Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	302,04	-1,88%	15:59	299,39	308,71	51.638.960
LA ROSA HOLDINGS CORP. COMMON STOCK	1,02	-2,86%	15:58	0,97	1,10	96.608
LA-Z-BOY INCORPORATED	36,24	-0,25%	15:59	36,05	36,73	1.834.298
LABORATORY CORPORATION OF AMERICA HOLDINGS	261,96	-1,20%	15:59	260,64	266,02	15.060.308
LABRADOR GOLD CORP	0,0480		05/06/2026	0,0420	0,0480	624
LADDER CAPITAL CORP	10,11	-1,17%	15:59	10,10	10,30	1.814.365
LADRX CORPORATION	0,1100	2,80%	05/06/2026	0,1100	0,1100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1000		05/06/2026	10,1000	10,1000	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1000		05/06/2026	0,1000	0,1000	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9500		05/06/2026	9,9500	9,9500	0
LAHONTAN GOLD CORP.	0,2629	-4,40%	05/06/2026	0,2525	0,2799	153.558
LAIRD SUPERFOOD INC	3,39	2,72%	14:40	3,35	3,41	30.540
LAKE RESOURCES NL	0,0550	-11,29%	05/06/2026	0,0550	0,0700	7.264
LAKE RIDGE BANCORP INC.	143,6000		05/06/2026	143,6000	143,6000	0
LAKE SHORE BANCORP INC	15,8400	0,96%	05/06/2026	15,7000	15,9000	491
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1300	-0,10%	05/06/2026	10,1300	10,1300	36.904
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9701	12,79%	05/06/2026	0,9700	1,1500	25.286
LAKE VICTORIA GOLD LTD	0,1900	-6,17%	05/06/2026	0,1900	0,2015	14.153
LAKEFRONT BIOTHERAPEUTICS	27,83	-0,57%	15:59	27,81	28,35	1.177.357
LAKELAND FINANCIAL CORP	59,64	-0,58%	15:58	59,25	60,49	2.191.775

LAKELAND INDUSTRIES INC	9,39	1,19%	15:59	9,26	9,63	183.798
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4000		05/06/2026	10,4000	10,4000	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2101		05/06/2026	0,2100	0,2101	1.010
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		05/06/2026	10,6100	10,6100	0
LAKESHORE BIOPHARMA CO., LTD	0,6300		05/06/2026	0,6300	0,6300	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6100	0,38%	15:35	0,5699	0,6230	4.986
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0,6403	-0,02%	15:54	0,6201	0,6680	84.728
LAM RESEARCH CORP	324,45	6,98%	15:59	315,00	330,68	512.818.605
LAMAR ADVERTISING CO A	149,74	-1,11%	15:59	149,49	152,77	11.715.217
LAMB WESTON HOLDINGS INC	42,57	1,06%	15:59	41,51	42,76	7.094.271
LANDBRIDGE COMPANY LLC	69,73	-0,78%	15:59	69,73	73,27	3.698.131
LANDIS+GYR GROUP AG	65,0000		05/06/2026	65,0000	65,0000	0
LANDMARK BANCSHARES INC	28,70	0,47%	15:47	28,50	28,72	89.071
LANDS END INC	11,25	5,53%	15:59	10,60	11,26	622.336
LANDSTAR SYSTEM INC	225,32	3,33%	15:59	219,05	228,46	17.003.204
LANTERN PHARMA INC	3,75	4,46%	15:59	3,50	4,07	325.078
LANTHEUS HOLDINGS INC	99,97	-1,00%	15:59	99,96	102,63	13.795.010
LANTRONIX INC	6,71	2,21%	15:59	6,66	6,87	1.684.227
LANVIN GROUP HOLDINGS LIMITED	1,39	-9,15%	15:05	1,39	1,40	139
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		05/06/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	7,22	9,56%	15:59	6,76	7,81	763.815
LANZATECH GLOBAL INC.	0,0136	-34,93%	05/06/2026	0,0136	0,0199	1.689
LARAMIDE RESOURCES LTD.	0,4600	-11,54%	05/06/2026	0,4500	0,4900	11.316
LARGO INC	0,8403	-2,06%	15:58	0,8341	0,8859	305.762
LARIMAR THERAPEUTICS, INC	3,11	-2,05%	15:59	3,04	3,24	746.190
LAS VEGAS SANDS	50,79	1,07%	15:59	49,88	51,00	19.507.847
LASER PHOTONICS CORP	3,28	5,65%	15:59	3,18	3,99	39.255.241
LATAM AIRLINES GROUP SA	46,98	-2,77%	15:59	46,61	48,26	4.738.212
LATCH INC	0,1600	6,67%	05/06/2026	0,1600	0,1999	792

1 2 3 4 5 »