3188	4.646
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,07	2,48%	12:56	1,95	2,08	40.332
LAM RESEARCH CORP	291,51	-0,51%	13:11	276,84	294,74	338.664.608
LAMAR ADVERTISING CO A	156,23	-2,33%	13:10	155,92	162,09	27.728.035
LAMB WESTON HOLDINGS INC	52,87	0,60%	13:10	52,26	53,98	7.679.101
LANDBRIDGE COMPANY LLC	75,31	-2,86%	13:09	75,06	76,56	1.605.447
LANDMARK BANCSHARES INC	31,55	0,67%	12:52	31,55	31,99	45.643
LANDS END INC	12,28	2,16%	13:09	12,19	12,50	517.417
LANDSTAR SYSTEM INC	176,79	1,15%	13:10	174,34	178,79	9.670.452
LANTERN PHARMA INC	2,68	1,90%	13:10	2,59	2,82	95.134
LANTHEUS HOLDINGS INC	101,92	2,29%	13:11	101,71	102,80	157.240.418
LANTRONIX INC	5,60	4,01%	13:09	5,51	5,68	317.937
LANVIN GROUP HOLDINGS LIMITED	1,25	4,17%	11:48	1,25	1,26	376
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,68	2,81%	11:55	5,46	5,73	104.109
LANZATECH GLOBAL INC.	0,0204	3,03%	31/07/2026	0,0204	0,0204	204
LARAMIDE RESOURCES LTD.	0,3400	-5,56%	31/07/2026	0,3400	0,3400	2.720
LARGO INC	0,6133	4,00%	13:08	0,5900	0,6246	26.909
LARIMAR THERAPEUTICS, INC	3,82		13:10	3,74	3,92	269.552
LAS VEGAS SANDS	46,78	-4,33%	13:11	46,50	49,04	23.963.677

1 2 3 4 5 »