Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	257,54	-1,76%	11:53	256,39	259,78	26.798.855
LA ROSA HOLDINGS CORP. COMMON STOCK	0,4542	-2,32%	11:48	0,4468	0,4775	18.215
LA-Z-BOY INCORPORATED	32,66	2,24%	11:52	32,03	32,80	1.095.715
LABORATORY CORPORATION OF AMERICA HOLDINGS	329,36	-0,65%	11:53	326,16	330,54	12.288.046
LABRADOR GOLD CORP	0,0350		03/09/2026	0,0350	0,0400	585
LADDER CAPITAL CORP	9,87	0,46%	11:50	9,75	9,90	443.127
LADRX CORPORATION	0,0100		03/09/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1500		03/09/2026	10,1500	10,1500	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		03/09/2026	0,0800	0,0801	800
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0200		03/09/2026	10,0200	10,0200	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		03/09/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2550	6,25%	03/09/2026	0,2400	0,2550	2.636
LAFLEUR MINERALS INC.	0,2559	0,47%	03/09/2026	0,2559	0,2671	83.858
LAHONTAN GOLD CORP.	0,2902	4,13%	03/09/2026	0,2900	0,2987	45.363
LAIRD SUPERFOOD INC	4,11	4,31%	10:44	3,95	4,14	11.870
LAKE RESOURCES NL	0,0350	-5,41%	03/09/2026	0,0350	0,0350	350
LAKE RIDGE BANCORP INC.	162,0000		28/08/2026	162,0000	162,0000	324.000
LAKE SHORE BANCORP INC	17,4200	1,10%	03/09/2026	17,2799	17,4650	302.376
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2200	0,20%	03/09/2026	10,2150	10,2200	53.389
LAKE VICTORIA GOLD LTD	0,2289	0,48%	03/09/2026	0,2285	0,2300	16.595

LAKEFRONT BIOTHERAPEUTICS NV	28,58	-1,52%	11:53	28,40	29,04	632.710
LAKELAND FINANCIAL CORP	60,58	0,92%	11:50	59,47	60,69	316.408
LAKELAND INDUSTRIES INC	12,13	-0,04%	11:45	12,02	12,13	11.906
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4900		03/09/2026	10,4900	10,4900	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1452	-9,81%	03/09/2026	0,1452	0,1562	6.563
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		03/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	1,94	2,11%	11:45	1,87	1,98	19.540
LAM RESEARCH CORP	302,41	3,33%	11:53	297,38	310,30	226.770.264
LAMAR ADVERTISING CO A	151,59	0,03%	11:50	151,00	151,92	1.482.691
LAMB WESTON HOLDINGS INC	50,74	0,59%	11:52	50,06	50,94	2.473.053
LANDBRIDGE COMPANY LLC	84,74	-1,57%	11:51	84,15	86,35	778.657
LANDIS+GYR GROUP AG	55,4000		31/08/2026	55,4000	55,4000	0
LANDMARK BANCSHARES INC	31,33	-2,14%	09:36	31,33	31,74	15.800
LANDS END INC	10,81	-0,09%	11:53	10,69	11,04	149.405
LANDSTAR SYSTEM INC	177,57	1,86%	11:51	173,22	178,47	1.373.109
LANTERN PHARMA INC	1,84	-1,60%	11:52	1,83	1,90	32.923
LANTHEUS HOLDINGS INC	100,97	-0,01%	11:53	100,79	101,00	4.528.020
LANTRONIX INC	5,18	-0,77%	11:48	5,16	5,30	248.790
LANVIN GROUP HOLDINGS LIMITED	1,04	-0,95%	10:24	0,98	1,04	2.309
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,05	-2,89%	11:50	5,96	6,22	33.066
LANZATECH GLOBAL INC.	0,0149	7,97%	02/09/2026	0,0138	0,0149	95
LARAMIDE RESOURCES LTD.	0,4801	0,02%	03/09/2026	0,4752	0,4932	10.173
LARGO INC	0,7189	1,47%	11:50	0,7031	0,7298	15.235
LARIMAR THERAPEUTICS, INC	3,84	0,13%	11:52	3,79	3,85	187.255
LARVOTTO RESOURCES LIMITED	0,8500	-5,70%	01/09/2026	0,8500	0,8724	4.182
LAS VEGAS SANDS	44,58	0,15%	11:53	44,14	44,72	7.253.548
LASER PHOTONICS CORP	1,38	-1,43%	11:51	1,36	1,43	163.197
LATAM AIRLINES GROUP SA	52,48	1,45%	11:51	52,00	52,51	796.098

1 2 3 4 5 »