Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 307,70 -1,43% Ora16:00 306,00 313,30 48.251.187
LA ROSA HOLDINGS CORP. COMMON STOCK 0,9875 3,95% Ora15:50 0,9500 1,0500 84.408
LA-Z-BOY INCORPORATED 38,53 -1,18% Ora15:59 38,37 39,16 2.108.766
LABORATORY CORPORATION OF AMERICA HOLDINGS 266,13 0,32% Ora15:59 263,13 267,81 19.937.916
LABRADOR GOLD CORP 0,0460 15,00% Data11/06/2026 0,0430 0,0500 2.502
LADDER CAPITAL CORP 10,15 0,45% Ora15:59 10,08 10,18 1.394.283
LADRX CORPORATION 0,1100 Data11/06/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1000 Data11/06/2026 10,1000 10,1000 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data11/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 -1,48% Data11/06/2026 10,0000 10,4700 60
LAHONTAN GOLD CORP. 0,2560 8,02% Data11/06/2026 0,2300 0,2560 34.194
LAIRD SUPERFOOD INC 3,71 2,49% Ora15:59 3,58 3,76 20.549
LAKE RESOURCES NL 0,0560 -6,67% Data11/06/2026 0,0550 0,0560 2.698
LAKE RIDGE BANCORP INC. 144,0000 Data11/06/2026 144,0000 144,0000 0
LAKE SHORE BANCORP INC 16,2000 2,21% Data11/06/2026 15,9450 16,2000 97.362
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1400 0,10% Data11/06/2026 10,1350 10,1400 50.528
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,0000 -3,85% Data11/06/2026 1,0000 1,1500 13.018
LAKE VICTORIA GOLD LTD 0,2090 2,15% Data11/06/2026 0,1950 0,2090 7.211
LAKEFRONT BIOTHERAPEUTICS 28,87 -0,07% Ora15:59 28,66 29,05 621.606
LAKELAND FINANCIAL CORP 61,79 1,58% Ora15:59 60,92 61,93 926.643
LAKELAND INDUSTRIES INC 10,99 1,52% Ora15:59 10,77 11,35 294.293
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4000 Data11/06/2026 10,3700 10,4000 137.800
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2101 Data11/06/2026 0,2101 0,2101 21
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data11/06/2026 10,6100 10,6100 0
LAKESHORE BIOPHARMA CO., LTD 0,0700 Data11/06/2026 0,0700 0,0700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5608 -3,33% Ora15:59 0,5520 0,6800 12.682
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,7699 6,52% Ora15:59 0,6700 0,7741 103.832
LAM RESEARCH CORP 366,71 1,16% Ora15:59 354,89 373,82 573.811.691
LAMAR ADVERTISING CO A 154,37 1,32% Ora15:59 151,90 154,68 12.856.292
LAMB WESTON HOLDINGS INC 45,38 0,62% Ora15:59 44,99 45,66 6.969.067
LANDBRIDGE COMPANY LLC 69,29 2,76% Ora15:59 66,43 69,89 3.379.948
LANDIS+GYR GROUP AG 65,0000 Data11/06/2026 65,0000 65,0000 0
LANDMARK BANCSHARES INC 29,74 2,55% Ora15:59 28,43 29,83 143.084
LANDS END INC 12,45 -0,16% Ora15:59 12,33 12,93 595.741
LANDSTAR SYSTEM INC 224,43 -0,34% Ora15:59 222,78 226,49 11.744.238
LANTERN PHARMA INC 3,86 -5,16% Ora15:59 3,86 4,12 208.644
LANTHEUS HOLDINGS INC 104,57 0,24% Ora15:59 102,65 104,57 11.608.342
LANTRONIX INC 6,71 -2,47% Ora15:59 6,70 7,38 1.759.713
LANV-WT 0,0103 -6,36% Data08/06/2026 0,0103 0,0103 1
LANVIN GROUP HOLDINGS LIMITED 1,4900 2,76% Data11/06/2026 1,4200 1,5000 25.206
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data11/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,20 -16,80% Ora15:59 5,20 7,56 1.067.910
LANZATECH GLOBAL INC. 0,0163 -5,78% Data11/06/2026 0,0151 0,0163 126
LARAMIDE RESOURCES LTD. 0,4100 1,54% Data11/06/2026 0,4100 0,4100 12.382
LARGO INC 0,8041 0,51% Ora15:59 0,7921 0,8297 204.646
LARIMAR THERAPEUTICS, INC 3,47 -3,75% Ora15:59 3,44 3,73 853.850
LAS VEGAS SANDS 50,66 0,10% Ora15:59 50,17 51,66 21.151.596
LASER PHOTONICS CORP 2,09 -13,49% Ora15:59 1,82 2,26 9.337.886