Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	308,79	-0,26%	13:36	307,17	310,42	22.181.092
LA ROSA HOLDINGS CORP. COMMON STOCK	1,26	0,06%	13:31	1,12	1,34	110.365
LA-Z-BOY INCORPORATED	37,22	-0,43%	13:33	36,63	37,61	783.503
LABORATORY CORPORATION OF AMERICA HOLDINGS	256,34	-0,21%	13:36	254,67	258,10	11.930.384
LABRADOR GOLD CORP	0,0380	-24,00%	01/06/2026	0,0380	0,0400	4.568
LADDER CAPITAL CORP	10,22	1,14%	13:33	10,09	10,26	550.835
LADRX CORPORATION	0,0100	-9,09%	01/06/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1000	0,10%	01/06/2026	10,0900	10,1000	179.103
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1400		01/06/2026	0,1400	0,1400	0
LAFAYETTE ACQUISITION CORP. UNIT	10,1900	0,89%	28/05/2026	10,1000	10,1900	92.658
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9500		28/05/2026	9,9500	9,9500	0
LAHONTAN GOLD CORP.	0,2820	-3,09%	01/06/2026	0,2800	0,2900	48.747
LAIRD SUPERFOOD INC	3,32	-1,78%	13:07	3,30	3,35	60.008
LAKE RESOURCES NL	0,0600		01/06/2026	0,0550	0,0600	420
LAKE RIDGE BANCORP INC.	143,0100	-0,69%	01/06/2026	143,0100	143,0100	42.903
LAKE SHORE BANCORP INC	15,8200	1,67%	01/06/2026	15,5600	15,8200	177.247
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1300	-0,10%	01/06/2026	10,1300	10,1350	50.275
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,8603	7,52%	29/05/2026	0,8529	0,9050	701
LAKE VICTORIA GOLD LTD	0,2100	-3,58%	01/06/2026	0,2100	0,2171	8.402

LAKEFRONT BIOTHERAPEUTICS	27,34	-1,12%	13:35	26,96	27,69	1.185.849
LAKELAND FINANCIAL CORP	59,88	1,11%	13:29	58,87	60,10	513.109
LAKELAND INDUSTRIES INC	10,10	-4,31%	13:35	10,08	10,52	135.009
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4000		01/06/2026	10,4000	10,4000	1.570
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2200	-12,00%	29/05/2026	0,2200	0,2900	1.452
LAKESHORE ACQUISITION III CORP. UNIT	10,8600		28/05/2026	10,8600	10,8600	0
LAKESHORE BIOPHARMA CO., LTD	0,0800	-20,00%	01/06/2026	0,0800	0,0800	515
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6952	-2,26%	12:51	0,6825	0,7300	8.001
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0,6102	-6,09%	13:35	0,5921	0,6300	84.048
LAM RESEARCH CORP	329,48	3,90%	13:36	320,86	335,55	294.739.643
LAMAR ADVERTISING CO A	150,86	0,26%	13:32	149,71	151,61	8.770.882
LAMB WESTON HOLDINGS INC	41,82	-1,76%	13:35	41,55	42,54	5.065.940
LANDBRIDGE COMPANY LLC	72,67	3,28%	13:33	70,39	72,72	1.782.867
LANDIS+GYR GROUP AG	65,0000		01/06/2026	65,0000	65,0000	0
LANDMARK BANCSHARES INC	28,0100	-1,44%	01/06/2026	27,7400	28,3800	221.195
LANDS END INC	11,74	0,17%	13:22	11,64	11,93	138.150
LANDSTAR SYSTEM INC	213,39	-0,01%	13:36	210,16	215,14	9.614.561
LANTERN PHARMA INC	3,87	3,48%	13:35	3,52	3,93	186.416
LANTHEUS HOLDINGS INC	97,74	0,63%	13:34	96,93	98,99	14.346.365
LANTRONIX INC	7,75	2,18%	13:36	7,60	7,88	2.147.487
LANVIN GROUP HOLDINGS LIMITED	1,59	-2,45%	10:58	1,59	1,60	1.919
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		28/05/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,08	0,25%	13:28	5,90	6,37	284.828
LANZATECH GLOBAL INC.	0,0133	-9,52%	01/06/2026	0,0133	0,0133	0
LARAMIDE RESOURCES LTD.	0,5136	0,71%	01/06/2026	0,5136	0,5136	51
LARGO INC	0,9600	2,71%	13:24	0,9251	0,9800	189.535
LARIMAR THERAPEUTICS, INC	3,34	-4,84%	13:36	3,31	3,48	631.809
LAS VEGAS SANDS	51,37	-3,57%	13:36	51,00	53,08	20.388.353
LASER PHOTONICS CORP	1,88	102,68%	13:36	1,08	2,28	74.585.787

1 2 3 4 5 »