Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED	0,1500	-8,93%	16/09/2026	0,1500	0,1500	750
L3HARRIS TECHNOLOGIES, INC	246,69	-1,51%	13:30	246,11	251,50	36.349.482
LA ROSA HOLDINGS CORP. COMMON STOCK	2,78	-2,11%	13:16	2,60	2,78	26.132
LA-Z-BOY INCORPORATED	29,65	0,22%	13:29	29,19	29,86	2.439.940
LABORATORY CORPORATION OF AMERICA HOLDINGS	322,11	-0,19%	13:30	319,39	322,68	20.002.073
LABRADOR GOLD CORP	0,0350	-30,00%	17/09/2026	0,0350	0,0350	280
LADDER CAPITAL CORP	9,45	-0,94%	13:29	9,43	9,52	1.149.195
LADRX CORPORATION	0,0110	5.400,00%	16/09/2026	0,0110	0,0110	8
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1600		17/09/2026	10,1600	10,1600	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		17/09/2026	0,0800	0,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0400		17/09/2026	10,0400	10,0400	1.255.723
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,2400		17/09/2026	10,2400	10,2400	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,3100	19,23%	17/09/2026	0,2934	0,3100	111
LAFLEUR MINERALS INC.	0,2913	4,04%	17/09/2026	0,2800	0,3284	10.683
LAHONTAN GOLD CORP.	0,2655	4,53%	17/09/2026	0,2567	0,2752	210.058
LAIRD SUPERFOOD INC	3,70	-2,32%	12:34	3,64	3,83	14.090
LAKE RESOURCES NL	0,0360	2,56%	17/09/2026	0,0321	0,0400	4.308
LAKE RIDGE BANCORP INC.	164,9000	3,71%	16/09/2026	164,9000	164,9000	30.671
LAKE SHORE BANCORP INC	18,1600	0,33%	17/09/2026	18,1400	18,5500	666.526
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2350		17/09/2026	10,2350	10,2350	522

LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,7000	-41,67%	15/09/2026	0,7000	0,7000	142
LAKE VICTORIA GOLD LTD	0,2205	2,56%	17/09/2026	0,2025	0,2258	43.853
LAKEFRONT BIOTHERAPEUTICS NV	28,85	-0,21%	13:28	28,59	29,11	1.150.536
LAKELAND FINANCIAL CORP	59,75	0,20%	13:27	59,05	59,76	1.109.735
LAKELAND INDUSTRIES INC	9,92	-5,41%	13:27	9,84	10,29	107.000
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5200		17/09/2026	10,5200	10,5200	0
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		17/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	1,95	4,57%	13:16	1,89	2,06	22.286
LAM RESEARCH CORP	282,72	4,98%	13:30	273,24	284,77	298.895.881
LAMAR ADVERTISING CO A	146,32	-0,33%	13:30	145,29	146,53	4.722.957
LAMB WESTON HOLDINGS INC	46,65	0,41%	13:29	45,81	46,70	3.533.359
LANDBRIDGE COMPANY LLC	85,42	-0,59%	13:25	84,31	86,40	1.911.530
LANDIS+GYR GROUP AG	54,6200	-2,29%	16/09/2026	54,6200	54,6200	7.592
LANDMARK BANCSHARES INC	32,30	-1,25%	13:08	31,75	32,30	27.730
LANDS END INC	10,17	-0,88%	13:24	10,09	10,27	247.958
LANDSTAR SYSTEM INC	169,51	-0,95%	13:30	168,68	171,05	3.783.275
LANTERN PHARMA INC	1,62	-5,26%	13:28	1,62	1,75	55.969
LANTHEUS HOLDINGS INC	100,68	-0,12%	13:29	100,64	100,96	3.937.546
LANTRONIX INC	5,93	1,80%	13:30	5,82	6,19	1.072.653
LANVIN GROUP HOLDINGS LIMITED	1,05	-2,78%	12:17	1,05	1,07	315
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,99	-0,99%	13:28	5,81	6,12	175.993
LANZATECH GLOBAL INC.	0,0149	-0,67%	17/09/2026	0,0149	0,0149	1
LARAMIDE RESOURCES LTD.	0,4000		17/09/2026	0,4000	0,4000	0
LARGO INC	0,6433	-5,65%	12:52	0,6433	0,6886	21.500
LARIMAR THERAPEUTICS, INC	3,80	-0,13%	13:30	3,76	3,88	330.214
LARVOTTO RESOURCES LIMITED	0,7320	-13,88%	17/09/2026	0,7320	0,7320	732
LAS VEGAS SANDS	39,95	-1,78%	13:30	39,80	40,79	14.637.108
LASER PHOTONICS CORP	0,8655	-2,48%	13:30	0,8601	0,9176	191.158

1 2 3 4 5 »