Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 278,42 -0,40% Ora13:33 277,10 281,00 29.031.538
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5669 -2,01% Ora13:30 0,5550 0,5670 2.400
LA-Z-BOY INCORPORATED 33,69 -17,49% Ora13:33 33,38 36,50 15.392.248
LABORATORY CORPORATION OF AMERICA HOLDINGS 328,91 2,09% Ora13:32 323,41 329,49 15.146.538
LABRADOR GOLD CORP 0,0350 Data18/08/2026 0,0350 0,0350 0
LADDER CAPITAL CORP 10,13 2,22% Ora13:30 10,00 10,24 2.283.779
LADRX CORPORATION 0,0100 Data18/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1340 Data18/08/2026 10,1340 10,1340 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 -0,37% Data18/08/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0100 Data18/08/2026 10,0100 10,0100 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data18/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2902 -5,04% Data17/08/2026 0,2812 0,2902 312
LAHONTAN GOLD CORP. 0,2668 -1,19% Data18/08/2026 0,2622 0,3087 63.363
LAIRD SUPERFOOD INC 4,40 2,33% Ora13:28 4,40 4,67 64.832
LAKE RESOURCES NL 0,0345 -9,21% Data18/08/2026 0,0345 0,0370 44.174
LAKE RIDGE BANCORP INC. 162,0000 Data18/08/2026 162,0000 162,0000 0
LAKE SHORE BANCORP INC 17,1200 -0,32% Data18/08/2026 17,1200 17,2300 197.051
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1900 Data18/08/2026 10,1900 10,1900 173
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1000 18,47% Data18/08/2026 1,0400 1,1000 1.454
LAKE VICTORIA GOLD LTD 0,2072 -4,16% Data18/08/2026 0,1955 0,2595 5.319
LAKEFRONT BIOTHERAPEUTICS NV 29,58 5,68% Ora13:32 28,69 29,91 951.820
LAKELAND FINANCIAL CORP 60,67 -1,32% Ora13:26 60,67 61,82 645.685
LAKELAND INDUSTRIES INC 12,18 2,78% Ora13:32 11,87 12,22 172.426
LAKESHORE ACQUISITION III CORP. ORDINARY 10,5600 0,67% Data18/08/2026 10,5600 10,5600 1.119
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1551 0,65% Data18/08/2026 0,1551 0,1600 2.858
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data18/08/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,18 -5,22% Ora13:32 2,16 2,26 20.335
LAM RESEARCH CORP 308,38 -5,96% Ora13:33 306,80 327,20 314.892.333
LAMAR ADVERTISING CO A 152,91 0,78% Ora13:32 151,00 153,01 10.194.845
LAMB WESTON HOLDINGS INC 53,06 2,07% Ora13:33 52,41 53,21 4.232.126
LANDBRIDGE COMPANY LLC 81,28 0,56% Ora13:32 78,72 82,23 4.240.501
LANDMARK BANCSHARES INC 32,16 0,52% Data18/08/2026 31,91 32,17 168.460
LANDS END INC 12,33 3,18% Ora13:26 12,09 12,52 263.934
LANDSTAR SYSTEM INC 184,00 -1,16% Ora13:29 183,91 189,62 3.615.858
LANTERN PHARMA INC 2,46 -2,38% Ora13:33 2,45 2,59 58.833
LANTHEUS HOLDINGS INC 100,45 0,19% Ora13:33 100,23 100,72 14.805.910
LANTRONIX INC 6,16 -1,91% Ora13:31 6,02 6,42 1.119.844
LANVIN GROUP HOLDINGS LIMITED 1,09 -1,79% Ora12:03 1,09 1,09 695
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,29 0,80% Ora13:32 6,22 6,62 109.815
LANZATECH GLOBAL INC. 0,0177 29,20% Data18/08/2026 0,0177 0,0177 2
LARAMIDE RESOURCES LTD. 0,4500 -4,62% Data18/08/2026 0,4500 0,4500 900
LARGO INC 0,6451 4,81% Ora13:28 0,6020 0,6598 146.367
LARIMAR THERAPEUTICS, INC 4,22 3,94% Ora13:31 4,17 4,34 499.041
LAS VEGAS SANDS 46,00 1,17% Ora13:33 44,84 46,06 15.369.078
LASER PHOTONICS CORP 1,34 -0,74% Ora13:33 1,30 1,38 770.879
LATAM AIRLINES GROUP SA 51,15 1,21% Ora13:33 51,04 51,75 4.705.020
LATCH INC 0,1505 Data18/08/2026 0,1504 0,1505 65
LATHAM GROUP INC 7,16 2,43% Ora13:33 7,07 7,23 429.007