Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	240,50	1,26%	15/10/2026	238,88	242,20	723.398.988
LA ROSA HOLDINGS CORP. COMMON STOCK	0,8962	-10,38%	15/10/2026	0,8956	0,9898	35.326
LA-Z-BOY INCORPORATED	30,46	2,56%	15/10/2026	29,75	30,81	18.129.792
LABORATORY CORPORATION OF AMERICA HOLDINGS	325,07	2,44%	15/10/2026	320,22	325,15	176.187.940
LABRADOR GOLD CORP	0,0480		15/10/2026	0,0480	0,0480	0
LADDER CAPITAL CORP	8,82	2,20%	15/10/2026	8,72	8,97	25.848.412
LADRX CORPORATION	0,0002		13/10/2026	0	0,0001	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1800	-0,10%	15/10/2026	10,1800	10,1800	41
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0700	-0,28%	15/10/2026	0,0700	0,0700	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0400	-0,05%	15/10/2026	10,0350	10,0450	458.507
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0800		15/10/2026	10,0800	10,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2226	11,24%	15/10/2026	0,2226	0,2226	115
LAFLEUR MINERALS INC.	0,2220	3,26%	15/10/2026	0,2220	0,2220	555
LAHONTAN GOLD CORP.	0,2461	1,48%	15/10/2026	0,2363	0,2958	372.741
LAIRD SUPERFOOD INC	2,71	1,12%	15/10/2026	2,70	2,74	25.203
LAKE RESOURCES NL	0,0329	13,45%	15/10/2026	0,0319	0,0376	539
LAKE RIDGE BANCORP INC.	155,0000	0,32%	15/10/2026	155,0000	155,0000	18.910
LAKE SHORE BANCORP INC	18,1200	2,26%	15/10/2026	17,6500	18,2500	355.152
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2700		15/10/2026	10,2700	10,2750	722.495
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,5000	-3,23%	15/10/2026	1,5000	1,5001	1.517

LAKE VICTORIA GOLD LTD	0,2658	9,83%	15/10/2026	0,2461	0,2658	4.610
LAKEFRONT BIOTHERAPEUTICS NV	29,93	1,80%	15/10/2026	29,71	30,34	6.798.659
LAKELAND FINANCIAL CORP	57,91	1,56%	15/10/2026	57,35	58,37	20.882.346
LAKELAND INDUSTRIES INC	9,38	0,75%	15/10/2026	9,02	9,46	1.957.606
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5400		15/10/2026	10,5400	10,5400	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1354		15/10/2026	0,1354	0,1354	8.124
LAKESHORE ACQUISITION III CORP. UNIT	10,8000		15/10/2026	10,8000	10,8000	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	0,6124	-3,06%	15/10/2026	0,5810	0,6276	90.529
LAM RESEARCH CORP	277,46	-3,30%	15/10/2026	266,12	280,45	3.717.409.080
LAMAR ADVERTISING CO A	148,07	1,71%	15/10/2026	146,83	148,72	84.947.759
LAMB WESTON HOLDINGS INC	54,21	2,24%	15/10/2026	53,47	54,85	168.679.728
LANDBRIDGE COMPANY LLC	81,25	-1,71%	15/10/2026	78,28	84,53	34.981.131
LANDMARK BANCSHARES INC	31,55	0,03%	15/10/2026	31,50	31,80	164.060
LANDS END INC	10,28	5,65%	15/10/2026	9,88	10,44	1.700.692
LANDSTAR SYSTEM INC	172,46	1,91%	15/10/2026	168,79	173,23	50.203.106
LANTERN PHARMA INC	0,6668	-0,92%	15/10/2026	0,6551	0,7055	154.208
LANTHEUS HOLDINGS INC	99,99	-0,01%	15/10/2026	99,95	100,18	86.639.735
LANTRONIX INC	5,85	-0,93%	15/10/2026	5,48	5,88	4.269.868
LANVIN GROUP HOLDINGS LIMITED	0,8418	-3,29%	15/10/2026	0,8001	0,8550	15.277
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	4,45	0,11%	15/10/2026	4,40	4,85	196.979
LANZATECH GLOBAL INC.	0,0133	8,13%	15/10/2026	0,0118	0,0133	2.757
LARAMIDE RESOURCES LTD.	0,3200	3,43%	15/10/2026	0,3200	0,3200	192
LARGO INC	0,4300	2,38%	15/10/2026	0,4000	0,4500	291.368
LARIMAR THERAPEUTICS, INC	1,99	-4,78%	15/10/2026	1,95	2,12	5.760.556
LARVOTTO RESOURCES LIMITED	0,6072	-7,65%	14/10/2026	0,6072	0,6072	64
LAS VEGAS SANDS	38,32	3,51%	15/10/2026	37,40	38,42	264.430.992
LASER PHOTONICS CORP	0,7300	-3,31%	15/10/2026	0,7200	0,7425	559.127
LATAM AIRLINES GROUP SA	48,50	2,49%	15/10/2026	47,36	48,61	25.356.722

1 2 3 4 5 »