Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	289,8000	1,09%	15:59	288,2200	294,1400	63.754.568
LA ROSA HOLDINGS CORP. COMMON STOCK	0,7279	-13,15%	15:59	0,6020	0,8250	1.325.227
LA-Z-BOY INCORPORATED	41,4100	-1,73%	15:59	41,2200	42,4500	2.223.076
LABORATORY CORPORATION OF AMERICA HOLDINGS	321,2300	0,65%	15:59	317,3150	321,4050	37.949.737
LABRADOR GOLD CORP	0,0350		10/08/2026	0,0350	0,0350	5.425
LADDER CAPITAL CORP	9,6350	-1,28%	15:59	9,5200	9,7550	2.122.593
LADRX CORPORATION	0,0100		10/08/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1200	-0,10%	10/08/2026	10,1200	10,1300	114.579
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0900		10/08/2026	0,0900	0,0900	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	9,9800		10/08/2026	9,9800	9,9800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		10/08/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,3951	27,45%	10/08/2026	0,2600	0,4100	1.209
LAHONTAN GOLD CORP.	0,2824	10,92%	10/08/2026	0,2520	0,2900	606.254
LAIRD SUPERFOOD INC	4,4000	1,38%	15:45	4,1800	4,4150	62.541
LAKE RESOURCES NL	0,0399	4,72%	10/08/2026	0,0251	0,0587	46.217
LAKE RIDGE BANCORP INC.	157,0000	0,64%	07/08/2026	157,0000	157,0000	163.280
LAKE SHORE BANCORP INC	17,0500		10/08/2026	17,0300	17,1600	144.328
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1900	0,10%	10/08/2026	10,1900	10,1900	4.412
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,8793	-4,94%	05/08/2026	0,8793	0,8793	88
LAKE VICTORIA GOLD LTD	0,2077	-0,29%	10/08/2026	0,1951	0,2243	32.509

LAKEFRONT BIOTHERAPEUTICS NV	26,9500	-0,19%	15:59	26,7600	27,2100	887.027
LAKELAND FINANCIAL CORP	61,0100	-1,17%	15:57	60,4700	61,7100	1.111.306
LAKELAND INDUSTRIES INC	11,9800	-0,42%	15:59	11,4900	12,0750	176.982
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4800		10/08/2026	10,4800	10,4800	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1541	-15,28%	10/08/2026	0,1541	0,1700	7.835
LAKESHORE ACQUISITION III CORP. UNIT	10,5000		10/08/2026	10,5000	10,5000	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,4996	4,85%	10/08/2026	0,4050	0,5070	761.046
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,3500	5,86%	15:59	2,1800	2,4500	253.904
LAM RESEARCH CORP	306,2000	-1,65%	15:59	305,5000	319,5000	319.828.714
LAMAR ADVERTISING CO A	154,5600	-3,96%	15:59	154,2600	160,9000	13.727.109
LAMB WESTON HOLDINGS INC	51,8400	-0,82%	15:59	51,4800	52,3300	9.915.170
LANDBRIDGE COMPANY LLC	81,5950	8,22%	15:59	75,3500	82,4800	6.866.853
LANDMARK BANCSHARES INC	31,5600	-1,31%	13:36	31,5600	31,6850	15.371
LANDS END INC	13,1000	-0,15%	15:59	12,9800	13,5000	563.645
LANDSTAR SYSTEM INC	178,4500	-2,48%	15:59	178,2700	184,9800	15.620.476
LANTERN PHARMA INC	2,8200	-1,40%	15:59	2,7200	2,8600	60.891
LANTHEUS HOLDINGS INC	100,9750	0,02%	15:59	100,8000	101,0000	33.727.680
LANTRONIX INC	5,7400	-3,85%	15:59	5,7300	6,1000	827.571
LANVIN GROUP HOLDINGS LIMITED	1,1000	-8,33%	15:59	1,0850	1,2100	17.460
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,3550	1,03%	15:59	6,0300	6,3700	72.322
LANZATECH GLOBAL INC.	0,0187	-1,06%	06/08/2026	0,0141	0,0188	13
LARAMIDE RESOURCES LTD.	0,4000	0,50%	10/08/2026	0,4000	0,4000	28.875
LARGO INC	0,7866	12,37%	15:57	0,7129	0,8138	695.269
LARIMAR THERAPEUTICS, INC	4,0050	-3,73%	15:59	4,0050	4,2900	859.359
LAS VEGAS SANDS	45,4650	-0,67%	15:59	45,1400	46,0900	28.172.857
LASER PHOTONICS CORP	1,2000	5,26%	15:59	1,1100	1,2100	915.374
LATAM AIRLINES GROUP SA	53,7650	-5,21%	15:59	53,6800	55,7400	5.182.021
LATCH INC	0,1600	-15,43%	10/08/2026	0,1600	0,1605	1.850

1 2 3 4 5 »