Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 287,43 -0,73% Ora13:48 284,13 288,27 34.278.876
LA ROSA HOLDINGS CORP. COMMON STOCK 0,8665 3,66% Ora12:51 0,8400 0,8901 1.608
LA-Z-BOY INCORPORATED 41,43 1,94% Ora13:36 40,80 41,53 725.345
LABORATORY CORPORATION OF AMERICA HOLDINGS 318,23 0,54% Ora13:43 313,98 319,65 10.560.663
LABRADOR GOLD CORP 0,0350 -16,67% Data06/08/2026 0,0350 0,0360 1.869
LADDER CAPITAL CORP 9,77 2,37% Ora13:49 9,53 9,78 1.921.961
LADRX CORPORATION 0,0100 Data06/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1300 0,10% Data06/08/2026 10,1300 10,1300 339.426
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 Data06/08/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9800 Data06/08/2026 9,9800 9,9800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data06/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,3100 Data06/08/2026 0,2701 0,3100 1.964
LAHONTAN GOLD CORP. 0,2460 -1,99% Data06/08/2026 0,2404 0,2500 102.192
LAIRD SUPERFOOD INC 4,49 -1,10% Ora13:18 4,40 4,49 6.906
LAKE RESOURCES NL 0,0370 -2,63% Data06/08/2026 0,0302 0,0420 28.726
LAKE RIDGE BANCORP INC. 156,0000 -0,71% Data06/08/2026 155,2500 159,0000 156.312
LAKE SHORE BANCORP INC 17,1500 0,47% Data06/08/2026 17,0900 17,1800 216.999
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1800 0,10% Data06/08/2026 10,1800 10,1900 1.348.372
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,8793 -4,94% Data05/08/2026 0,8793 0,8793 88
LAKE VICTORIA GOLD LTD 0,1998 -0,10% Data06/08/2026 0,1950 0,2049 54.380
LAKEFRONT BIOTHERAPEUTICS NV 26,94 3,10% Ora13:47 26,64 27,08 428.036
LAKELAND FINANCIAL CORP 61,92 -0,63% Ora13:35 61,71 62,17 261.217
LAKELAND INDUSTRIES INC 12,05 1,52% Ora13:46 12,03 12,28 77.032
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4800 Data06/08/2026 10,4800 10,4800 5.376
LAKESHORE ACQUISITION III CORP. UNIT 10,5000 -0,19% Data06/08/2026 10,5000 10,5000 11
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4818 -5,57% Data06/08/2026 0,4610 0,5454 524.428
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,24 0,45% Ora13:28 2,14 2,27 32.838
LAM RESEARCH CORP 308,89 1,02% Ora13:49 303,83 315,00 234.625.532
LAMAR ADVERTISING CO A 159,82 -0,12% Ora13:48 157,40 160,71 11.620.844
LAMB WESTON HOLDINGS INC 52,43 0,73% Ora13:48 51,48 52,56 5.216.107
LANDBRIDGE COMPANY LLC 75,25 -6,41% Ora13:46 74,25 81,71 6.710.031
LANDMARK BANCSHARES INC 31,60 -1,59% Ora13:03 31,20 31,85 35.011
LANDS END INC 13,09 1,32% Ora13:35 12,83 13,18 200.405
LANDSTAR SYSTEM INC 182,62 3,14% Ora13:48 176,17 182,90 4.477.283
LANTERN PHARMA INC 2,86 2,88% Ora13:48 2,80 2,92 46.565
LANTHEUS HOLDINGS INC 101,04 -0,03% Ora13:49 100,73 101,25 17.024.325
LANTRONIX INC 5,96 2,14% Ora13:47 5,84 6,13 404.053
LANVIN GROUP HOLDINGS LIMITED 1,17 -2,50% Ora12:52 1,17 1,18 239
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,20 1,14% Ora13:44 6,13 6,50 40.597
LANZATECH GLOBAL INC. 0,0187 -1,06% Data06/08/2026 0,0141 0,0188 13
LARAMIDE RESOURCES LTD. 0,3916 5,84% Data06/08/2026 0,3840 0,3980 2.820
LARGO INC 0,7042 5,37% Ora13:48 0,6979 0,7299 51.563
LARIMAR THERAPEUTICS, INC 4,11 -2,26% Ora13:48 4,08 4,28 285.585
LAS VEGAS SANDS 45,92 -0,41% Ora13:49 45,06 45,99 13.957.141
LASER PHOTONICS CORP 1,16 0,43% Ora13:49 1,10 1,17 568.359
LATAM AIRLINES GROUP SA 56,60 -1,48% Ora13:47 56,57 57,81 2.187.644
LATCH INC 0,1899 35,64% Data06/08/2026 0,1400 0,1899 14.724
LATHAM GROUP INC 7,42 2,77% Ora13:49 7,26 7,57 1.151.945