Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	310,36	2,04%	15:59	302,71	311,10	62.317.730
LA ROSA HOLDINGS CORP. COMMON STOCK	1,12	4,67%	15:58	1,06	1,16	84.343
LA-Z-BOY INCORPORATED	35,14	-6,99%	15:59	35,06	38,15	6.429.243
LABORATORY CORPORATION OF AMERICA HOLDINGS	264,84	-0,07%	15:59	263,31	267,80	21.634.792
LABRADOR GOLD CORP	0,0450	-6,25%	15/06/2026	0,0400	0,0500	2.532
LADDER CAPITAL CORP	10,26	1,48%	15:59	10,16	10,29	2.611.842
LADRX CORPORATION	0,1100		12/06/2026	0,1100	0,1100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1000		15/06/2026	10,1000	10,1000	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1000		12/06/2026	0,1000	0,1000	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0000		15/06/2026	10,0000	10,0000	0
LAHONTAN GOLD CORP.	0,2998	7,19%	15/06/2026	0,2878	0,3134	304.204
LAIRD SUPERFOOD INC	4,70	16,02%	15:59	4,30	4,89	472.617
LAKE RESOURCES NL	0,0590	7,27%	15/06/2026	0,0499	0,0691	3.925
LAKE RIDGE BANCORP INC.	145,0000		15/06/2026	145,0000	145,0000	0
LAKE SHORE BANCORP INC	15,9500	-2,03%	15/06/2026	15,9500	16,1621	107.902
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1300	-0,10%	15/06/2026	10,1300	10,1300	25.183
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,0900	9,00%	15/06/2026	1,0100	1,1500	15.767
LAKE VICTORIA GOLD LTD	0,2071	4,07%	15/06/2026	0,2023	0,2310	22.771
LAKEFRONT BIOTHERAPEUTICS	28,17	-1,74%	15:59	27,95	28,43	1.384.655

LAKELAND FINANCIAL CORP	61,31	0,99%	15:59	60,69	61,48	729.061
LAKELAND INDUSTRIES INC	9,93	-4,70%	15:59	9,86	10,29	266.126
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4000	0,10%	15/06/2026	10,4000	10,4100	602.586
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2099	-4,59%	15/06/2026	0,2099	0,2101	5.066
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		15/06/2026	10,6100	10,6100	11
LAKESHORE BIOPHARMA CO., LTD	0,0700		15/06/2026	0,0700	0,0700	1.733
LAKESIDE HOLDING LIMITED COMMON STOCK	0,5553	-2,06%	15:55	0,5385	0,5613	402
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0,7402	0,50%	15:54	0,7200	0,7499	25.984
LAM RESEARCH CORP	369,84	-4,91%	15:59	368,77	393,00	625.315.255
LAMAR ADVERTISING CO A	151,01	-2,25%	15:59	148,34	154,28	13.358.028
LAMB WESTON HOLDINGS INC	45,09	-0,73%	15:59	44,86	45,68	5.604.737
LANDBRIDGE COMPANY LLC	65,39	-2,45%	15:59	63,05	66,60	5.676.874
LANDIS+GYR GROUP AG	65,0000		15/06/2026	65,0000	65,0000	0
LANDMARK BANCSHARES INC	29,50	-0,24%	15:46	29,50	29,75	52.467
LANDS END INC	12,11	-1,78%	15:58	11,93	12,77	512.791
LANDSTAR SYSTEM INC	216,10	-1,45%	15:59	214,43	219,59	13.464.761
LANTERN PHARMA INC	3,87	4,88%	15:59	3,68	3,95	103.668
LANTHEUS HOLDINGS INC	105,01	0,32%	15:59	104,53	107,99	19.345.518
LANTRONIX INC	6,61	-2,51%	15:59	6,47	6,85	1.490.239
LANVIN GROUP HOLDINGS LIMITED	1,38	-9,80%	15:59	1,38	1,47	5.386
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		15/06/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,86	-0,43%	15:59	5,30	6,27	452.911
LANZATECH GLOBAL INC.	0,0159	0,63%	15/06/2026	0,0138	0,0159	193
LARAMIDE RESOURCES LTD.	0,4658	3,17%	15/06/2026	0,4658	0,4731	20.051
LARGO INC	0,7801	-4,70%	15:59	0,7601	0,8344	93.655
LARIMAR THERAPEUTICS, INC	3,39	-5,57%	15:59	3,39	3,62	718.067
LAS VEGAS SANDS	48,94	-1,62%	15:59	48,87	50,14	27.470.838
LASER PHOTONICS CORP	2,37	20,30%	15:59	2,16	2,57	18.609.916
LATAM AIRLINES GROUP SA	55,05	0,35%	15:59	54,88	56,32	5.479.674

1 2 3 4 5 »