Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	245,08	-1,32%	12:16	244,91	250,60	26.409.891
LA ROSA HOLDINGS CORP. COMMON STOCK	2,56	-3,76%	12:08	2,56	2,62	11.042
LA-Z-BOY INCORPORATED	30,71	-0,50%	12:15	30,45	31,36	1.022.016
LABORATORY CORPORATION OF AMERICA HOLDINGS	306,56	-0,13%	12:16	305,76	311,34	31.400.161
LABRADOR GOLD CORP	0,0350		10/09/2026	0,0350	0,0350	0
LADDER CAPITAL CORP	9,64	-0,36%	12:14	9,60	9,74	650.232
LADRX CORPORATION	0,0002	-98,00%	08/09/2026	0,0002	0,0002	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1600		10/09/2026	10,1600	10,1600	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		10/09/2026	0,0800	0,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0300		10/09/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		10/09/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,3088	-4,66%	10/09/2026	0,2410	0,3088	9.845
LAFLEUR MINERALS INC.	0,2666	2,54%	10/09/2026	0,2600	0,2666	7.505
LAHONTAN GOLD CORP.	0,2800	-1,86%	10/09/2026	0,2743	0,2948	190.476
LAIRD SUPERFOOD INC	3,95	-0,88%	12:05	3,95	4,03	497
LAKE RESOURCES NL	0,0306	-19,47%	10/09/2026	0,0306	0,0363	627
LAKE SHORE BANCORP INC	18,8500	1,40%	10/09/2026	18,5900	18,9900	617.620
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2200		10/09/2026	10,2200	10,2300	328.992
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,1500	4,55%	10/09/2026	1,0500	1,1500	523
LAKE VICTORIA GOLD LTD	0,2200	-1,70%	10/09/2026	0,2200	0,2324	13.491

LAKEFRONT BIOTHERAPEUTICS NV	26,97	0,60%	12:07	26,78	27,24	1.283.858
LAKELAND FINANCIAL CORP	60,44	-0,12%	12:15	59,88	61,43	356.699
LAKELAND INDUSTRIES INC	9,64	-0,05%	11:56	9,44	9,90	80.755
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5300		10/09/2026	10,5300	10,5300	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1450		04/09/2026	0,1450	0,1452	1.451
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		10/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,11	2,93%	12:14	2,05	2,15	33.710
LAM RESEARCH CORP	301,00	1,00%	12:16	294,74	302,94	145.360.526
LAMAR ADVERTISING CO A	149,42	1,16%	12:16	147,88	149,47	3.498.077
LAMB WESTON HOLDINGS INC	47,53	0,44%	12:16	46,82	47,62	3.205.684
LANDBRIDGE COMPANY LLC	86,49	0,13%	12:00	86,00	88,14	852.285
LANDMARK BANCSHARES INC	32,27	-0,66%	12:00	32,17	32,50	48.575
LANDS END INC	10,37	0,39%	12:16	10,33	10,58	118.302
LANDSTAR SYSTEM INC	171,63	-1,19%	12:14	170,68	174,52	5.690.232
LANTERN PHARMA INC	1,77	0,57%	12:14	1,73	1,79	30.665
LANTHEUS HOLDINGS INC	100,50	0,10%	12:15	100,40	100,51	3.804.083
LANTRONIX INC	5,27	4,05%	12:14	5,12	5,33	391.024
LANVIN GROUP HOLDINGS LIMITED	1,08	5,39%	12:07	1,00	1,11	32.299
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,08	3,40%	11:45	5,85	6,23	35.580
LANZATECH GLOBAL INC.	0,0147	-0,68%	10/09/2026	0,0106	0,0147	5
LARAMIDE RESOURCES LTD.	0,4702	-2,04%	10/09/2026	0,4627	0,4702	4.467
LARGO INC	0,6840	-0,15%	12:14	0,6800	0,6930	44.075
LARIMAR THERAPEUTICS, INC	3,96	2,73%	12:15	3,85	4,07	1.992.929
LAS VEGAS SANDS	42,95	0,81%	12:16	42,50	43,03	7.324.193
LASER PHOTONICS CORP	0,7051	-0,63%	12:16	0,6948	0,7440	1.189.640
LATAM AIRLINES GROUP SA	50,76	0,16%	12:16	50,61	51,45	1.818.153
LATCH INC	0,1898	8,46%	10/09/2026	0,1600	0,1898	46
LATHAM GROUP INC	6,37	0,55%	12:14	6,34	6,56	227.717

1 2 3 4 5 »