Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 280,57 -0,51% Ora15:59 280,45 284,73 61.198.396
LA ROSA HOLDINGS CORP. COMMON STOCK 1,07 -0,93% Ora15:58 1,02 1,12 6.118
LA-Z-BOY INCORPORATED 39,90 0,08% Ora15:59 39,33 40,24 1.621.632
LABORATORY CORPORATION OF AMERICA HOLDINGS 281,53 -0,65% Ora16:00 278,43 284,49 31.934.540
LABRADOR GOLD CORP 0,0370 Data20/07/2026 0,0370 0,0370 0
LADDER CAPITAL CORP 9,85 -1,94% Ora15:59 9,76 10,01 1.828.721
LADRX CORPORATION 0,0100 Data20/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 0,30% Data20/07/2026 10,1100 10,1100 1.122
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0901 -12,52% Data20/07/2026 0,0901 0,1030 190
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9600 Data20/07/2026 9,9600 9,9600 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data20/07/2026 10,0000 10,0000 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2690 3,42% Data20/07/2026 0,2690 0,2690 94
LAHONTAN GOLD CORP. 0,2400 -4,46% Data20/07/2026 0,2400 0,2530 11.499
LAIRD SUPERFOOD INC 4,11 -6,61% Ora15:59 4,09 4,46 23.820
LAKE RESOURCES NL 0,0399 -11,33% Data20/07/2026 0,0361 0,0470 65.117
LAKE RIDGE BANCORP INC. 146,9900 1,37% Data20/07/2026 146,9900 146,9900 14.699
LAKE SHORE BANCORP INC 17,0900 -0,41% Data20/07/2026 16,7800 17,1200 237.551
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1699 0,10% Data20/07/2026 10,1699 10,1699 1.098
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1000 10,46% Data20/07/2026 1,1000 1,1000 1.656
LAKE VICTORIA GOLD LTD 0,1800 -2,70% Data20/07/2026 0,1800 0,1858 12.835
LAKEFRONT BIOTHERAPEUTICS NV 28,98 -3,43% Ora15:59 28,98 30,25 1.251.467
LAKELAND FINANCIAL CORP 62,05 -1,01% Ora15:58 61,80 62,87 1.240.047
LAKELAND INDUSTRIES INC 11,55 1,05% Ora15:59 10,88 11,55 370.373
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4600 0,19% Data20/07/2026 10,4500 10,4600 57.321
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 14,94% Data20/07/2026 0,2000 0,2000 60
LAKESHORE ACQUISITION III CORP. UNIT 10,8400 2,26% Data20/07/2026 10,8400 10,8400 11
LAKESIDE HOLDING LIMITED COMMON STOCK 0,3550 -0,81% Ora15:59 0,3415 0,3734 3.287
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 1,93 2,12% Ora15:50 1,84 1,97 24.987
LAM RESEARCH CORP 306,89 -2,05% Ora15:59 305,27 324,45 430.855.344
LAMAR ADVERTISING CO A 161,21 -0,68% Ora15:59 160,69 162,51 14.998.612
LAMB WESTON HOLDINGS INC 46,60 -0,42% Ora15:59 45,03 46,87 11.985.010
LANDBRIDGE COMPANY LLC 75,46 -2,85% Ora16:00 74,24 78,01 7.885.852
LANDIS+GYR GROUP AG 52,1000 1,58% Data16/07/2026 52,1000 52,1000 19.798
LANDMARK BANCSHARES INC 31,05 -0,29% Ora15:37 30,81 31,13 21.698
LANDS END INC 11,92 2,76% Ora15:59 11,58 12,12 658.263
LANDSTAR SYSTEM INC 210,84 -0,34% Ora15:59 209,50 213,66 12.992.907
LANTERN PHARMA INC 2,91 1,39% Ora15:59 2,88 3,06 47.252
LANTHEUS HOLDINGS INC 104,39 -2,97% Ora15:59 104,22 109,47 14.307.448
LANTRONIX INC 5,33 2,70% Ora15:59 5,26 5,39 1.046.920
LANVIN GROUP HOLDINGS LIMITED 1,32 -1,49% Ora15:59 1,30 1,36 6.941
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,66 1,62% Ora15:59 5,43 5,94 80.955
LANZATECH GLOBAL INC. 0,0149 0,68% Data20/07/2026 0,0140 0,0150 309
LARAMIDE RESOURCES LTD. 0,3500 0,14% Data20/07/2026 0,3500 0,3500 0
LARGO INC 0,6049 -2,58% Ora15:58 0,5910 0,6277 117.599
LARIMAR THERAPEUTICS, INC 3,82 3,24% Ora15:59 3,73 3,90 943.832
LAS VEGAS SANDS 45,81 0,98% Ora15:59 45,01 45,93 28.011.423
LASER PHOTONICS CORP 1,09 17,23% Ora15:59 0,92 1,15 2.203.728
LATAM AIRLINES GROUP SA 51,68 -1,68% Ora15:59 51,40 53,03 7.258.078