Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L&F ACQUISITION CORP	10,9500		15/05/2026	10,9500	10,9500	0
L3HARRIS TECHNOLOGIES, INC	303,34	-1,39%	15:59	303,18	309,86	49.344.239
LA ROSA HOLDINGS CORP. COMMON STOCK	1,48	5,71%	15:57	1,37	1,53	43.083
LA-Z-BOY INCORPORATED	34,31	-1,77%	15:59	34,10	34,82	1.755.656
LABORATORY CORPORATION OF AMERICA HOLDINGS	250,48	-1,40%	15:59	250,21	254,82	26.741.063
LABRADOR GOLD CORP	0,0550		15/05/2026	0,0550	0,0550	0
LABSTYLE INNOVATIONS CORP	0,1200		15/05/2026	0,1200	0,1200	0
LADDER CAPITAL CORP	9,89	-1,20%	15:59	9,86	9,98	1.733.775
LADRX CORPORATION	0,1100	2,80%	15/05/2026	0,1100	0,1100	0
LAFAYETTE ACQUISITION CORP	10,0100		15/05/2026	10,0100	10,0100	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0901		15/05/2026	0,0901	0,0901	0
LAFAYETTE ACQUISITION CORP. UNIT	10,0600		15/05/2026	10,0600	10,0600	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9400	0,40%	15/05/2026	9,9400	9,9400	50.117
LAHONTAN GOLD CORP.	0,2900	-6,45%	15/05/2026	0,2805	0,3175	260.118
LAIRD SUPERFOOD INC	2,94	-6,96%	15:59	2,94	3,34	11.190
LAIX INC	3,1000		15/05/2026	3,1000	3,1000	0
LAKE RESOURCES NL	0,0700		15/05/2026	0,0600	0,0771	11.120
LAKE RIDGE BANCORP INC.	147,0000	0,29%	15/05/2026	147,0000	147,0000	21.756
LAKE SHORE BANCORP INC	15,7800	-0,06%	15/05/2026	15,7500	15,7800	50.496

LAKE SUPERIOR ACQUISITION CORP	10,1200	0,10%	15/05/2026	10,1200	10,1200	309.166
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,7884	-2,46%	15/05/2026	0,6308	0,9919	6.709
LAKE VICTORIA GOLD LTD	0,2410	-5,82%	15/05/2026	0,2358	0,2437	13.014
LAKEFRONT BIOTHERAPEUTICS	27,02	-1,78%	15:59	27,02	27,48	928.366
LAKELAND FINANCIAL CORP	57,30	-1,50%	15:59	56,96	58,16	2.300.499
LAKELAND INDUSTRIES INC	9,57	-8,77%	15:59	9,51	10,44	229.804
LAKESHORE ACQUISITION III CORP	10,3600	0,10%	15/05/2026	10,3600	10,3900	1.144.573
LAKESHORE ACQUISITION III CORP UNIT	10,4250		15/05/2026	10,4250	10,4250	42
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1500		15/05/2026	0,1500	0,1500	0
LAKESHORE BIOPHARMA CO LTD	0,0388	4,86%	15/05/2026	0,0388	0,0388	8
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6400	16,53%	15:49	0,5996	0,6400	206
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	1,51	-22,16%	15:59	1,41	1,95	153.771
LAM RESEARCH CORP	284,49	-4,90%	15:59	279,83	288,00	391.598.350
LAMAR ADVERTISING CO A	145,50	-1,30%	15:59	144,11	147,41	19.368.638
LAMB WESTON HOLDINGS INC	44,09	4,16%	15:59	41,88	44,48	19.618.248
LANDBRIDGE COMPANY LLC	69,73	3,30%	15:59	66,92	69,73	4.574.317
LANDIS+GYR GROUP AG	62,3200		15/05/2026	62,3200	62,3200	0
LANDMARK BANCSHARES INC	27,56	-0,83%	15:57	27,31	27,78	14.012
LANDS END INC	10,98	1,10%	15:59	10,76	11,14	576.712
LANDSTAR SYSTEM INC	175,89	4,73%	15:59	167,96	177,29	17.897.156
LANTERN PHARMA INC	3,14	0,32%	15:59	2,83	3,19	487.735
LANTHEUS HOLDINGS INC	93,90	-2,87%	15:59	93,29	96,68	16.030.234
LANTRONIX INC	6,27	-2,87%	15:59	6,13	6,36	650.849
LANV-WT	0,0100	-1,96%	15/05/2026	0,0100	0,0100	32
LANVIN GROUP HOLDINGS LIMITED	1,6900		15/05/2026	1,5600	1,6900	3.238
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		15/05/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	9,69	-43,50%	15:57	9,21	14,50	1.493.954
LANZATECH GLOBAL INC.	0,0142	-4,05%	15/05/2026	0,0140	0,0149	1.527
LARAMIDE RESOURCES LTD.	0,4980	-3,23%	15/05/2026	0,4980	0,4980	2.490

1 2 3 4 5 »