Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 255,75 -0,27% Ora15:59 253,33 257,06 84.639.199
LA ROSA HOLDINGS CORP. COMMON STOCK 2,95 1,66% Ora15:57 2,78 3,09 298.737
LA-Z-BOY INCORPORATED 31,65 -3,39% Ora15:59 31,56 32,61 3.117.716
LABORATORY CORPORATION OF AMERICA HOLDINGS 325,02 -0,57% Ora15:59 319,82 328,07 32.916.435
LABRADOR GOLD CORP 0,0350 Data08/09/2026 0,0350 0,0350 0
LADDER CAPITAL CORP 9,78 -0,51% Ora15:59 9,72 9,83 1.508.433
LADRX CORPORATION 0,0002 -98,00% Data08/09/2026 0,0002 0,0002 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1500 Data08/09/2026 10,1500 10,1500 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data08/09/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0300 Data08/09/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data08/09/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2550 6,25% Data03/09/2026 0,2400 0,2550 2.636
LAFLEUR MINERALS INC. 0,2500 -4,65% Data08/09/2026 0,2470 0,2529 2.913
LAHONTAN GOLD CORP. 0,2916 2,07% Data08/09/2026 0,2893 0,3049 204.431
LAIRD SUPERFOOD INC 3,94 -1,99% Ora15:42 3,94 4,01 64.643
LAKE RESOURCES NL 0,0398 -0,50% Data08/09/2026 0,0297 0,0550 29.741
LAKE SHORE BANCORP INC 18,0000 3,57% Data08/09/2026 17,3800 18,1300 863.604
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2200 Data08/09/2026 10,2150 10,2200 164
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1000 Data08/09/2026 1,0800 1,1000 7.571
LAKE VICTORIA GOLD LTD 0,2214 -1,60% Data08/09/2026 0,2214 0,2291 4.649
LAKEFRONT BIOTHERAPEUTICS NV 27,64 -2,98% Ora15:59 27,58 28,09 1.073.277
LAKELAND FINANCIAL CORP 60,03 -0,89% Ora15:59 59,82 60,55 1.335.537
LAKELAND INDUSTRIES INC 11,55 -3,35% Ora15:59 11,42 11,99 178.587
LAKESHORE ACQUISITION III CORP. ORDINARY 10,5300 Data08/09/2026 10,5300 10,5300 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1450 -0,14% Data04/09/2026 0,1450 0,1452 1.451
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data08/09/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,12 12,82% Ora15:58 1,89 2,26 494.641
LAM RESEARCH CORP 320,53 4,19% Ora15:59 312,03 321,77 397.119.944
LAMAR ADVERTISING CO A 150,02 -0,49% Ora15:59 149,69 151,19 8.571.411
LAMB WESTON HOLDINGS INC 49,42 -0,90% Ora15:59 48,86 49,77 6.582.239
LANDBRIDGE COMPANY LLC 88,25 1,99% Ora15:59 86,55 89,13 2.930.979
LANDMARK BANCSHARES INC 32,50 0,78% Ora15:59 31,71 32,72 15.870
LANDS END INC 10,90 -0,37% Ora15:59 10,64 11,06 616.487
LANDSTAR SYSTEM INC 177,50 -0,24% Ora15:59 177,38 180,20 3.715.787
LANTERN PHARMA INC 1,85 -2,89% Ora15:58 1,84 2,01 148.544
LANTHEUS HOLDINGS INC 100,47 -0,50% Ora15:59 100,37 100,94 27.280.906
LANTRONIX INC 5,27 0,86% Ora15:59 5,25 5,41 577.863
LANVIN GROUP HOLDINGS LIMITED 1,02 Ora15:48 0,99 1,03 507
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,06 -0,98% Ora15:59 5,90 6,15 32.107
LANZATECH GLOBAL INC. 0,0147 -1,34% Data08/09/2026 0,0147 0,0148 122
LARAMIDE RESOURCES LTD. 0,4704 -2,00% Data08/09/2026 0,4704 0,4704 47
LARGO INC 0,7301 2,90% Ora15:58 0,7200 0,7500 134.897
LARIMAR THERAPEUTICS, INC 4,08 6,40% Ora15:59 3,72 4,08 844.489
LAS VEGAS SANDS 43,99 -0,87% Ora15:59 43,57 44,41 30.443.535
LASER PHOTONICS CORP 0,9511 -32,06% Ora15:59 0,9500 1,0950 8.487.880
LATAM AIRLINES GROUP SA 52,43 -0,09% Ora15:59 52,15 53,04 5.359.678
LATCH INC 0,1800 19,44% Data08/09/2026 0,1800 0,1800 1.346
LATHAM GROUP INC 6,76 -4,79% Ora15:59 6,69 7,04 538.543