Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 294,09 0,11% Ora10:17 292,77 296,09 9.918.242
LA ROSA HOLDINGS CORP. COMMON STOCK 1,04 -13,33% Ora10:17 1,02 1,07 28.553
LA-Z-BOY INCORPORATED 42,00 4,22% Ora10:17 40,95 42,00 770.304
LABORATORY CORPORATION OF AMERICA HOLDINGS 263,57 1,93% Ora10:17 259,92 263,88 4.285.220
LABRADOR GOLD CORP 0,0510 -0,20% Data23/06/2026 0,0510 0,0510 561
LADDER CAPITAL CORP 10,28 0,34% Ora10:17 10,25 10,30 76.753
LADRX CORPORATION 0,0100 -9,09% Data23/06/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 0,10% Data23/06/2026 10,0800 10,1100 5.055
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data23/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data23/06/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2370 -6,91% Data23/06/2026 0,2352 0,2600 211.695
LAIRD SUPERFOOD INC 4,54 1,79% Ora10:16 4,47 4,55 29.803
LAKE RESOURCES NL 0,0530 -18,46% Data23/06/2026 0,0440 0,0560 62.925
LAKE RIDGE BANCORP INC. 145,0000 1,05% Data23/06/2026 145,0000 145,0000 0
LAKE SHORE BANCORP INC 16,8500 -1,06% Data23/06/2026 16,6800 17,1500 108.683
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1400 Data23/06/2026 10,1400 10,1400 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9940 4,63% Data22/06/2026 0,9541 0,9940 3.784
LAKE VICTORIA GOLD LTD 0,1965 0,82% Data23/06/2026 0,1906 0,2112 16.184
LAKEFRONT BIOTHERAPEUTICS 28,92 -0,45% Ora10:17 28,92 29,32 121.187
LAKELAND FINANCIAL CORP 61,19 -0,13% Ora10:16 60,98 61,74 163.134
LAKELAND INDUSTRIES INC 11,22 7,68% Ora10:17 10,50 11,22 137.789
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4100 -0,10% Data23/06/2026 10,4000 10,4100 381.474
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1599 -20,05% Data22/06/2026 0,1599 0,1847 2.544
LAKESHORE ACQUISITION III CORP. UNIT 10,5900 -0,19% Data23/06/2026 10,5900 10,6100 138
LAKESHORE BIOPHARMA CO., LTD 0,0670 Data23/06/2026 0,0670 0,0670 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4800 5,36% Ora09:40 0,4720 0,4800 142
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 3,57 -7,75% Ora10:14 3,46 3,85 47.407
LAM RESEARCH CORP 368,84 -0,67% Ora10:17 364,04 374,65 119.193.426
LAMAR ADVERTISING CO A 153,90 1,00% Ora10:17 152,13 153,92 1.510.598
LAMB WESTON HOLDINGS INC 45,68 1,77% Ora10:17 45,25 45,82 1.031.479
LANDBRIDGE COMPANY LLC 62,98 -1,49% Ora10:14 62,56 63,98 84.564
LANDIS+GYR GROUP AG 65,0000 Data23/06/2026 65,0000 65,0000 0
LANDMARK BANCSHARES INC 30,00 Ora10:06 29,91 30,18 44.966
LANDS END INC 11,72 2,99% Ora10:15 11,44 11,76 35.331
LANDSTAR SYSTEM INC 207,67 0,08% Ora10:17 206,37 209,22 5.214.101
LANTERN PHARMA INC 3,97 3,66% Ora10:16 3,83 4,03 34.984
LANTHEUS HOLDINGS INC 105,34 -0,66% Ora10:17 105,30 107,26 1.412.327
LANTRONIX INC 5,79 -5,08% Ora10:17 5,79 6,13 317.051
LANV-WT 0,0093 6,90% Data23/06/2026 0,0093 0,0179 148
LANVIN GROUP HOLDINGS LIMITED 1,59 0,63% Ora09:35 1,59 1,59 5.144
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data23/06/2026 0,0100 0,0200 2
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,65 -1,91% Ora10:17 5,56 5,87 31.228
LANZATECH GLOBAL INC. 0,0137 -11,04% Data23/06/2026 0,0136 0,0151 105
LARAMIDE RESOURCES LTD. 0,4400 0,09% Data23/06/2026 0,4200 0,4400 12.232
LARGO INC 0,6830 -3,11% Ora10:05 0,6600 0,7169 9.104
LARIMAR THERAPEUTICS, INC 3,64 -1,22% Ora10:17 3,62 3,75 148.104
LAS VEGAS SANDS 48,27 1,07% Ora10:17 47,87 48,48 3.638.282
LASER PHOTONICS CORP 2,03 -6,25% Ora10:17 2,02 2,10 588.575