Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 305,22 0,57% Ora15:59 302,53 308,89 59.619.977
LA ROSA HOLDINGS CORP. COMMON STOCK 0,9900 -5,71% Ora15:29 0,9692 1,0300 17.175
LA-Z-BOY INCORPORATED 41,32 2,32% Ora15:59 40,27 41,90 1.493.089
LABORATORY CORPORATION OF AMERICA HOLDINGS 314,43 4,40% Ora15:59 305,16 315,77 64.320.504
LABRADOR GOLD CORP 0,0420 Data28/07/2026 0,0420 0,0420 60
LADDER CAPITAL CORP 9,88 1,54% Ora15:59 9,68 9,88 2.300.125
LADRX CORPORATION 0,0100 Data27/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 Data28/07/2026 10,0800 10,1100 393.623
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 Data27/07/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9800 Data28/07/2026 9,9800 9,9800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9900 Data28/07/2026 9,9900 9,9900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2800 -30,00% Data28/07/2026 0,2800 0,3110 5.560
LAHONTAN GOLD CORP. 0,2420 -3,89% Data28/07/2026 0,2407 0,2455 15.389
LAIRD SUPERFOOD INC 4,21 -2,09% Ora15:55 4,19 4,42 56.123
LAKE RESOURCES NL 0,0330 2,80% Data28/07/2026 0,0301 0,0330 19.504
LAKE RIDGE BANCORP INC. 147,2400 1,40% Data28/07/2026 147,2400 147,2400 19.877
LAKE SHORE BANCORP INC 17,1100 -0,52% Data28/07/2026 17,0900 17,2000 64.368
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1700 Data28/07/2026 10,1650 10,1700 83.648
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9250 8,82% Data27/07/2026 0,9250 0,9250 479
LAKE VICTORIA GOLD LTD 0,1725 -3,25% Data28/07/2026 0,1725 0,1725 862
LAKEFRONT BIOTHERAPEUTICS NV 28,13 Ora15:58 27,87 28,65 569.659
LAKELAND FINANCIAL CORP 63,64 0,46% Ora15:59 62,86 64,55 1.938.806
LAKELAND INDUSTRIES INC 10,75 -0,19% Ora15:59 10,71 11,07 154.736
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4800 0,19% Data28/07/2026 10,4700 10,4900 19.744
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1819 7,00% Data28/07/2026 0,1819 0,1819 18
LAKESHORE ACQUISITION III CORP. UNIT 10,8400 Data28/07/2026 10,8400 10,8400 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,3100 -3,16% Ora15:58 0,3014 0,3433 8.259
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,07 -17,20% Ora15:59 1,95 2,50 154.903
LAM RESEARCH CORP 269,50 -7,58% Ora15:59 258,55 277,30 730.162.872
LAMAR ADVERTISING CO A 162,23 0,77% Ora15:59 158,79 163,33 20.873.248
LAMB WESTON HOLDINGS INC 54,59 2,79% Ora16:00 53,14 54,95 22.477.825
LANDBRIDGE COMPANY LLC 75,20 -0,24% Ora15:59 73,14 75,66 2.237.995
LANDMARK BANCSHARES INC 31,89 0,38% Ora15:41 31,69 32,12 252.650
LANDS END INC 12,64 3,61% Ora15:59 12,41 12,77 681.023
LANDSTAR SYSTEM INC 185,25 -3,33% Ora15:59 185,06 191,48 14.035.480
LANTERN PHARMA INC 2,61 -6,45% Ora15:59 2,61 2,84 70.448
LANTHEUS HOLDINGS INC 102,61 -5,02% Ora15:59 100,68 105,00 28.534.601
LANTRONIX INC 5,33 -2,47% Ora15:59 5,10 5,34 1.048.763
LANVIN GROUP HOLDINGS LIMITED 1,2600 0,80% Data28/07/2026 1,2600 1,2600 2.281
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,46 -0,91% Ora15:58 5,45 5,70 61.251
LANZATECH GLOBAL INC. 0,0200 -2,44% Data27/07/2026 0,0200 0,0200 686
LARAMIDE RESOURCES LTD. 0,3500 -2,78% Data28/07/2026 0,3500 0,3500 350
LARGO INC 0,5999 -2,20% Ora15:59 0,5800 0,6158 149.105
LARIMAR THERAPEUTICS, INC 3,83 Ora15:59 3,68 3,86 897.567
LAS VEGAS SANDS 48,23 0,98% Ora16:00 47,84 48,77 28.152.068
LASER PHOTONICS CORP 1,03 -3,30% Ora15:59 0,97 1,05 1.994.836
LATAM AIRLINES GROUP SA 53,59 2,44% Ora15:59 51,63 53,70 5.106.903
LATCH INC 0,1506 Data28/07/2026 0,1506 0,1506 15