Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 289,25 0,69% Ora11:11 286,50 294,12 22.670.283
LA ROSA HOLDINGS CORP. COMMON STOCK 1,03 1,98% Ora11:06 0,97 1,04 20.281
LA-Z-BOY INCORPORATED 41,31 -1,30% Ora11:11 41,31 42,08 795.027
LABORATORY CORPORATION OF AMERICA HOLDINGS 266,50 0,50% Ora11:11 264,11 272,05 6.397.090
LABRADOR GOLD CORP 0,0410 -19,61% Data24/06/2026 0,0410 0,0410 2.050
LADDER CAPITAL CORP 10,17 -0,64% Ora11:09 10,17 10,34 470.405
LADRX CORPORATION 0,0100 Data24/06/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 Data24/06/2026 10,1100 10,1100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data24/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data24/06/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2300 -2,95% Data24/06/2026 0,2250 0,2365 255.869
LAIRD SUPERFOOD INC 4,80 7,38% Ora11:09 4,51 4,80 24.170
LAKE RESOURCES NL 0,0410 -22,64% Data24/06/2026 0,0410 0,0551 9.376
LAKE RIDGE BANCORP INC. 145,0000 Data24/06/2026 145,0000 145,0000 0
LAKE SHORE BANCORP INC 16,7700 -0,47% Data24/06/2026 16,7700 17,1000 1.375
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1500 0,10% Data24/06/2026 10,1500 10,1500 10
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9940 4,63% Data22/06/2026 0,9541 0,9940 3.784
LAKE VICTORIA GOLD LTD 0,1900 -3,31% Data24/06/2026 0,1800 0,1979 46.844
LAKEFRONT BIOTHERAPEUTICS 28,99 0,02% Ora11:10 28,88 29,24 324.684
LAKELAND FINANCIAL CORP 61,66 0,19% Ora11:11 61,33 62,08 416.507
LAKELAND INDUSTRIES INC 10,54 -3,97% Ora11:11 10,54 10,96 30.154
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4100 Data24/06/2026 10,4100 10,4200 250
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1443 -9,76% Data24/06/2026 0,1443 0,1443 274
LAKESHORE ACQUISITION III CORP. UNIT 10,5900 Data24/06/2026 10,5900 10,5900 116
LAKESHORE BIOPHARMA CO., LTD 0,6300 840,30% Data24/06/2026 0,6300 0,6300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4174 -2,04% Ora11:09 0,4050 0,4237 5.497
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 3,75 0,94% Ora11:02 3,66 4,04 248.934
LAM RESEARCH CORP 380,24 1,45% Ora11:11 372,30 407,99 333.072.570
LAMAR ADVERTISING CO A 153,44 -0,19% Ora11:10 153,43 155,78 2.278.274
LAMB WESTON HOLDINGS INC 45,57 -0,30% Ora11:08 45,51 46,44 1.209.353
LANDBRIDGE COMPANY LLC 60,64 -1,27% Ora11:09 60,25 62,56 6.027.728
LANDIS+GYR GROUP AG 57,0000 -12,31% Data24/06/2026 57,0000 57,0000 5.928
LANDMARK BANCSHARES INC 30,08 -0,39% Ora11:04 30,08 30,20 9.035
LANDS END INC 11,65 -2,27% Ora11:11 11,65 11,97 93.760
LANDSTAR SYSTEM INC 210,70 1,45% Ora11:11 210,19 213,26 3.630.452
LANTERN PHARMA INC 3,81 -3,54% Ora11:10 3,70 4,09 111.035
LANTHEUS HOLDINGS INC 106,16 1,25% Ora11:11 105,61 107,80 5.332.855
LANTRONIX INC 5,27 -7,14% Ora11:11 5,27 5,77 594.284
LANV-WT 0,0093 Data24/06/2026 0,0093 0,0100 20
LANVIN GROUP HOLDINGS LIMITED 1,5000 -5,06% Data24/06/2026 1,4600 1,5900 218
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data24/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,59 -3,38% Ora11:10 5,58 5,94 58.931
LANZATECH GLOBAL INC. 0,0147 7,30% Data24/06/2026 0,0137 0,0147 4
LARAMIDE RESOURCES LTD. 0,4400 Data24/06/2026 0,4400 0,4400 0
LARGO INC 0,6877 2,64% Ora10:57 0,6700 0,7100 27.897
LARIMAR THERAPEUTICS, INC 3,76 3,58% Ora11:11 3,61 3,79 301.768
LAS VEGAS SANDS 47,04 -1,51% Ora11:11 46,74 47,98 5.545.808
LASER PHOTONICS CORP 1,77 -8,76% Ora11:10 1,72 2,00 583.885