Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 308,77 -1,09% Ora11:35 306,00 313,30 17.538.318
LA ROSA HOLDINGS CORP. COMMON STOCK 0,98 3,18% Ora11:33 0,95 1,00 16.629
LA-Z-BOY INCORPORATED 38,47 -1,35% Ora11:34 38,37 39,16 646.270
LABORATORY CORPORATION OF AMERICA HOLDINGS 265,23 -0,01% Ora11:35 263,13 267,81 5.814.272
LABRADOR GOLD CORP 0,0460 15,00% Data11/06/2026 0,0430 0,0500 2.502
LADDER CAPITAL CORP 10,14 0,40% Ora11:33 10,11 10,18 611.638
LADRX CORPORATION 0,1100 Data11/06/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1000 Data11/06/2026 10,1000 10,1000 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data11/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 -1,48% Data11/06/2026 10,0000 10,4700 60
LAHONTAN GOLD CORP. 0,2560 8,02% Data11/06/2026 0,2300 0,2560 34.194
LAIRD SUPERFOOD INC 3,58 -1,24% Ora11:33 3,58 3,66 4.364
LAKE RESOURCES NL 0,0560 -6,67% Data11/06/2026 0,0550 0,0560 2.698
LAKE RIDGE BANCORP INC. 144,0000 Data11/06/2026 144,0000 144,0000 0
LAKE SHORE BANCORP INC 16,2000 2,21% Data11/06/2026 15,9450 16,2000 97.362
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1400 0,10% Data11/06/2026 10,1350 10,1400 50.528
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,0000 -3,85% Data11/06/2026 1,0000 1,1500 13.018
LAKE VICTORIA GOLD LTD 0,2090 2,15% Data11/06/2026 0,1950 0,2090 7.211
LAKEFRONT BIOTHERAPEUTICS 28,93 0,14% Ora11:35 28,66 29,05 327.872
LAKELAND FINANCIAL CORP 61,18 0,58% Ora11:34 60,92 61,47 311.286
LAKELAND INDUSTRIES INC 10,93 0,92% Ora11:34 10,77 11,15 161.777
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4000 Data11/06/2026 10,3700 10,4000 137.800
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2101 Data11/06/2026 0,2101 0,2101 21
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data11/06/2026 10,6100 10,6100 0
LAKESHORE BIOPHARMA CO., LTD 0,0700 Data11/06/2026 0,0700 0,0700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6458 11,33% Ora11:34 0,6115 0,6800 9.644
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,7503 3,80% Ora11:28 0,6700 0,7552 57.909
LAM RESEARCH CORP 372,55 2,77% Ora11:35 354,89 372,89 229.697.582
LAMAR ADVERTISING CO A 153,98 1,06% Ora11:34 151,90 154,08 5.021.664
LAMB WESTON HOLDINGS INC 45,39 0,64% Ora11:35 44,99 45,66 2.350.220
LANDBRIDGE COMPANY LLC 69,63 3,26% Ora11:34 66,43 69,63 979.406
LANDIS+GYR GROUP AG 65,0000 Data11/06/2026 65,0000 65,0000 0
LANDMARK BANCSHARES INC 28,98 -0,07% Ora10:18 28,43 28,98 47.897
LANDS END INC 12,70 1,84% Ora11:35 12,33 12,77 95.129
LANDSTAR SYSTEM INC 225,35 0,07% Ora11:32 222,78 225,53 3.823.609
LANTERN PHARMA INC 4,00 -1,72% Ora11:30 3,86 4,12 60.585
LANTHEUS HOLDINGS INC 103,95 -0,35% Ora11:35 102,65 104,43 3.124.727
LANTRONIX INC 7,08 2,91% Ora11:35 6,92 7,38 884.054
LANV-WT 0,0103 -6,36% Data08/06/2026 0,0103 0,0103 1
LANVIN GROUP HOLDINGS LIMITED 1,4900 2,76% Data11/06/2026 1,4200 1,5000 25.206
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data11/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 7,36 17,76% Ora11:31 6,31 7,56 422.485
LANZATECH GLOBAL INC. 0,0163 -5,78% Data11/06/2026 0,0151 0,0163 126
LARAMIDE RESOURCES LTD. 0,4100 1,54% Data11/06/2026 0,4100 0,4100 12.382
LARGO INC 0,8198 2,47% Ora11:32 0,7921 0,8200 68.728
LARIMAR THERAPEUTICS, INC 3,63 0,69% Ora11:35 3,56 3,73 412.153
LAS VEGAS SANDS 50,36 -0,49% Ora11:35 50,34 51,66 6.306.762
LASER PHOTONICS CORP 1,99 -17,42% Ora11:35 1,97 2,26 3.629.283