Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 312,22 3,04% Ora15:59 303,81 315,72 58.302.208
LA ROSA HOLDINGS CORP. COMMON STOCK 0,9800 -9,26% Ora15:59 0,9339 1,0600 208.852
LA-Z-BOY INCORPORATED 38,99 4,36% Ora15:59 37,40 39,05 1.573.281
LABORATORY CORPORATION OF AMERICA HOLDINGS 265,26 -1,26% Ora15:59 264,09 271,14 19.877.542
LABRADOR GOLD CORP 0,0460 15,00% Data11/06/2026 0,0430 0,0500 2.502
LADDER CAPITAL CORP 10,09 -2,13% Ora15:59 10,03 10,36 1.699.321
LADRX CORPORATION 0,1100 Data11/06/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1000 Data11/06/2026 10,1000 10,1000 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data11/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 -1,48% Data11/06/2026 10,0000 10,4700 60
LAHONTAN GOLD CORP. 0,2560 8,02% Data11/06/2026 0,2300 0,2560 34.194
LAIRD SUPERFOOD INC 3,66 7,65% Ora15:55 3,49 3,66 84.425
LAKE RESOURCES NL 0,0560 -6,67% Data11/06/2026 0,0550 0,0560 2.698
LAKE RIDGE BANCORP INC. 144,0000 Data11/06/2026 144,0000 144,0000 0
LAKE SHORE BANCORP INC 16,2000 2,21% Data11/06/2026 15,9450 16,2000 97.362
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1400 0,10% Data11/06/2026 10,1350 10,1400 50.528
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,0000 -3,85% Data11/06/2026 1,0000 1,1500 13.018
LAKE VICTORIA GOLD LTD 0,2090 2,15% Data11/06/2026 0,1950 0,2090 7.211
LAKEFRONT BIOTHERAPEUTICS 28,89 1,01% Ora15:59 28,46 29,02 1.006.862
LAKELAND FINANCIAL CORP 60,84 -0,54% Ora15:59 60,05 61,65 1.760.240
LAKELAND INDUSTRIES INC 10,79 -4,93% Ora15:59 10,72 11,95 1.066.566
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4000 Data11/06/2026 10,3700 10,4000 137.800
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2101 Data11/06/2026 0,2101 0,2101 21
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data11/06/2026 10,6100 10,6100 0
LAKESHORE BIOPHARMA CO., LTD 0,0700 Data11/06/2026 0,0700 0,0700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5924 2,14% Ora15:45 0,5333 0,6600 25.660
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,7228 -3,58% Ora15:56 0,7154 0,7700 37.877
LAM RESEARCH CORP 362,49 12,64% Ora15:59 336,20 364,81 837.651.518
LAMAR ADVERTISING CO A 152,35 1,07% Ora15:59 151,53 154,04 10.664.754
LAMB WESTON HOLDINGS INC 45,09 2,18% Ora15:59 43,87 45,23 7.447.101
LANDBRIDGE COMPANY LLC 67,25 2,11% Ora15:59 65,22 68,02 3.103.195
LANDIS+GYR GROUP AG 65,0000 Data11/06/2026 65,0000 65,0000 0
LANDMARK BANCSHARES INC 29,00 0,03% Ora15:55 28,88 29,07 79.865
LANDS END INC 12,52 1,34% Ora15:59 11,98 12,55 480.621
LANDSTAR SYSTEM INC 225,32 2,92% Ora15:59 219,61 225,36 18.225.388
LANTERN PHARMA INC 4,05 4,38% Ora15:59 3,82 4,12 179.850
LANTHEUS HOLDINGS INC 104,30 4,05% Ora15:59 100,26 104,50 21.285.485
LANTRONIX INC 6,88 6,59% Ora15:59 6,38 6,94 1.955.660
LANV-WT 0,0103 -6,36% Data08/06/2026 0,0103 0,0103 1
LANVIN GROUP HOLDINGS LIMITED 1,47 1,03% Ora15:59 1,42 1,47 4.105
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data11/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,30 -15,44% Ora15:58 5,99 7,34 457.863
LANZATECH GLOBAL INC. 0,0163 -5,78% Data11/06/2026 0,0151 0,0163 126
LARAMIDE RESOURCES LTD. 0,4100 1,54% Data11/06/2026 0,4100 0,4100 12.382
LARGO INC 0,8000 6,67% Ora15:59 0,7500 0,8100 190.845
LARIMAR THERAPEUTICS, INC 3,61 4,80% Ora15:59 3,44 3,64 1.771.382
LAS VEGAS SANDS 50,60 -0,41% Ora15:59 50,04 51,24 22.115.571
LASER PHOTONICS CORP 2,42 12,56% Ora15:59 2,38 2,85 29.430.248