Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	238,40	0,68%	01/10/2026	236,07	239,24	312.236.056
LA ROSA HOLDINGS CORP. COMMON STOCK	1,84	-22,03%	01/10/2026	1,81	2,22	6.120.916
LA-Z-BOY INCORPORATED	29,44	-0,67%	01/10/2026	28,79	29,80	22.837.903
LABORATORY CORPORATION OF AMERICA HOLDINGS	304,60	-1,14%	01/10/2026	304,06	309,72	170.402.683
LABRADOR GOLD CORP	0,0350	-12,50%	01/10/2026	0,0350	0,0350	350
LADDER CAPITAL CORP	8,72	-0,11%	01/10/2026	8,56	8,77	13.863.710
LADRX CORPORATION	0,0002		29/09/2026	0	0	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1900		01/10/2026	10,1800	10,1900	299.138
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0700		01/10/2026	0,0700	0,0700	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0300		01/10/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0800		01/10/2026	10,0800	10,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2500	-3,85%	29/09/2026	0,2355	0,2500	219
LAFLEUR MINERALS INC.	0,2600	0,04%	01/10/2026	0,2450	0,2600	9.758
LAHONTAN GOLD CORP.	0,2647	-4,16%	01/10/2026	0,2554	0,2800	239.772
LAIRD SUPERFOOD INC	3,46	-0,57%	01/10/2026	3,44	3,64	79.580
LAKE RESOURCES NL	0,0313	4,33%	01/10/2026	0,0300	0,0429	9.580
LAKE SHORE BANCORP INC	18,1400	-0,11%	01/10/2026	17,1200	18,3900	133.111
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2500		01/10/2026	10,2500	10,2500	226
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,5000	14,50%	01/10/2026	0,9400	1,8000	53.319
LAKE VICTORIA GOLD LTD	0,2208	-8,04%	01/10/2026	0,2175	0,2529	39.451

LAKEFRONT BIOTHERAPEUTICS NV	28,86	-2,66%	01/10/2026	28,71	29,82	9.857.075
LAKELAND FINANCIAL CORP	58,10	0,75%	01/10/2026	56,67	58,15	15.287.932
LAKELAND INDUSTRIES INC	10,13	2,53%	01/10/2026	9,62	10,32	655.441
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5400		01/10/2026	10,5400	10,5400	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1356	-6,80%	29/09/2026	0,1356	0,1410	81
LAKESHORE ACQUISITION III CORP. UNIT	10,8000	1,79%	01/10/2026	10,8000	10,9900	54
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	0,9301	-2,64%	01/10/2026	0,9100	0,9554	162.785
LAM RESEARCH CORP	340,10	3,53%	01/10/2026	331,05	341,64	2.958.903.670
LAMAR ADVERTISING CO A	143,34	-0,53%	01/10/2026	141,68	146,14	92.677.337
LAMB WESTON HOLDINGS INC	41,18	-1,22%	01/10/2026	40,66	41,84	86.191.387
LANDBRIDGE COMPANY LLC	80,77	-0,49%	01/10/2026	79,74	81,56	22.414.483
LANDMARK BANCSHARES INC	31,30	0,98%	01/10/2026	30,87	31,30	132.221
LANDS END INC	10,49	2,04%	01/10/2026	10,19	10,52	1.598.980
LANDSTAR SYSTEM INC	170,14	0,89%	01/10/2026	167,60	170,79	82.258.777
LANTERN PHARMA INC	1,00	-0,99%	01/10/2026	0,98	1,05	253.565
LANTHEUS HOLDINGS INC	99,65	0,12%	01/10/2026	99,52	99,79	61.490.228
LANTRONIX INC	7,06	-2,08%	01/10/2026	7,03	7,31	5.321.030
LANVIN GROUP HOLDINGS LIMITED	1,0500	-0,47%	01/10/2026	1,0200	1,0500	18.132
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,53	-3,15%	01/10/2026	5,52	5,82	125.525
LANZATECH GLOBAL INC.	0,0105		01/10/2026	0,0105	0,0137	56
LARAMIDE RESOURCES LTD.	0,3449	3,73%	01/10/2026	0,3350	0,3449	4.829
LARGO INC	0,4766	-1,97%	01/10/2026	0,4551	0,4941	404.778
LARIMAR THERAPEUTICS, INC	3,06	-4,23%	01/10/2026	3,04	3,20	2.626.432
LARVOTTO RESOURCES LIMITED	0,7750	-3,16%	01/10/2026	0,7750	0,7750	155
LAS VEGAS SANDS	36,69	-2,96%	01/10/2026	36,48	37,93	230.770.010
LASER PHOTONICS CORP	0,8296	-2,63%	01/10/2026	0,8100	0,8536	608.136
LATAM AIRLINES GROUP SA	47,74	-4,31%	01/10/2026	47,38	49,57	55.419.265
LATHAM GROUP INC	6,27	0,64%	01/10/2026	6,00	6,31	4.865.827

1 2 3 4 5 »