Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED	0,1896	-52,96%	24/08/2026	0,1896	0,1986	4.740
L3HARRIS TECHNOLOGIES, INC	263,47	0,57%	10:40	262,10	265,14	13.928.031
LA ROSA HOLDINGS CORP. COMMON STOCK	0,4630	-2,44%	10:40	0,4501	0,4699	7.509
LA-Z-BOY INCORPORATED	32,99	0,79%	10:41	32,83	33,25	535.267
LABORATORY CORPORATION OF AMERICA HOLDINGS	336,82	0,08%	10:41	334,42	337,64	7.166.700
LABRADOR GOLD CORP	0,0380	-0,26%	27/08/2026	0,0380	0,0380	0
LADDER CAPITAL CORP	9,84	0,05%	10:40	9,83	9,89	249.307
LADRX CORPORATION	0,0100		27/08/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1500		27/08/2026	10,1500	10,1500	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		27/08/2026	0,0800	0,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0200		27/08/2026	10,0200	10,0200	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		27/08/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2900	-0,07%	25/08/2026	0,2900	0,2900	73
LAFLEUR MINERALS INC.	0,2669	-2,38%	27/08/2026	0,2608	0,2700	14.876
LAHONTAN GOLD CORP.	0,3020	0,97%	27/08/2026	0,3000	0,3089	176.514
LAIRD SUPERFOOD INC	4,07	4,90%	10:24	4,01	4,07	1.217
LAKE RESOURCES NL	0,0381	-1,04%	27/08/2026	0,0370	0,0410	434
LAKE RIDGE BANCORP INC.	161,4050	-4,49%	27/08/2026	161,4050	161,4050	80.703
LAKE SHORE BANCORP INC	17,1700	-0,17%	27/08/2026	17,1700	17,2400	40.178
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2000		27/08/2026	10,2000	10,2000	163

LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,1000		21/08/2026	1,1000	1,1000	241
LAKE VICTORIA GOLD LTD	0,2251	-3,76%	27/08/2026	0,2251	0,2390	18.571
LAKEFRONT BIOTHERAPEUTICS NV	29,02	-1,44%	10:32	29,02	29,42	299.717
LAKELAND FINANCIAL CORP	59,22	0,05%	10:40	59,22	60,17	162.425
LAKELAND INDUSTRIES INC	11,76	-1,63%	10:17	11,76	12,24	23.458
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4900		27/08/2026	10,4900	10,4900	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1610		21/08/2026	0,1610	0,1799	242
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		27/08/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,29	-8,03%	10:30	2,27	2,40	18.050
LAM RESEARCH CORP	315,02	-1,12%	10:41	310,78	316,74	54.964.448
LAMAR ADVERTISING CO A	150,83	0,16%	10:33	150,01	151,16	1.226.660
LAMB WESTON HOLDINGS INC	54,92	0,22%	10:41	54,79	55,60	2.159.175
LANDBRIDGE COMPANY LLC	88,78	-0,49%	10:40	88,51	90,00	250.730
LANDIS+GYR GROUP AG	57,6400		21/08/2026	57,6400	57,6400	11.355
LANDMARK BANCSHARES INC	31,66	-0,91%	27/08/2026	31,40	32,25	403.918
LANDS END INC	11,97	0,67%	10:32	11,93	12,12	46.591
LANDSTAR SYSTEM INC	180,48	-0,73%	10:41	180,40	184,99	1.127.121
LANTERN PHARMA INC	2,18	0,92%	10:37	2,14	2,19	21.032
LANTHEUS HOLDINGS INC	100,66	0,18%	10:41	100,44	100,78	11.024.691
LANTRONIX INC	5,63	-6,63%	10:39	5,57	5,91	1.192.944
LANVIN GROUP HOLDINGS LIMITED	1,00	-5,66%	27/08/2026	1,00	1,08	59.776
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,19	-0,48%	10:26	6,17	6,44	38.962
LANZATECH GLOBAL INC.	0,0136	-1,45%	27/08/2026	0,0135	0,0136	114
LARAMIDE RESOURCES LTD.	0,5400	-0,72%	27/08/2026	0,5400	0,5400	3.780
LARGO INC	0,7524	2,87%	10:41	0,7202	0,7621	31.581
LARIMAR THERAPEUTICS, INC	4,03	-0,62%	10:41	4,00	4,08	82.244
LARVOTTO RESOURCES LIMITED	0,9500	-5,00%	27/08/2026	0,9134	0,9500	7.600
LAS VEGAS SANDS	45,03	1,77%	10:41	44,85	45,51	7.962.743

1 2 3 4 5 »