Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	303,4100	1,07%	15:59	301,1500	306,3000	73.119.642
LA ROSA HOLDINGS CORP. COMMON STOCK	1,0500	7,85%	15:58	0,9800	1,0500	27.667
LA-Z-BOY INCORPORATED	40,3800	1,76%	15:59	40,0100	40,6000	1.507.094
LABORATORY CORPORATION OF AMERICA HOLDINGS	301,2250	1,50%	15:59	295,8700	301,7025	33.107.619
LABRADOR GOLD CORP	0,0420	5,00%	27/07/2026	0,0400	0,0420	655
LADDER CAPITAL CORP	9,7200	-0,51%	15:59	9,6350	9,8580	2.141.222
LADRX CORPORATION	0,0100		27/07/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1100		27/07/2026	10,1100	10,1100	1.102
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0900		27/07/2026	0,0900	0,0900	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	9,9800		27/07/2026	9,9800	9,9800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9900		27/07/2026	9,9900	9,9900	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,4000	53,85%	22/07/2026	0,4000	0,4000	5.626
LAHONTAN GOLD CORP.	0,2518	0,72%	27/07/2026	0,2424	0,2536	74.275
LAIRD SUPERFOOD INC	4,3150	2,74%	15:59	4,0700	4,5700	76.316
LAKE RESOURCES NL	0,0321	0,31%	27/07/2026	0,0321	0,0348	32
LAKE RIDGE BANCORP INC.	145,2100	-1,21%	27/07/2026	145,2100	145,2100	29.042
LAKE SHORE BANCORP INC	17,2000		27/07/2026	17,0200	17,2360	155.522
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1699		27/07/2026	10,1600	10,1699	2.878
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9250	8,82%	27/07/2026	0,9250	0,9250	479
LAKE VICTORIA GOLD LTD	0,1783	-3,36%	27/07/2026	0,1750	0,1850	25.156

LAKEFRONT BIOTHERAPEUTICS NV	28,1100	0,97%	15:59	27,7500	28,2900	678.493
LAKELAND FINANCIAL CORP	63,2600	3,52%	15:59	60,9450	63,9300	1.979.119
LAKELAND INDUSTRIES INC	10,7550	-0,05%	15:59	10,7000	10,8950	70.581
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4600		27/07/2026	10,4600	10,4600	533
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1700	-15,00%	24/07/2026	0,1700	0,1700	5.426
LAKESHORE ACQUISITION III CORP. UNIT	10,8400		27/07/2026	10,8400	10,8400	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,3201	-9,37%	15:44	0,3180	0,3765	9.579
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,4700	-6,44%	15:59	2,2600	2,8300	229.524
LAM RESEARCH CORP	291,3550	-4,54%	15:59	278,4500	309,2400	727.036.146
LAMAR ADVERTISING CO A	161,0100	0,97%	15:59	159,9823	162,8800	20.400.323
LAMB WESTON HOLDINGS INC	53,1600	7,22%	15:59	49,6100	53,5100	27.714.696
LANDBRIDGE COMPANY LLC	75,3750	-1,25%	15:59	74,7300	76,7848	4.841.558
LANDMARK BANCSHARES INC	31,2800	-0,82%	15:10	31,2701	31,6550	34.151
LANDS END INC	12,2100	3,91%	15:59	11,9400	12,3100	632.860
LANDSTAR SYSTEM INC	191,6900	-4,29%	15:59	190,8900	201,0000	15.770.319
LANTERN PHARMA INC	2,8900	5,09%	15:59	2,7600	2,8960	39.688
LANTHEUS HOLDINGS INC	107,9900	3,02%	15:59	105,0050	109,3800	19.619.098
LANTRONIX INC	5,4600	3,02%	15:59	5,2450	5,5100	661.095
LANVIN GROUP HOLDINGS LIMITED	1,2500	3,73%	27/07/2026	1,2000	1,2700	5.178
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,5000	-0,54%	15:59	5,5000	5,8286	74.121
LANZATECH GLOBAL INC.	0,0200	-2,44%	27/07/2026	0,0200	0,0200	686
LARAMIDE RESOURCES LTD.	0,3600	2,86%	27/07/2026	0,3538	0,3600	3.420
LARGO INC	0,6189	-0,21%	15:58	0,5519	0,6300	204.534
LARIMAR THERAPEUTICS, INC	3,8250	-4,37%	15:59	3,8050	4,0600	1.634.878
LAS VEGAS SANDS	47,7850	3,70%	15:59	46,8550	47,8900	38.442.276
LASER PHOTONICS CORP	1,0650	-1,39%	15:59	1,0300	1,1400	842.778
LATAM AIRLINES GROUP SA	52,2700	4,23%	15:59	51,3000	52,5300	10.335.949
LATCH INC	0,1506		27/07/2026	0,1506	0,1506	873

1 2 3 4 5 »