Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L&F ACQUISITION CORP 10,9500 Data26/06/2026 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 288,70 -0,88% Ora13:39 287,45 293,13 29.371.580
LA ROSA HOLDINGS CORP. COMMON STOCK 1,07 Ora13:39 1,02 1,10 19.631
LA-Z-BOY INCORPORATED 39,84 -2,71% Ora13:39 39,70 40,78 1.487.671
LABORATORY CORPORATION OF AMERICA HOLDINGS 273,46 0,73% Ora13:39 268,54 274,27 12.829.492
LABRADOR GOLD CORP 0,0410 Data26/06/2026 0,0410 0,0410 0
LABSTYLE INNOVATIONS CORP 0,1200 Data26/06/2026 0,1200 0,1200 0
LADDER CAPITAL CORP 10,13 -2,46% Ora13:38 10,08 10,31 1.223.467
LADRX CORPORATION 0,0100 Data26/06/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP 10,1100 Data26/06/2026 10,1100 10,1100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data26/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data26/06/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2469 4,27% Data26/06/2026 0,2337 0,2470 57.362
LAIRD SUPERFOOD INC 4,81 -4,18% Ora13:35 4,80 5,07 149.279
LAIX INC 3,1000 Data26/06/2026 3,1000 3,1000 0
LAKE RESOURCES NL 0,0457 8,29% Data26/06/2026 0,0379 0,0526 284
LAKE RIDGE BANCORP INC. 144,5000 -3,66% Data26/06/2026 144,5000 144,5000 57.800
LAKE SHORE BANCORP INC 17,2900 2,55% Data26/06/2026 16,7150 17,2900 408.839
LAKE SUPERIOR ACQUISITION CORP 10,1500 Data26/06/2026 10,1500 10,1500 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9700 -2,41% Data26/06/2026 0,9700 0,9700 155
LAKE VICTORIA GOLD LTD 0,1876 -2,34% Data26/06/2026 0,1807 0,1925 13.786
LAKEFRONT BIOTHERAPEUTICS 29,52 0,03% Ora13:39 29,19 29,73 351.268
LAKELAND FINANCIAL CORP 61,03 -2,64% Ora13:39 60,70 62,33 2.524.853
LAKELAND INDUSTRIES INC 11,28 4,44% Ora13:38 10,62 11,29 113.676
LAKESHORE ACQUISITION III CORP 10,4100 Data26/06/2026 10,4100 10,4100 0
LAKESHORE ACQUISITION III CORP UNIT 10,5900 Data26/06/2026 10,5900 10,5900 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2070 15,00% Data26/06/2026 0,1799 0,2070 919
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4664 -3,04% Ora13:33 0,4621 0,4828 5.006
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 3,43 -3,31% Ora13:39 3,27 3,59 372.314
LAM RESEARCH CORP 411,30 8,50% Ora13:39 379,10 414,98 704.238.537
LAMAR ADVERTISING CO A 155,55 -0,35% Ora13:39 154,58 157,03 5.784.429
LAMB WESTON HOLDINGS INC 44,20 -2,13% Ora13:39 44,04 45,20 5.121.418
LANDBRIDGE COMPANY LLC 70,01 7,51% Ora13:34 66,05 70,01 2.231.050
LANDIS+GYR GROUP AG 57,0000 Data26/06/2026 57,0000 57,0000 0
LANDMARK BANCSHARES INC 31,60 -1,25% Ora13:35 31,11 31,87 71.717
LANDS END INC 11,85 -0,38% Ora13:36 11,49 12,01 261.925
LANDSTAR SYSTEM INC 210,03 0,39% Ora13:38 208,10 210,80 7.883.780
LANTERN PHARMA INC 4,07 5,31% Ora13:39 3,87 4,17 219.124
LANTHEUS HOLDINGS INC 106,85 -2,69% Ora13:38 105,50 111,04 11.665.477
LANTRONIX INC 5,58 0,81% Ora13:38 5,28 5,59 988.803
LANV-WT 0,0093 Data24/06/2026 0,0093 0,0100 20
LANVIN GROUP HOLDINGS LIMITED 1,4811 -1,26% Ora10:57 1,4000 1,4820 1.185
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 7,92 11,43% Ora13:37 6,92 8,10 753.882
LANZATECH GLOBAL INC. 0,0147 Data26/06/2026 0,0137 0,0147 446
LARAMIDE RESOURCES LTD. 0,3900 Data26/06/2026 0,3300 0,3900 12.675
LARGO INC 0,6500 1,53% Ora13:38 0,6200 0,6990 180.281
LARIMAR THERAPEUTICS, INC 3,11 -15,16% Ora13:39 2,92 3,30 5.892.590
LAS VEGAS SANDS 46,45 -1,43% Ora13:39 46,31 47,59 11.373.415