Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	234,72	-1,48%	13/10/2026	233,61	238,89	365.671.462
LA ROSA HOLDINGS CORP. COMMON STOCK	1,09	-1,80%	13/10/2026	1,00	1,13	142.266
LA-Z-BOY INCORPORATED	29,94	2,50%	13/10/2026	29,35	30,03	16.204.336
LABORATORY CORPORATION OF AMERICA HOLDINGS	313,64	-0,60%	13/10/2026	312,22	319,30	142.316.973
LABRADOR GOLD CORP	0,0440	51,72%	13/10/2026	0,0360	0,0440	3.080
LADDER CAPITAL CORP	8,74	0,23%	13/10/2026	8,66	8,86	10.124.582
LADRX CORPORATION	0,0002		13/10/2026	0	0,0001	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1900	0,10%	13/10/2026	10,1900	10,1900	2.996
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0700		13/10/2026	0,0700	0,0700	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0500		13/10/2026	10,0500	10,0500	20
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0800		13/10/2026	10,0800	10,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2400		07/10/2026	0,2400	0,2400	0
LAFLEUR MINERALS INC.	0,2250	-1,01%	13/10/2026	0,2250	0,2320	1.635
LAHONTAN GOLD CORP.	0,2739	-5,22%	13/10/2026	0,2652	0,2979	184.176
LAIRD SUPERFOOD INC	2,78	2,21%	13/10/2026	2,66	2,79	55.322
LAKE RESOURCES NL	0,0303	-2,26%	13/10/2026	0,0301	0,0424	270
LAKE RIDGE BANCORP INC.	154,5000		07/10/2026	154,5000	154,5000	15.759
LAKE SHORE BANCORP INC	17,3600	-3,39%	13/10/2026	17,0400	18,2450	548.923
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2700	-0,10%	13/10/2026	10,2650	10,2750	6.395.129
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,5500	4,38%	13/10/2026	1,5000	1,6700	28.112

LAKE VICTORIA GOLD LTD	0,2380	-14,97%	13/10/2026	0,2361	0,3095	67.351
LAKEFRONT BIOTHERAPEUTICS NV	29,05	-1,76%	13/10/2026	29,04	29,62	5.109.082
LAKELAND FINANCIAL CORP	56,87	-0,65%	13/10/2026	56,69	57,76	10.021.575
LAKELAND INDUSTRIES INC	9,74	-0,20%	13/10/2026	9,23	9,86	717.624
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5400		13/10/2026	10,5400	10,5400	0
LAKESHORE ACQUISITION III CORP. UNIT	10,8000		13/10/2026	10,8000	10,8000	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	0,6939	-5,08%	13/10/2026	0,6664	0,7270	103.300
LAM RESEARCH CORP	301,11	-2,73%	13/10/2026	290,90	303,50	2.477.955.838
LAMAR ADVERTISING CO A	146,45	-0,29%	13/10/2026	144,71	148,32	71.214.827
LAMB WESTON HOLDINGS INC	51,96	3,55%	13/10/2026	50,04	52,50	143.733.259
LANDBRIDGE COMPANY LLC	87,33	-0,18%	13/10/2026	86,11	88,40	15.571.638
LANDMARK BANCSHARES INC	31,4200	0,32%	13/10/2026	31,4200	31,6900	177.931
LANDS END INC	10,12	-3,53%	13/10/2026	10,10	10,66	1.192.500
LANDSTAR SYSTEM INC	167,03	-1,03%	13/10/2026	165,17	169,55	34.043.888
LANTERN PHARMA INC	0,7107	-3,57%	13/10/2026	0,7000	0,8000	115.303
LANTHEUS HOLDINGS INC	100,02	-0,09%	13/10/2026	99,99	100,28	153.180.030
LANTRONIX INC	6,38	-1,39%	13/10/2026	6,24	6,47	4.070.491
LANVIN GROUP HOLDINGS LIMITED	0,9100	-1,12%	13/10/2026	0,8600	0,9135	21.498
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,48	-10,16%	13/10/2026	5,46	6,18	489.150
LANZATECH GLOBAL INC.	0,0105	-1,87%	13/10/2026	0,0102	0,0105	195
LARAMIDE RESOURCES LTD.	0,3200	-5,88%	13/10/2026	0,3200	0,3800	17.824
LARGO INC	0,4500		13/10/2026	0,4451	0,4677	271.338
LARIMAR THERAPEUTICS, INC	2,16	-14,62%	13/10/2026	2,13	2,53	5.533.641
LARVOTTO RESOURCES LIMITED	0,6575	-4,64%	13/10/2026	0,6575	0,6575	69
LAS VEGAS SANDS	37,04	2,46%	13/10/2026	36,44	37,08	187.920.625
LASER PHOTONICS CORP	0,8010	11,47%	13/10/2026	0,7190	0,8150	1.190.964
LATAM AIRLINES GROUP SA	48,62	-2,76%	13/10/2026	48,47	49,74	23.878.011
LATHAM GROUP INC	6,09	1,33%	13/10/2026	6,00	6,12	3.830.293

1 2 3 4 5 »