Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	245,55	-1,14%	15:59	244,83	250,60	90.045.461
LA ROSA HOLDINGS CORP. COMMON STOCK	2,57	-3,38%	15:55	2,49	2,62	20.808
LA-Z-BOY INCORPORATED	30,66	-0,65%	15:59	30,45	31,36	2.683.678
LABORATORY CORPORATION OF AMERICA HOLDINGS	311,69	1,54%	15:59	305,76	312,20	51.459.989
LABRADOR GOLD CORP	0,0350		10/09/2026	0,0350	0,0350	0
LADDER CAPITAL CORP	9,61	-0,67%	15:59	9,58	9,74	1.795.671
LADRX CORPORATION	0,0002	-98,00%	08/09/2026	0,0002	0,0002	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1600		10/09/2026	10,1600	10,1600	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		10/09/2026	0,0800	0,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0300		10/09/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		10/09/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,3088	-4,66%	10/09/2026	0,2410	0,3088	9.845
LAFLEUR MINERALS INC.	0,2666	2,54%	10/09/2026	0,2600	0,2666	7.505
LAHONTAN GOLD CORP.	0,2800	-1,86%	10/09/2026	0,2743	0,2948	190.476
LAIRD SUPERFOOD INC	3,99	0,28%	13:15	3,95	4,03	4.686
LAKE RESOURCES NL	0,0306	-19,47%	10/09/2026	0,0306	0,0363	627
LAKE SHORE BANCORP INC	18,8500	1,40%	10/09/2026	18,5900	18,9900	617.620
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2200		10/09/2026	10,2200	10,2300	328.992
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,1500	4,55%	10/09/2026	1,0500	1,1500	523
LAKE VICTORIA GOLD LTD	0,2200	-1,70%	10/09/2026	0,2200	0,2324	13.491

LAKEFRONT BIOTHERAPEUTICS NV	26,80	-0,04%	15:59	26,78	27,24	2.524.016
LAKELAND FINANCIAL CORP	60,59	0,13%	15:59	59,88	61,43	1.230.205
LAKELAND INDUSTRIES INC	10,08	4,56%	15:59	9,44	10,15	198.337
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5300		10/09/2026	10,5300	10,5300	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1450		04/09/2026	0,1450	0,1452	1.451
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		10/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,18	6,10%	15:54	2,03	2,23	81.395
LAM RESEARCH CORP	298,24	0,08%	15:59	294,74	303,24	303.056.199
LAMAR ADVERTISING CO A	149,14	0,97%	15:59	147,88	150,01	11.813.220
LAMB WESTON HOLDINGS INC	47,87	1,16%	15:59	46,82	47,87	10.253.727
LANDBRIDGE COMPANY LLC	86,72	0,39%	15:59	86,00	88,14	1.903.179
LANDMARK BANCSHARES INC	32,50	0,06%	13:37	32,17	32,50	70.903
LANDS END INC	10,37	0,34%	15:59	10,33	10,58	305.343
LANDSTAR SYSTEM INC	172,77	-0,54%	15:59	170,57	174,52	15.095.344
LANTERN PHARMA INC	1,72	-2,56%	15:59	1,70	1,79	75.037
LANTHEUS HOLDINGS INC	100,27	-0,12%	15:59	100,18	100,51	21.871.595
LANTRONIX INC	5,24	3,46%	15:59	5,12	5,33	1.077.459
LANVIN GROUP HOLDINGS LIMITED	1,09	6,86%	15:48	1,00	1,11	46.989
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,13	4,25%	15:59	5,85	6,25	110.678
LANZATECH GLOBAL INC.	0,0147	-0,68%	10/09/2026	0,0106	0,0147	5
LARAMIDE RESOURCES LTD.	0,4702	-2,04%	10/09/2026	0,4627	0,4702	4.467
LARGO INC	0,6750	-1,46%	15:57	0,6702	0,6930	71.844
LARIMAR THERAPEUTICS, INC	3,94	2,21%	15:59	3,85	4,07	2.736.802
LAS VEGAS SANDS	42,81	0,48%	15:59	42,50	43,10	19.987.321
LASER PHOTONICS CORP	0,6956	-1,97%	15:59	0,6700	0,7440	2.722.697
LATAM AIRLINES GROUP SA	51,28	1,18%	15:59	50,61	51,45	6.791.306
LATCH INC	0,1898	8,46%	10/09/2026	0,1600	0,1898	46
LATHAM GROUP INC	6,31	-0,32%	15:59	6,22	6,56	668.976

1 2 3 4 5 »