Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 311,92 1,82% Ora15:59 306,33 312,25 38.727.156
LA ROSA HOLDINGS CORP. COMMON STOCK 1,33 -6,34% Ora15:59 1,31 1,39 39.236
LA-Z-BOY INCORPORATED 36,66 -0,34% Ora15:59 36,59 37,12 1.615.354
LABORATORY CORPORATION OF AMERICA HOLDINGS 260,09 1,70% Ora15:59 254,48 260,99 15.204.527
LABRADOR GOLD CORP 0,0410 Data22/05/2026 0,0410 0,0410 0
LADDER CAPITAL CORP 10,13 1,50% Ora15:59 9,93 10,14 1.476.743
LADRX CORPORATION 0,0500 Data22/05/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0500 Data22/05/2026 10,0400 10,0500 45.587
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1100 Data22/05/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0600 Data22/05/2026 10,0600 10,0600 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9500 Data22/05/2026 9,9500 9,9500 0
LAHONTAN GOLD CORP. 0,2640 -5,71% Data22/05/2026 0,2620 0,2756 56.689
LAIRD SUPERFOOD INC 3,53 6,65% Ora15:57 3,43 3,68 109.285
LAKE RESOURCES NL 0,0725 14,90% Data22/05/2026 0,0610 0,0725 16.425
LAKE RIDGE BANCORP INC. 147,7400 3,31% Data22/05/2026 147,7400 147,7400 5.171
LAKE SHORE BANCORP INC 15,7000 -0,03% Data22/05/2026 15,5850 15,8250 581.230
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1300 Data22/05/2026 10,1300 10,1300 1.085.359
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,7500 1,35% Data21/05/2026 0,6700 0,7900 4.345
LAKE VICTORIA GOLD LTD 0,2100 -6,50% Data22/05/2026 0,2100 0,2350 6.606
LAKEFRONT BIOTHERAPEUTICS 27,48 -1,08% Ora15:59 27,44 27,99 874.010
LAKELAND FINANCIAL CORP 59,87 -0,53% Ora15:59 59,73 60,55 934.511
LAKELAND INDUSTRIES INC 10,38 4,90% Ora15:59 10,16 10,55 307.529
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3600 Data22/05/2026 10,3600 10,3600 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1500 Data19/05/2026 0,1500 0,1500 16
LAKESHORE ACQUISITION III CORP. UNIT 10,4000 -0,24% Data22/05/2026 10,4000 10,4000 2.080
LAKESHORE BIOPHARMA CO., LTD 0,0700 45,83% Data22/05/2026 0,0600 0,0700 3.585
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5560 2,02% Ora15:00 0,5110 0,5766 1.485
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,7050 -6,49% Ora15:59 0,7000 0,7694 162.139
LAM RESEARCH CORP 305,21 0,98% Ora15:59 303,19 309,98 346.331.345
LAMAR ADVERTISING CO A 153,10 0,32% Ora15:59 151,74 153,72 16.861.306
LAMB WESTON HOLDINGS INC 43,76 2,22% Ora15:59 42,61 43,76 13.464.327
LANDBRIDGE COMPANY LLC 78,59 3,30% Ora15:59 75,24 78,83 5.964.198
LANDIS+GYR GROUP AG 64,0000 9,63% Data22/05/2026 64,0000 64,0000 6.400
LANDMARK BANCSHARES INC 27,41 -1,88% Ora12:42 27,41 27,75 18.590
LANDS END INC 11,67 0,86% Ora15:59 11,31 11,91 431.583
LANDSTAR SYSTEM INC 193,99 1,51% Ora15:59 189,22 194,99 19.165.497
LANTERN PHARMA INC 3,50 5,27% Ora15:59 3,34 3,60 394.027
LANTHEUS HOLDINGS INC 102,00 7,97% Ora15:59 93,73 103,89 18.731.281
LANTRONIX INC 7,07 9,70% Ora15:59 6,52 7,19 3.090.199
LANV-WT 0,0110 10,00% Data18/05/2026 0,0110 0,0110 220
LANVIN GROUP HOLDINGS LIMITED 1,76 -2,50% Ora13:20 1,76 1,76 176
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data22/05/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 7,86 0,90% Ora15:58 7,21 8,40 296.602
LANZATECH GLOBAL INC. 0,0143 Data22/05/2026 0,0143 0,0145 84
LARAMIDE RESOURCES LTD. 0,4701 -2,29% Data22/05/2026 0,4701 0,4702 4.701
LARGO INC 0,9633 0,41% Ora15:59 0,9500 1,0000 180.887
LARIMAR THERAPEUTICS, INC 3,46 -3,22% Ora15:59 3,43 3,66 1.053.501
LAS VEGAS SANDS 49,43 -0,05% Ora15:59 48,60 49,81 30.782.878