Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	290,45	0,37%	15:59	288,00	291,76	80.510.616
LA ROSA HOLDINGS CORP. COMMON STOCK	1,16	7,59%	15:53	1,04	1,19	96.856
LA-Z-BOY INCORPORATED	40,13	0,44%	15:59	39,09	40,38	3.194.700
LABORATORY CORPORATION OF AMERICA HOLDINGS	280,01	0,15%	15:59	276,26	281,84	29.449.550
LABRADOR GOLD CORP	0,0450		30/06/2026	0,0450	0,0661	10.035
LADDER CAPITAL CORP	9,93	-2,74%	15:59	9,91	10,05	1.446.032
LADRX CORPORATION	0,0100		30/06/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,0800	-0,30%	30/06/2026	10,0800	10,0800	252.081
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1000		30/06/2026	0,1000	0,1000	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0000		30/06/2026	10,0000	10,0000	0
LAHONTAN GOLD CORP.	0,2510	6,36%	30/06/2026	0,2350	0,2578	205.039
LAIRD SUPERFOOD INC	4,75	-4,81%	15:58	4,43	4,89	95.642
LAKE RESOURCES NL	0,0395	-14,50%	30/06/2026	0,0395	0,0550	7.015
LAKE RIDGE BANCORP INC.	143,2500	-0,87%	30/06/2026	143,2500	149,9900	71.912
LAKE SHORE BANCORP INC	17,8100	5,45%	30/06/2026	16,6400	17,9600	44.454
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1400	-0,05%	30/06/2026	10,1400	10,1400	254.473
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,0500	8,25%	29/06/2026	1,0300	1,0500	1.131
LAKE VICTORIA GOLD LTD	0,1870	-1,53%	30/06/2026	0,1794	0,1918	35.158
LAKEFRONT BIOTHERAPEUTICS	30,03	1,18%	15:59	29,74	30,31	911.523

LAKELAND FINANCIAL CORP	61,69	1,05%	15:59	60,70	61,79	2.217.999
LAKELAND INDUSTRIES INC	10,70	-1,83%	15:58	10,26	10,77	221.465
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4100		30/06/2026	10,4100	10,4100	208.356
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2000	-3,38%	29/06/2026	0,2000	0,2100	3.841
LAKESHORE ACQUISITION III CORP. UNIT	10,5200		30/06/2026	10,5200	10,5200	0
LAKESHORE BIOPHARMA CO., LTD	0,0670		29/06/2026	0,0670	0,0670	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,4560	-2,65%	15:54	0,4292	0,5100	1.015
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	3,01	-12,50%	15:54	2,96	3,59	379.963
LAM RESEARCH CORP	433,47	5,49%	15:59	414,14	438,50	973.908.938
LAMAR ADVERTISING CO A	155,94	-0,28%	15:59	153,92	156,96	8.860.296
LAMB WESTON HOLDINGS INC	43,19	-2,09%	15:59	42,61	44,11	13.197.463
LANDBRIDGE COMPANY LLC	79,38	13,64%	15:59	69,25	80,94	11.512.383
LANDIS+GYR GROUP AG	57,0000		30/06/2026	57,0000	57,0000	0
LANDMARK BANCSHARES INC	30,82	-2,93%	15:49	30,82	31,66	68.918
LANDS END INC	10,49	-8,03%	15:59	9,56	10,58	1.485.067
LANDSTAR SYSTEM INC	206,88	-0,97%	15:59	205,35	210,31	15.236.454
LANTERN PHARMA INC	4,18	2,58%	15:59	3,92	4,20	116.108
LANTHEUS HOLDINGS INC	110,94	1,24%	15:59	109,01	111,86	14.995.722
LANTRONIX INC	5,87	3,89%	15:59	5,65	6,06	3.339.837
LANV-WT	0,0093		24/06/2026	0,0093	0,0100	20
LANVIN GROUP HOLDINGS LIMITED	1,46	-3,31%	15:51	1,44	1,46	1.167
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		25/06/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,81	-13,97%	15:59	6,61	7,97	763.845
LANZATECH GLOBAL INC.	0,0151	2,72%	30/06/2026	0,0135	0,0152	20
LARAMIDE RESOURCES LTD.	0,3900	-0,59%	30/06/2026	0,3900	0,3900	390
LARGO INC	0,6283	-5,35%	15:56	0,6260	0,6960	105.884
LARIMAR THERAPEUTICS, INC	3,04	-5,16%	15:59	2,96	3,21	1.975.400
LAS VEGAS SANDS	46,19	-0,40%	15:59	45,90	46,59	19.314.797

1 2 3 4 5 »