Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 313,24 -2,28% Ora16:00 312,51 322,10 73.829.850
LA ROSA HOLDINGS CORP. COMMON STOCK 1,88 1,08% Ora15:59 1,78 2,03 741.883
LA-Z-BOY INCORPORATED 35,16 1,21% Ora15:59 34,63 35,34 2.533.687
LABORATORY CORPORATION OF AMERICA HOLDINGS 256,00 -0,31% Ora15:59 254,08 261,85 30.834.712
LABRADOR GOLD CORP 0,0430 -0,23% Data30/04/2026 0,0430 0,0430 0
LADDER CAPITAL CORP 10,33 0,44% Ora15:59 10,21 10,36 625.895
LADRX CORPORATION 0,1100 Data30/04/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0200 0,05% Data01/05/2026 10,0200 10,0200 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data30/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0600 Data30/04/2026 10,0600 10,0600 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data01/05/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,2647 4,21% Data30/04/2026 0,2553 0,2651 40.270
LAIRD SUPERFOOD INC 3,15 -1,31% Ora15:54 3,04 3,23 44.659
LAKE RESOURCES NL 0,0595 -0,83% Data30/04/2026 0,0569 0,0620 1.649
LAKE RIDGE BANCORP INC. 140,0000 Data30/04/2026 140,0000 140,0000 0
LAKE SHORE BANCORP INC 15,9800 0,38% Data01/05/2026 15,8900 16,1700 272
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0900 Data01/05/2026 10,0900 10,0900 1.019
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1250 -8,54% Data29/04/2026 1,1250 1,1250 662
LAKE VICTORIA GOLD LTD 0,2100 -4,37% Data30/04/2026 0,2100 0,2199 504
LAKELAND FINANCIAL CORP 61,37 1,40% Ora15:59 60,04 61,75 1.970.328
LAKELAND INDUSTRIES INC 9,48 -6,83% Ora15:59 9,45 10,15 187.355
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3400 Data01/05/2026 10,3400 10,3400 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1100 -39,02% Data30/04/2026 0,1100 0,1700 116
LAKESHORE ACQUISITION III CORP. UNIT 10,4300 -0,38% Data01/05/2026 10,4300 10,4700 83
LAKESHORE BIOPHARMA CO., LTD 0,6300 1.331,82% Data01/05/2026 0,6300 0,6300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5405 -9,90% Ora13:55 0,5405 0,6000 452
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0 0 0 0
LAM RESEARCH CORP 256,64 -0,47% Ora16:00 250,12 260,42 336.679.562
LAMAR ADVERTISING CO A 140,41 1,87% Ora15:59 137,29 140,86 32.057.105
LAMB WESTON HOLDINGS INC 43,89 0,78% Ora15:59 43,23 44,28 11.009.213
LANDBRIDGE COMPANY LLC 66,07 -3,87% Ora15:59 65,29 69,75 4.761.248
LANDIS+GYR GROUP AG 62,3200 Data30/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 26,61 0,34% Ora15:59 26,61 27,60 42.108
LANDS END INC 11,40 0,97% Ora15:59 11,17 11,51 707.302
LANDSTAR SYSTEM INC 181,47 -1,41% Ora15:59 179,88 185,79 16.630.656
LANTERN PHARMA INC 2,12 3,41% Ora15:59 1,96 2,19 141.382
LANTHEUS HOLDINGS INC 85,49 1,03% Ora15:59 83,72 86,23 17.364.202
LANTRONIX INC 7,07 5,37% Ora15:59 6,59 7,09 2.295.731
LANV-WT 0,0130 -31,22% Data29/04/2026 0,0130 0,0130 118
LANVIN GROUP HOLDINGS LIMITED 1,59 1,92% Ora15:59 1,50 1,59 1.793
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data01/05/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 24,83 0,47% Ora15:59 24,47 25,70 130.241
LANZATECH GLOBAL INC. 0,0153 -7,27% Data30/04/2026 0,0153 0,0164 155
LARAMIDE RESOURCES LTD. 0,5100 -2,34% Data30/04/2026 0,5100 0,5188 93.582
LARGO INC 1,15 -2,97% Ora15:59 1,14 1,19 302.685
LARIMAR THERAPEUTICS, INC 3,94 -3,08% Ora15:59 3,89 4,12 1.782.669
LAS VEGAS SANDS 53,80 -1,48% Ora15:59 53,37 54,42 38.441.919
LASER PHOTONICS CORP 0,7129 0,55% Ora15:59 0,6510 0,7520 427.129