Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	309,83	2,10%	16:00	306,31	309,97	44.567.396
LA ROSA HOLDINGS CORP. COMMON STOCK	1,09	-9,92%	15:58	1,05	1,13	37.940
LA-Z-BOY INCORPORATED	36,52	0,69%	15:59	36,33	37,04	1.706.342
LABORATORY CORPORATION OF AMERICA HOLDINGS	260,92	0,77%	15:59	259,99	267,12	19.886.457
LABRADOR GOLD CORP	0,0480	16,79%	04/06/2026	0,0480	0,0480	48
LADDER CAPITAL CORP	10,18	1,80%	15:59	10,11	10,24	1.019.388
LADRX CORPORATION	0,1070	970,00%	03/06/2026	0,1070	0,1070	16
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1000		03/06/2026	10,1000	10,1000	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1000		03/06/2026	0,1000	0,1000	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9500		28/05/2026	9,9500	9,9500	0
LAHONTAN GOLD CORP.	0,2750	-0,72%	04/06/2026	0,2750	0,2888	31.057
LAIRD SUPERFOOD INC	3,44	7,84%	15:45	3,14	3,45	59.726
LAKE RESOURCES NL	0,0620	-2,97%	04/06/2026	0,0550	0,0700	1.333
LAKE RIDGE BANCORP INC.	143,6000	0,41%	04/06/2026	143,6000	143,6000	14.360
LAKE SHORE BANCORP INC	15,6850	-0,10%	04/06/2026	15,6850	15,7500	37.440
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1400	0,10%	04/06/2026	10,1300	10,1400	41.736
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,8601	0,01%	04/06/2026	0,8595	0,9550	2.567
LAKE VICTORIA GOLD LTD	0,2025	-3,57%	04/06/2026	0,2025	0,2062	5.974
LAKEFRONT BIOTHERAPEUTICS	28,15	2,55%	15:59	27,50	28,19	849.281
LAKELAND FINANCIAL CORP	59,43	1,75%	15:59	59,00	59,58	1.556.842

LAKELAND INDUSTRIES INC	10,01	2,25%	15:59	9,75	10,09	61.739
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4000		03/06/2026	10,4000	10,4000	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2101	0,05%	04/06/2026	0,2101	0,2102	214
LAKESHORE BIOPHARMA CO., LTD	0,0700		04/06/2026	0,0700	0,0700	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6243	0,05%	15:02	0,5024	0,6500	22.833
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0,6669	4,20%	15:59	0,6401	0,7748	265.517
LAM RESEARCH CORP	336,73	-2,03%	15:59	324,72	342,37	363.065.800
LAMAR ADVERTISING CO A	150,98	0,93%	15:59	149,64	151,50	9.624.229
LAMB WESTON HOLDINGS INC	42,38	1,05%	15:59	41,66	42,75	7.887.063
LANDBRIDGE COMPANY LLC	74,25	-2,20%	15:59	74,00	75,68	6.033.656
LANDIS+GYR GROUP AG	65,0000		04/06/2026	65,0000	65,0000	0
LANDMARK BANCSHARES INC	28,68	1,50%	15:51	28,00	29,00	558.118
LANDS END INC	11,11	-1,42%	15:59	10,76	11,59	441.480
LANDSTAR SYSTEM INC	219,68	2,06%	15:59	216,69	219,92	10.089.343
LANTERN PHARMA INC	3,88	14,12%	15:59	3,36	3,89	432.326
LANTHEUS HOLDINGS INC	102,80	2,54%	15:59	100,68	103,75	15.697.079
LANTRONIX INC	7,46	-0,53%	15:59	7,10	7,57	1.711.122
LANVIN GROUP HOLDINGS LIMITED	1,51	-1,31%	15:56	1,34	1,51	1.080
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,97	27,80%	15:59	5,68	7,33	1.381.773
LANZATECH GLOBAL INC.	0,0209	49,29%	04/06/2026	0,0140	0,0247	3.504
LARAMIDE RESOURCES LTD.	0,5200	-1,70%	03/06/2026	0,5200	0,5200	520
LARGO INC	0,9260	-0,71%	15:59	0,9005	0,9500	148.299
LARIMAR THERAPEUTICS, INC	3,28	2,34%	15:59	3,15	3,35	1.131.834
LAS VEGAS SANDS	50,73	-0,27%	15:59	50,47	51,44	13.731.471
LASER PHOTONICS CORP	3,64	16,13%	15:59	2,77	3,80	74.383.561
LATAM AIRLINES GROUP SA	49,67	-0,08%	15:59	49,20	51,05	6.057.041
LATCH INC	0,1500	-6,25%	04/06/2026	0,1500	0,1700	6.105
LATCH INC	0,0002		01/06/2026	0,0002	0,0002	0
LATHAM GROUP INC	5,44	3,03%	15:59	5,34	5,50	328.135

1 2 3 4 5 »