Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	313,1700	0,88%	17/06/2026	308,5378	318,5200	474.361.418
LA ROSA HOLDINGS CORP. COMMON STOCK	1,1000	-4,35%	17/06/2026	1,0200	1,1500	205.235
LA-Z-BOY INCORPORATED	40,2400	14,77%	17/06/2026	39,9200	44,8900	115.323.132
LABORATORY CORPORATION OF AMERICA HOLDINGS	259,5600	-1,96%	17/06/2026	258,2200	264,8700	126.054.535
LABRADOR GOLD CORP	0,0500	-2,15%	17/06/2026	0,0500	0,0500	4.040
LADDER CAPITAL CORP	10,1100	-1,37%	17/06/2026	10,0600	10,3450	11.821.795
LADRX CORPORATION	0,1100		17/06/2026	0,1100	0,1100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1000		17/06/2026	10,1000	10,1000	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1000		17/06/2026	0,1000	0,1000	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0000		17/06/2026	10,0000	10,0000	0
LAHONTAN GOLD CORP.	0,2700	-9,06%	17/06/2026	0,2700	0,2972	85.109
LAIRD SUPERFOOD INC	4,7400	2,16%	17/06/2026	4,6000	4,9900	437.573
LAKE RESOURCES NL	0,0630		17/06/2026	0,0630	0,0630	630
LAKE RIDGE BANCORP INC.	145,0000		17/06/2026	145,0000	145,0000	0
LAKE SHORE BANCORP INC	16,4100	1,30%	17/06/2026	16,0543	16,4800	168.137
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1500	0,15%	17/06/2026	10,1350	10,1500	6.859.898
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9500	-12,84%	17/06/2026	0,9500	1,1000	907
LAKE VICTORIA GOLD LTD	0,2099	4,85%	17/06/2026	0,2039	0,2142	5.222
LAKEFRONT BIOTHERAPEUTICS	28,3800	0,75%	15:58	28,2050	28,7500	984.235

LAKELAND FINANCIAL CORP	60,0900	-1,99%	17/06/2026	59,3900	61,5500	12.407.263
LAKELAND INDUSTRIES INC	10,0800	1,51%	17/06/2026	9,8800	10,5600	1.067.865
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4000		17/06/2026	10,4000	10,4000	520.728
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1800	-10,89%	17/06/2026	0,1800	0,1800	54
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		17/06/2026	10,6100	10,6100	0
LAKESHORE BIOPHARMA CO., LTD	0,0670		17/06/2026	0,0670	0,0670	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,5320	-1,66%	17/06/2026	0,5100	0,5620	12.696
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0,6055	-18,20%	15:56	0,5840	0,7472	279.848
LAM RESEARCH CORP	374,1800	1,31%	17/06/2026	373,2400	397,5400	4.047.872.505
LAMAR ADVERTISING CO A	149,1000	-1,25%	17/06/2026	148,7050	151,9850	94.979.235
LAMB WESTON HOLDINGS INC	44,0400	-2,33%	17/06/2026	43,5400	45,4699	34.940.191
LANDBRIDGE COMPANY LLC	63,5000	-2,89%	17/06/2026	63,3000	65,9000	18.462.498
LANDIS+GYR GROUP AG	65,0000		17/06/2026	65,0000	65,0000	0
LANDMARK BANCSHARES INC	29,0200	-1,16%	17/06/2026	28,9800	29,5700	282.655
LANDS END INC	11,7600	-3,05%	17/06/2026	11,7100	12,3800	2.238.340
LANDSTAR SYSTEM INC	208,1300	-3,71%	17/06/2026	207,0700	216,8300	93.069.076
LANTERN PHARMA INC	3,8900	-0,51%	17/06/2026	3,8200	4,1200	1.002.064
LANTHEUS HOLDINGS INC	103,1900	-1,75%	17/06/2026	101,6100	105,7600	94.758.139
LANTRONIX INC	6,4600	-2,12%	17/06/2026	6,4450	6,7650	6.434.716
LANV-WT	0,0141	36,89%	17/06/2026	0,0141	0,0141	72
LANVIN GROUP HOLDINGS LIMITED	1,6000	7,38%	17/06/2026	1,4800	1,6000	10.626
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		17/06/2026	0,0100	0,0100	1
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,7100	-3,87%	17/06/2026	5,5832	6,1221	865.859
LANZATECH GLOBAL INC.	0,0156	-1,89%	17/06/2026	0,0136	0,0156	103
LARAMIDE RESOURCES LTD.	0,4400	-2,22%	17/06/2026	0,4200	0,4400	18.436
LARGO INC	0,7601	-3,82%	17/06/2026	0,7501	0,8199	250.264
LARIMAR THERAPEUTICS, INC	3,5400	4,12%	17/06/2026	3,4000	3,8450	7.860.128
LAS VEGAS SANDS	48,1300	-1,66%	17/06/2026	48,0100	49,1550	203.145.131
LASER PHOTONICS CORP	2,7200	14,29%	17/06/2026	2,2400	2,8200	26.620.172

1 2 3 4 5 »