Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L&F ACQUISITION CORP 10,9500 Data25/09/2026 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 237,70 Ora15:59 234,59 240,10 61.394.275
LA ROSA HOLDINGS CORP. COMMON STOCK 2,49 -4,23% Ora15:49 2,45 2,61 7.915
LA-Z-BOY INCORPORATED 29,84 -0,13% Ora15:59 28,92 29,86 3.064.406
LABORATORY CORPORATION OF AMERICA HOLDINGS 309,57 -0,02% Ora15:59 307,25 312,54 35.709.244
LABRADOR GOLD CORP 0,0300 -14,29% Data25/09/2026 0,0300 0,0390 11.936
LABSTYLE INNOVATIONS CORP 0,1200 Data25/09/2026 0,1200 0,1200 0
LADDER CAPITAL CORP 9,00 -0,88% Ora15:59 8,91 9,05 2.806.935
LADRX CORPORATION 0,0002 -98,18% Data24/09/2026 0,0002 0,0002 0
LAFAYETTE ACQUISITION CORP 10,1900 0,10% Data25/09/2026 10,1900 10,1900 8.234
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data25/09/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP 10,0300 Data25/09/2026 10,0300 10,0350 36.168
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0800 Data25/09/2026 10,0800 10,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2600 Data24/09/2026 0,2600 0,2800 287
LAFLEUR MINERALS INC. 0,2848 -2,30% Data25/09/2026 0,2753 0,2848 4.130
LAHONTAN GOLD CORP. 0,2696 -2,00% Data25/09/2026 0,2622 0,2780 265.432
LAIRD SUPERFOOD INC 3,45 0,08% Ora15:16 3,35 3,65 40.431
LAIX INC 3,1000 Data25/09/2026 3,1000 3,1000 0
LAKE RESOURCES NL 0,0315 -1,56% Data25/09/2026 0,0315 0,0316 183
LAKE RIDGE BANCORP INC. 157,0000 1,29% Data24/09/2026 156,0000 157,0000 125.600
LAKE SHORE BANCORP INC 17,8200 1,02% Data25/09/2026 17,0800 17,9300 378.194
LAKE SUPERIOR ACQUISITION CORP 10,2500 Data25/09/2026 10,2450 10,2500 11.654
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,2000 4,35% Data25/09/2026 0,9100 1,2500 12.226
LAKE VICTORIA GOLD LTD 0,2210 0,50% Data25/09/2026 0,2200 0,2224 22.313
LAKEFRONT BIOTHERAPEUTICS NV 29,82 1,50% Ora15:59 28,97 30,03 1.377.126
LAKELAND FINANCIAL CORP 58,76 -1,26% Ora15:59 58,70 59,44 1.146.526
LAKELAND INDUSTRIES INC 10,37 -1,19% Ora15:59 9,98 10,52 216.126
LAKESHORE ACQUISITION III CORP 10,5200 Data25/09/2026 10,5200 10,5200 0
LAKESHORE ACQUISITION III CORP UNIT 10,6100 Data25/09/2026 10,6100 10,6100 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1455 0,34% Data24/09/2026 0,1455 0,1501 980
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 1,14 -31,83% Ora15:59 1,10 2,13 4.527.772
LAM RESEARCH CORP 314,66 -0,17% Ora16:00 305,54 316,29 437.124.671
LAMAR ADVERTISING CO A 145,05 0,74% Ora15:59 143,61 145,17 11.192.347
LAMB WESTON HOLDINGS INC 43,17 -0,94% Ora15:59 42,52 43,80 12.515.856
LANDBRIDGE COMPANY LLC 80,55 -1,02% Ora16:00 80,33 82,33 2.801.278
LANDMARK BANCSHARES INC 31,95 -0,06% Ora15:59 31,03 31,95 67.929
LANDS END INC 10,43 1,66% Ora15:59 10,06 10,61 423.729
LANDSTAR SYSTEM INC 165,38 0,98% Ora15:59 163,46 166,12 10.876.981
LANTERN PHARMA INC 1,09 -10,66% Ora15:59 1,08 1,27 170.703
LANTHEUS HOLDINGS INC 99,76 0,02% Ora15:59 99,68 99,96 23.244.043
LANTRONIX INC 7,22 2,92% Ora15:59 6,89 7,54 2.710.424
LANVIN GROUP HOLDINGS LIMITED 1,09 Ora15:50 1,05 1,12 4.389
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,97 -1,00% Ora15:58 5,85 6,15 27.492
LANZATECH GLOBAL INC. 0,0102 -28,67% Data23/09/2026 0,0102 0,0102 10
LARAMIDE RESOURCES LTD. 0,4000 2,91% Data25/09/2026 0,3900 0,4000 1.120
LARGO INC 0,5031 -5,79% Ora15:59 0,5000 0,5450 288.968
LARIMAR THERAPEUTICS, INC 3,18 3,25% Ora15:59 3,05 3,21 862.603
LARVOTTO RESOURCES LIMITED 0,8321 -6,43% Data23/09/2026 0,8000 0,8321 6.282