Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 277,72 -1,01% Ora15:59 270,32 281,21 86.713.183
LA ROSA HOLDINGS CORP. COMMON STOCK 1,03 -3,74% Ora15:58 0,99 1,12 116.501
LA-Z-BOY INCORPORATED 39,24 -1,70% Ora15:59 39,04 40,29 1.643.651
LABORATORY CORPORATION OF AMERICA HOLDINGS 279,37 -0,75% Ora15:59 277,04 281,68 27.325.349
LABRADOR GOLD CORP 0,0350 -5,41% Data21/07/2026 0,0350 0,0425 2.100
LADDER CAPITAL CORP 9,85 0,05% Ora15:59 9,80 9,90 1.330.285
LADRX CORPORATION 0,0100 Data21/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 Data21/07/2026 10,1100 10,1100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 -0,11% Data21/07/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9600 Data21/07/2026 9,9600 9,9600 101.034
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,99 -0,10% Ora10:50 9,99 10,00 15.899
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2600 -3,35% Data21/07/2026 0,2600 0,2600 563
LAHONTAN GOLD CORP. 0,2600 8,33% Data21/07/2026 0,2400 0,2681 65.927
LAIRD SUPERFOOD INC 3,92 -3,92% Ora15:59 3,77 4,36 149.459
LAKE RESOURCES NL 0,0380 -4,76% Data21/07/2026 0,0315 0,0430 3.035
LAKE RIDGE BANCORP INC. 146,9900 1,37% Data20/07/2026 146,9900 146,9900 14.699
LAKE SHORE BANCORP INC 16,9300 -0,94% Data21/07/2026 16,9300 17,0000 31.879
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1699 Data21/07/2026 10,1699 10,1699 2.370
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9301 -15,45% Data21/07/2026 0,9301 1,0500 7.873
LAKE VICTORIA GOLD LTD 0,1842 2,33% Data21/07/2026 0,1786 0,1842 7.653
LAKEFRONT BIOTHERAPEUTICS NV 29,20 0,62% Ora15:59 28,92 29,44 509.143
LAKELAND FINANCIAL CORP 62,14 0,18% Ora15:59 61,25 62,44 1.131.787
LAKELAND INDUSTRIES INC 11,51 0,22% Ora15:59 11,28 11,59 160.570
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4300 -0,29% Data21/07/2026 10,3950 10,4400 561.718
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 14,94% Data20/07/2026 0,2000 0,2000 60
LAKESHORE ACQUISITION III CORP. UNIT 10,8400 Data21/07/2026 10,8400 10,8400 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,3491 -1,66% Ora15:52 0,3314 0,3530 922
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 1,86 -3,56% Ora15:50 1,73 1,92 39.764
LAM RESEARCH CORP 321,94 4,95% Ora16:00 313,29 328,41 584.519.189
LAMAR ADVERTISING CO A 160,05 -0,69% Ora15:59 159,21 161,85 11.969.606
LAMB WESTON HOLDINGS INC 47,26 1,42% Ora15:59 46,35 47,39 9.286.539
LANDBRIDGE COMPANY LLC 76,64 1,51% Ora15:59 75,81 77,90 1.395.401
LANDIS+GYR GROUP AG 52,1000 1,58% Data16/07/2026 52,1000 52,1000 19.798
LANDMARK BANCSHARES INC 31,02 0,55% Ora15:58 31,00 31,20 93.702
LANDS END INC 11,88 -0,25% Ora15:59 11,74 12,11 694.236
LANDSTAR SYSTEM INC 214,14 1,41% Ora15:59 211,66 215,15 19.187.273
LANTERN PHARMA INC 2,96 0,34% Ora15:59 2,87 3,05 117.553
LANTHEUS HOLDINGS INC 107,85 3,30% Ora15:59 103,31 108,00 17.057.382
LANTRONIX INC 5,72 7,52% Ora15:59 5,47 5,78 1.131.872
LANVIN GROUP HOLDINGS LIMITED 1,25 -5,50% Ora14:02 1,25 1,30 2.444
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,63 -1,40% Ora15:58 5,47 5,97 112.262
LANZATECH GLOBAL INC. 0,0140 -6,04% Data21/07/2026 0,0140 0,0150 16
LARAMIDE RESOURCES LTD. 0,3600 2,86% Data21/07/2026 0,3600 0,3600 108
LARGO INC 0,6458 7,17% Ora15:58 0,6241 0,6589 136.219
LARIMAR THERAPEUTICS, INC 3,93 2,48% Ora15:59 3,74 3,99 673.937
LAS VEGAS SANDS 45,47 -0,73% Ora15:59 45,29 46,05 27.586.671
LASER PHOTONICS CORP 1,15 5,50% Ora16:00 1,09 1,30 6.572.287
LATAM AIRLINES GROUP SA 51,58 -0,31% Ora15:59 51,52 52,69 4.229.253