Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	248,54	-0,75%	15:49	246,59	252,21	93.989.756
LA ROSA HOLDINGS CORP. COMMON STOCK	2,60	-7,47%	15:13	2,46	2,76	37.975
LA-Z-BOY INCORPORATED	30,81	-1,79%	15:48	30,66	31,42	3.321.103
LABORATORY CORPORATION OF AMERICA HOLDINGS	306,34	-4,60%	15:49	305,45	320,38	73.045.963
LABRADOR GOLD CORP	0,0350		09/09/2026	0,0350	0,0350	0
LADDER CAPITAL CORP	9,65	-1,48%	15:49	9,61	9,78	2.079.761
LADRX CORPORATION	0,0002	-98,00%	08/09/2026	0,0002	0,0002	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1600	0,10%	09/09/2026	10,1600	10,1600	366.400
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		09/09/2026	0,0800	0,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0300		09/09/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		09/09/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,3239	27,02%	09/09/2026	0,2600	0,3239	5.035
LAFLEUR MINERALS INC.	0,2600	4,00%	09/09/2026	0,2567	0,2751	24.535
LAHONTAN GOLD CORP.	0,2853	-2,16%	09/09/2026	0,2853	0,3000	75.877
LAIRD SUPERFOOD INC	3,94	-0,25%	15:25	3,94	4,02	10.653
LAKE RESOURCES NL	0,0380	-4,52%	09/09/2026	0,0316	0,0425	2.488
LAKE SHORE BANCORP INC	18,5900	3,28%	09/09/2026	17,5000	18,8500	895.536
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2200		09/09/2026	10,2200	10,2250	512.799
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,1000		08/09/2026	1,0800	1,1000	7.571
LAKE VICTORIA GOLD LTD	0,2238	1,08%	09/09/2026	0,2200	0,2300	6.968

LAKEFRONT BIOTHERAPEUTICS NV	26,84	-2,15%	15:49	26,81	27,26	1.244.818
LAKELAND FINANCIAL CORP	60,40	0,29%	15:49	59,25	60,43	1.332.727
LAKELAND INDUSTRIES INC	9,79	-11,56%	15:48	8,81	10,76	865.089
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5300		09/09/2026	10,5300	10,5300	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1450	-0,14%	04/09/2026	0,1450	0,1452	1.451
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		09/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,13	-8,19%	15:48	2,08	2,30	204.611
LAM RESEARCH CORP	299,22	-5,26%	15:49	298,88	307,03	306.800.084
LAMAR ADVERTISING CO A	147,43	-0,94%	15:49	147,23	149,45	6.966.794
LAMB WESTON HOLDINGS INC	47,46	-1,39%	15:49	47,32	48,23	9.684.263
LANDBRIDGE COMPANY LLC	86,39	-0,60%	15:46	86,05	87,83	1.820.211
LANDMARK BANCSHARES INC	32,02	-1,20%	15:42	31,62	32,02	22.951
LANDS END INC	10,32	-2,64%	15:48	10,32	10,56	436.153
LANDSTAR SYSTEM INC	173,27	-0,17%	15:48	172,33	174,94	6.124.419
LANTERN PHARMA INC	1,79	0,85%	15:49	1,72	1,87	87.913
LANTHEUS HOLDINGS INC	100,48	-0,22%	15:49	100,47	100,84	7.486.188
LANTRONIX INC	5,08	0,40%	15:48	5,07	5,28	966.386
LANVIN GROUP HOLDINGS LIMITED	0,9999	-1,97%	14:51	0,9700	0,9999	1.400
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,00	1,35%	15:48	5,79	6,07	49.212
LANZATECH GLOBAL INC.	0,0148	0,68%	09/09/2026	0,0147	0,0148	50
LARAMIDE RESOURCES LTD.	0,4800	2,04%	09/09/2026	0,4800	0,4900	1.200
LARGO INC	0,6837	-5,04%	15:47	0,6800	0,7166	71.344
LARIMAR THERAPEUTICS, INC	3,84	-0,90%	15:49	3,75	3,85	833.437
LAS VEGAS SANDS	42,70	-1,45%	15:49	42,12	43,33	26.991.406
LASER PHOTONICS CORP	0,6998	-12,66%	15:49	0,6670	0,8049	6.455.190
LATAM AIRLINES GROUP SA	50,61	-2,74%	15:49	50,40	51,73	7.135.753
LATCH INC	0,1750	-2,78%	09/09/2026	0,1510	0,1750	329
LATHAM GROUP INC	6,28	-3,98%	15:49	6,20	6,47	1.861.855

1 2 3 4 5 »