Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 298,54 4,69% Ora12:54 290,74 303,94 53.427.482
LA ROSA HOLDINGS CORP. COMMON STOCK 0,9015 -2,04% Ora12:22 0,8791 0,9129 10.217
LA-Z-BOY INCORPORATED 38,35 -2,42% Ora12:49 38,16 39,01 1.605.252
LABORATORY CORPORATION OF AMERICA HOLDINGS 287,26 2,06% Ora12:54 286,50 298,46 45.576.998
LABRADOR GOLD CORP 0,0381 8,86% Data22/07/2026 0,0381 0,0381 914
LADDER CAPITAL CORP 9,49 -2,67% Ora12:54 9,45 9,77 1.303.834
LADRX CORPORATION 0,0100 Data22/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 Data22/07/2026 10,1100 10,1100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 Data22/07/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9600 Data22/07/2026 9,9600 9,9600 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9900 Data22/07/2026 9,9900 9,9900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,4000 53,85% Data22/07/2026 0,4000 0,4000 5.626
LAHONTAN GOLD CORP. 0,2604 0,15% Data22/07/2026 0,2582 0,2702 13.667
LAIRD SUPERFOOD INC 3,70 -1,99% Ora12:26 3,60 3,73 31.750
LAKE RESOURCES NL 0,0340 -10,53% Data22/07/2026 0,0310 0,0400 11.935
LAKE RIDGE BANCORP INC. 146,9900 1,37% Data20/07/2026 146,9900 146,9900 14.699
LAKE SHORE BANCORP INC 17,0100 0,47% Data22/07/2026 16,7200 17,0100 72.241
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1600 -0,10% Data22/07/2026 10,1600 10,1600 1.453
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9469 1,81% Data22/07/2026 0,9301 0,9563 3.767
LAKE VICTORIA GOLD LTD 0,1863 1,14% Data22/07/2026 0,1751 0,1893 21.613
LAKEFRONT BIOTHERAPEUTICS NV 28,15 -2,19% Ora12:49 28,00 28,42 506.627
LAKELAND FINANCIAL CORP 60,50 -1,33% Ora12:54 60,00 60,60 608.952
LAKELAND INDUSTRIES INC 10,80 -4,04% Ora12:32 10,56 11,10 45.907
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4300 Data22/07/2026 10,4300 10,4300 38.497
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 14,94% Data20/07/2026 0,2000 0,2000 60
LAKESHORE ACQUISITION III CORP. UNIT 10,8400 Data22/07/2026 10,8400 10,8400 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,3576 4,01% Ora12:28 0,3485 0,3576 36
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,86 -16,21% Ora12:54 2,77 3,54 1.747.518
LAM RESEARCH CORP 320,03 0,23% Ora12:54 316,07 325,88 191.451.128
LAMAR ADVERTISING CO A 157,80 -0,70% Ora12:54 157,36 158,64 4.176.306
LAMB WESTON HOLDINGS INC 48,50 1,04% Ora12:54 47,43 49,00 12.209.148
LANDBRIDGE COMPANY LLC 77,05 -0,95% Ora12:53 76,63 78,79 1.199.720
LANDIS+GYR GROUP AG 52,1000 Data16/07/2026 52,1000 52,1000 19.798
LANDMARK BANCSHARES INC 30,49 -1,45% Ora10:21 30,49 31,32 6.181
LANDS END INC 11,37 -5,49% Ora12:53 11,32 11,98 336.267
LANDSTAR SYSTEM INC 206,52 -1,69% Ora12:52 205,00 211,49 2.399.455
LANTERN PHARMA INC 2,79 -1,76% Ora12:43 2,72 2,84 21.863
LANTHEUS HOLDINGS INC 103,64 -0,93% Ora12:53 101,04 104,70 6.961.127
LANTRONIX INC 5,51 Ora12:53 5,40 5,62 607.508
LANVIN GROUP HOLDINGS LIMITED 1,25 -3,85% Ora11:29 1,25 1,25 1.000
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,54 Ora12:18 5,51 5,83 104.208
LANZATECH GLOBAL INC. 0,0219 56,43% Data22/07/2026 0,0150 0,0219 73
LARAMIDE RESOURCES LTD. 0,3607 0,19% Data22/07/2026 0,3607 0,3607 36
LARGO INC 0,6370 -2,33% Ora12:52 0,6222 0,6615 51.671
LARIMAR THERAPEUTICS, INC 4,05 0,62% Ora12:53 3,93 4,10 331.935
LAS VEGAS SANDS 46,02 1,69% Ora12:54 44,22 46,68 25.492.703
LASER PHOTONICS CORP 1,11 5,24% Ora12:53 1,05 1,16 722.786
LATAM AIRLINES GROUP SA 49,71 -3,02% Ora12:51 49,41 50,12 3.364.285