Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 294,91 -2,11% Ora15:08 294,45 304,50 57.397.069
LA ROSA HOLDINGS CORP. COMMON STOCK 1,04 -3,70% Ora15:01 1,01 1,10 32.867
LA-Z-BOY INCORPORATED 39,08 -0,81% Ora15:07 38,85 39,60 1.147.931
LABORATORY CORPORATION OF AMERICA HOLDINGS 284,37 -0,01% Ora15:08 284,28 291,38 26.194.381
LABRADOR GOLD CORP 0,0500 -2,91% Data06/07/2026 0,0401 0,0661 600
LADDER CAPITAL CORP 9,85 1,03% Ora15:08 9,78 9,94 1.080.894
LADRX CORPORATION 0,0100 Data06/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0800 -0,10% Data06/07/2026 10,0800 10,0900 100.881
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1082 -5,42% Data06/07/2026 0,1082 0,1082 314
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data06/07/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2647 5,88% Data06/07/2026 0,2603 0,2716 36.162
LAIRD SUPERFOOD INC 4,92 0,50% Ora14:16 4,82 4,93 46.481
LAKE RESOURCES NL 0,0390 -1,02% Data06/07/2026 0,0390 0,0395 1.048
LAKE RIDGE BANCORP INC. 143,2500 Data02/07/2026 143,2500 143,2500 0
LAKE SHORE BANCORP INC 17,0100 1,25% Data06/07/2026 16,8000 17,2000 74.300
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1500 Data06/07/2026 10,1500 10,1500 145.906
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9750 -7,14% Data01/07/2026 0,9750 0,9850 973
LAKE VICTORIA GOLD LTD 0,2005 5,53% Data06/07/2026 0,2005 0,2014 4.110
LAKEFRONT BIOTHERAPEUTICS 30,55 0,53% Ora15:07 30,33 30,82 590.033
LAKELAND FINANCIAL CORP 61,96 0,39% Ora15:01 61,57 62,53 1.328.729
LAKELAND INDUSTRIES INC 11,82 -2,56% Ora15:07 11,53 12,19 183.272
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4250 Data06/07/2026 10,4250 10,4250 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 Data06/07/2026 0,2000 0,2000 3.401
LAKESHORE ACQUISITION III CORP. UNIT 10,5700 Data06/07/2026 10,5700 10,5700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4329 -6,10% Ora11:26 0,4100 0,5038 4.857
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 2,35 -13,92% Ora15:07 2,31 2,82 243.732
LAM RESEARCH CORP 321,09 -8,31% Ora15:08 313,10 330,75 718.567.867
LAMAR ADVERTISING CO A 160,29 1,44% Ora15:08 158,13 161,63 17.346.260
LAMB WESTON HOLDINGS INC 46,42 0,73% Ora15:08 46,05 47,18 10.306.381
LANDBRIDGE COMPANY LLC 76,81 2,55% Ora15:08 74,90 78,33 2.711.023
LANDIS+GYR GROUP AG 53,2500 Data02/07/2026 53,2500 53,2500 0
LANDMARK BANCSHARES INC 30,59 -0,26% Ora14:10 30,59 30,91 6.639
LANDS END INC 11,93 2,67% Ora15:08 11,55 11,96 590.791
LANDSTAR SYSTEM INC 206,09 1,23% Ora15:07 202,35 206,39 6.081.965
LANTERN PHARMA INC 3,56 -9,41% Ora15:06 3,51 4,03 258.375
LANTHEUS HOLDINGS INC 102,97 0,15% Ora15:08 99,63 104,13 14.525.395
LANTRONIX INC 5,31 -5,35% Ora15:07 5,21 5,56 875.868
LANVIN GROUP HOLDINGS LIMITED 1,38 -5,48% Ora13:12 1,34 1,38 347
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,74 -1,54% Ora15:07 5,60 5,97 124.162
LANZATECH GLOBAL INC. 0,0137 -8,05% Data06/07/2026 0,0137 0,0148 297
LARAMIDE RESOURCES LTD. 0,3880 -3,00% Data06/07/2026 0,3880 0,3880 970
LARGO INC 0,6477 -10,93% Ora15:08 0,6406 0,7150 532.842
LARIMAR THERAPEUTICS, INC 3,37 2,29% Ora15:08 3,21 3,39 1.097.107
LAS VEGAS SANDS 45,91 -1,44% Ora15:08 45,64 46,98 19.302.037
LASER PHOTONICS CORP 1,30 -6,83% Ora15:08 1,27 1,39 545.486
LATAM AIRLINES GROUP SA 56,37 -1,87% Ora15:08 56,37 57,59 5.980.891
LATCH INC 0,1601 -19,83% Data06/07/2026 0,1601 0,1996 178