Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	237,69	-0,15%	25/09/2026	236,79	240,98	391.328.538
LA ROSA HOLDINGS CORP. COMMON STOCK	2,60	-1,14%	25/09/2026	2,52	2,64	51.977
LA-Z-BOY INCORPORATED	29,88	-0,10%	25/09/2026	29,65	30,32	19.020.771
LABORATORY CORPORATION OF AMERICA HOLDINGS	309,64	0,22%	25/09/2026	306,55	312,30	254.349.753
LABRADOR GOLD CORP	0,0300	-14,29%	25/09/2026	0,0300	0,0390	11.936
LADDER CAPITAL CORP	9,08	-0,11%	25/09/2026	8,97	9,14	13.751.633
LADRX CORPORATION	0,0002	-98,18%	24/09/2026	0,0002	0,0002	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1900	0,10%	25/09/2026	10,1900	10,1900	8.234
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		25/09/2026	0,0800	0,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0300		25/09/2026	10,0300	10,0350	36.168
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0800		25/09/2026	10,0800	10,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2600		24/09/2026	0,2600	0,2800	287
LAFLEUR MINERALS INC.	0,2848	-2,30%	25/09/2026	0,2753	0,2848	4.130
LAHONTAN GOLD CORP.	0,2696	-2,00%	25/09/2026	0,2622	0,2780	265.432
LAIRD SUPERFOOD INC	3,45	-1,99%	25/09/2026	3,45	3,66	128.340
LAKE RESOURCES NL	0,0315	-1,56%	25/09/2026	0,0315	0,0316	183
LAKE RIDGE BANCORP INC.	157,0000	1,29%	24/09/2026	156,0000	157,0000	125.600
LAKE SHORE BANCORP INC	17,8200	1,02%	25/09/2026	17,0800	17,9300	378.194
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2500		25/09/2026	10,2450	10,2500	11.654
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,2000	4,35%	25/09/2026	0,9100	1,2500	12.226

LAKE VICTORIA GOLD LTD	0,2210	0,50%	25/09/2026	0,2200	0,2224	22.313
LAKEFRONT BIOTHERAPEUTICS NV	29,38	-3,23%	25/09/2026	29,30	30,19	7.365.566
LAKELAND FINANCIAL CORP	59,51	1,12%	25/09/2026	58,73	59,61	11.452.997
LAKELAND INDUSTRIES INC	10,50	0,05%	25/09/2026	10,35	10,76	521.066
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5200		25/09/2026	10,5200	10,5200	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1455	0,34%	24/09/2026	0,1455	0,1501	980
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		25/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	1,67	-8,49%	25/09/2026	1,63	1,85	295.004
LAM RESEARCH CORP	315,21	2,62%	25/09/2026	307,50	317,13	2.566.446.124
LAMAR ADVERTISING CO A	143,98	0,19%	25/09/2026	142,38	144,18	66.261.900
LAMB WESTON HOLDINGS INC	43,58	-1,78%	25/09/2026	43,55	44,46	75.547.630
LANDBRIDGE COMPANY LLC	81,38	-1,35%	25/09/2026	81,24	83,04	11.808.889
LANDMARK BANCSHARES INC	31,97	2,08%	25/09/2026	31,46	32,03	255.440
LANDS END INC	10,26	-0,77%	25/09/2026	10,20	10,36	1.163.576
LANDSTAR SYSTEM INC	163,77	-0,85%	25/09/2026	162,15	165,48	49.391.394
LANTERN PHARMA INC	1,22	0,83%	25/09/2026	1,16	1,28	268.096
LANTHEUS HOLDINGS INC	99,74	0,02%	25/09/2026	99,72	99,99	84.477.187
LANTRONIX INC	7,02	6,29%	25/09/2026	6,61	7,14	8.976.731
LANVIN GROUP HOLDINGS LIMITED	1,09	5,34%	25/09/2026	0,99	1,09	28.368
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,03	1,00%	25/09/2026	5,97	6,15	194.190
LANZATECH GLOBAL INC.	0,0102	-28,67%	23/09/2026	0,0102	0,0102	10
LARAMIDE RESOURCES LTD.	0,4000	2,91%	25/09/2026	0,3900	0,4000	1.120
LARGO INC	0,5340	-22,72%	25/09/2026	0,5100	0,5866	4.934.967
LARIMAR THERAPEUTICS, INC	3,08	-7,38%	25/09/2026	3,02	3,34	9.366.355
LARVOTTO RESOURCES LIMITED	0,8321	-6,43%	23/09/2026	0,8000	0,8321	6.282
LAS VEGAS SANDS	38,99	0,88%	25/09/2026	38,52	39,17	150.264.146
LASER PHOTONICS CORP	0,8625	-3,00%	25/09/2026	0,8603	0,9000	729.470
LATAM AIRLINES GROUP SA	52,45	1,53%	25/09/2026	51,47	52,65	30.051.909

1 2 3 4 5 »