Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 290,56 0,24% Ora15:03 288,12 290,77 29.736.014
LA ROSA HOLDINGS CORP. COMMON STOCK 1,08 -3,15% Ora14:47 1,06 1,11 18.623
LA-Z-BOY INCORPORATED 39,51 0,50% Ora15:04 39,18 39,96 1.592.929
LABORATORY CORPORATION OF AMERICA HOLDINGS 278,51 0,32% Ora15:03 277,07 280,85 9.421.155
LABRADOR GOLD CORP 0,0500 Data09/07/2026 0,0500 0,0500 0
LADDER CAPITAL CORP 9,85 1,49% Ora15:03 9,73 9,88 936.885
LADRX CORPORATION 0,0100 Data09/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 Data09/07/2026 10,1100 10,1100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1100 Data09/07/2026 0,1100 0,1100 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data09/07/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2578 1,34% Data09/07/2026 0,2495 0,2614 37.424
LAIRD SUPERFOOD INC 4,58 5,05% Ora14:45 4,45 4,64 20.055
LAKE RESOURCES NL 0,0381 8,86% Data09/07/2026 0,0315 0,0450 6.628
LAKE SHORE BANCORP INC 17,0000 Data09/07/2026 16,9800 17,2000 210.868
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1600 Data09/07/2026 10,1500 10,1600 28.001
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9600 -1,54% Data07/07/2026 0,9600 0,9600 2.263
LAKE VICTORIA GOLD LTD 0,1905 1,98% Data09/07/2026 0,1860 0,1982 12.704
LAKEFRONT BIOTHERAPEUTICS 30,28 -1,08% Ora15:03 29,88 30,45 557.293
LAKELAND FINANCIAL CORP 60,20 0,58% Ora15:04 59,92 60,69 816.232
LAKELAND INDUSTRIES INC 10,98 -1,08% Ora15:03 10,92 11,24 71.752
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4300 0,10% Data09/07/2026 10,4300 10,4300 51.211
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 Data06/07/2026 0,2000 0,2000 3.401
LAKESHORE ACQUISITION III CORP. UNIT 10,5700 Data09/07/2026 10,5700 10,5700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4246 -2,66% Ora12:08 0,4246 0,4410 1.181
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 2,59 -2,26% Ora15:04 2,37 2,75 263.793
LAM RESEARCH CORP 351,89 -0,36% Ora15:04 338,13 354,73 303.417.462
LAMAR ADVERTISING CO A 156,55 -3,51% Ora15:03 154,40 160,18 16.822.639
LAMB WESTON HOLDINGS INC 46,10 1,90% Ora15:04 45,03 46,31 5.265.408
LANDBRIDGE COMPANY LLC 76,28 -2,69% Ora14:52 75,83 79,55 1.657.506
LANDIS+GYR GROUP AG 51,2900 -3,68% Data08/07/2026 51,2900 51,2900 5.129
LANDMARK BANCSHARES INC 30,10 -0,10% Ora14:02 29,91 30,53 88.978
LANDS END INC 11,16 4,15% Ora15:04 10,60 11,21 724.312
LANDSTAR SYSTEM INC 208,50 0,39% Ora15:03 206,54 212,01 7.904.764
LANTERN PHARMA INC 3,60 7,31% Ora15:04 3,33 3,71 148.549
LANTHEUS HOLDINGS INC 105,43 -0,53% Ora15:03 104,59 106,98 40.425.566
LANTRONIX INC 5,58 -2,11% Ora15:03 5,53 5,72 792.233
LANVIN GROUP HOLDINGS LIMITED 1,30 -1,52% Ora14:08 1,30 1,35 729
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,74 -4,89% Ora14:55 5,67 6,37 105.281
LANZATECH GLOBAL INC. 0,0146 -0,68% Data09/07/2026 0,0136 0,0146 152
LARAMIDE RESOURCES LTD. 0,3700 Data09/07/2026 0,3700 0,3800 11.581
LARGO INC 0,7151 -4,00% Ora15:04 0,6999 0,7426 203.503
LARIMAR THERAPEUTICS, INC 4,24 2,70% Ora15:03 3,85 4,32 1.568.572
LAS VEGAS SANDS 46,73 0,59% Ora15:04 46,30 47,12 13.270.153
LASER PHOTONICS CORP 1,32 -2,21% Ora15:04 1,30 1,36 599.701
LATAM AIRLINES GROUP SA 57,00 -0,08% Ora15:04 56,42 57,66 8.102.166
LATCH INC 0,1650 -8,28% Data09/07/2026 0,1503 0,1799 494
LATHAM GROUP INC 6,20 3,55% Ora15:03 6,00 6,24 417.621