Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	248,51	3,33%	16/10/2026	242,01	248,63	8.378.266
LA ROSA HOLDINGS CORP. COMMON STOCK	0,7600	-15,20%	16/10/2026	0,7300	0,9000	65.641
LA-Z-BOY INCORPORATED	30,07	-1,28%	16/10/2026	29,81	30,84	138.743
LABORATORY CORPORATION OF AMERICA HOLDINGS	317,95	-2,19%	16/10/2026	316,12	327,50	2.244.409
LABRADOR GOLD CORP	0,0480		15/10/2026	0,0480	0,0480	0
LADDER CAPITAL CORP	9,11	3,29%	16/10/2026	9,02	9,33	265.921
LADRX CORPORATION	0,0002		13/10/2026	0	0,0001	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1900	0,10%	16/10/2026	10,1900	10,1900	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0700	-0,28%	15/10/2026	0,0700	0,0700	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0300	-0,10%	16/10/2026	10,0300	10,0400	6.389
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,07	-0,10%	16/10/2026	10,07	10,07	423
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2226	11,24%	15/10/2026	0,2226	0,2226	115
LAFLEUR MINERALS INC.	0,2220	3,26%	15/10/2026	0,2220	0,2220	555
LAHONTAN GOLD CORP.	0,2461	1,48%	15/10/2026	0,2363	0,2958	372.741
LAIRD SUPERFOOD INC	2,61	-3,69%	16/10/2026	2,61	2,76	457
LAKE RESOURCES NL	0,0329	13,45%	15/10/2026	0,0319	0,0376	539
LAKE RIDGE BANCORP INC.	155,0000	0,32%	15/10/2026	155,0000	155,0000	18.910
LAKE SHORE BANCORP INC	18,2300	0,61%	16/10/2026	18,1200	18,2500	2.498
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2700		16/10/2026	10,2700	10,2700	2.054
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,5000	-3,23%	15/10/2026	1,5000	1,5001	1.517

LAKE VICTORIA GOLD LTD	0,2658	9,83%	15/10/2026	0,2461	0,2658	4.610
LAKEFRONT BIOTHERAPEUTICS NV	29,90	-0,10%	16/10/2026	29,36	30,01	75.019
LAKELAND FINANCIAL CORP	58,00	0,16%	16/10/2026	57,71	58,87	142.854
LAKELAND INDUSTRIES INC	9,09	-3,09%	16/10/2026	9,09	9,56	8.081
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5400		16/10/2026	10,5400	10,5400	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1354		15/10/2026	0,1354	0,1354	8.124
LAKESHORE ACQUISITION III CORP. UNIT	10,8000		16/10/2026	10,8000	10,8000	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	0,5800	-5,29%	16/10/2026	0,5800	0,6300	380
LAM RESEARCH CORP	263,94	-4,87%	16/10/2026	263,14	275,58	29.936.867
LAMAR ADVERTISING CO A	150,10	1,37%	16/10/2026	148,42	151,13	909.006
LAMB WESTON HOLDINGS INC	53,59	-1,14%	16/10/2026	53,01	55,11	1.519.812
LANDBRIDGE COMPANY LLC	81,57	0,39%	16/10/2026	80,39	83,05	231.659
LANDMARK BANCSHARES INC	31,5100	-0,13%	16/10/2026	31,5100	31,5800	1.134
LANDS END INC	9,85	-4,18%	16/10/2026	9,70	10,45	19.789
LANDSTAR SYSTEM INC	171,65	-0,47%	16/10/2026	166,97	174,64	1.193.826
LANTERN PHARMA INC	0,6700	0,48%	16/10/2026	0,6200	0,7300	1.727
LANTHEUS HOLDINGS INC	99,70	-0,29%	16/10/2026	99,60	100,28	1.703.574
LANTRONIX INC	5,61	-4,10%	16/10/2026	5,59	5,88	35.119
LANVIN GROUP HOLDINGS LIMITED	0,8700	3,35%	16/10/2026	0,8200	0,8700	88
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	4,62	3,82%	16/10/2026	4,43	4,76	1.903
LANZATECH GLOBAL INC.	0,0133	8,13%	15/10/2026	0,0118	0,0133	2.757
LARAMIDE RESOURCES LTD.	0,3200	3,43%	15/10/2026	0,3200	0,3200	192
LARGO INC	0,4500	4,65%	16/10/2026	0,4300	0,4700	2.840
LARIMAR THERAPEUTICS, INC	1,98	-0,50%	16/10/2026	1,91	2,07	33.500
LARVOTTO RESOURCES LIMITED	0,6072	-7,65%	14/10/2026	0,6072	0,6072	64
LAS VEGAS SANDS	38,01	-0,81%	16/10/2026	37,90	38,58	3.165.967
LASER PHOTONICS CORP	0,7200	-1,37%	16/10/2026	0,7100	0,7500	4.198
LATAM AIRLINES GROUP SA	47,47	-2,12%	16/10/2026	47,04	49,06	325.359

1 2 3 4 5 »