Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 273,05 -8,23% Ora09:51 269,41 282,00 17.851.560
LA ROSA HOLDINGS CORP. COMMON STOCK 1,07 2,40% Ora09:40 1,05 1,08 8.212
LA-Z-BOY INCORPORATED 40,94 0,01% Ora09:49 40,89 41,13 16.698
LABORATORY CORPORATION OF AMERICA HOLDINGS 302,73 -1,44% Ora09:51 294,34 305,17 8.528.659
LABRADOR GOLD CORP 0,0420 Data29/07/2026 0,0420 0,0420 0
LADDER CAPITAL CORP 9,74 -0,71% Ora09:51 9,72 9,88 78.761
LADRX CORPORATION 0,0100 Data29/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1000 -0,10% Data29/07/2026 10,1000 10,1000 20.261
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 11,11% Data29/07/2026 0,1000 0,1000 10
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9800 Data29/07/2026 9,9800 9,9800 140
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9900 Data29/07/2026 9,9900 9,9900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2800 -30,00% Data28/07/2026 0,2800 0,3110 5.560
LAHONTAN GOLD CORP. 0,2374 -1,90% Data29/07/2026 0,2305 0,2432 66.639
LAIRD SUPERFOOD INC 4,2000 -1,18% Data29/07/2026 4,2000 4,3200 247.229
LAKE RESOURCES NL 0,0305 -7,58% Data29/07/2026 0,0300 0,0338 9.807
LAKE RIDGE BANCORP INC. 147,2400 1,40% Data28/07/2026 147,2400 147,2400 19.877
LAKE SHORE BANCORP INC 17,1250 0,09% Data29/07/2026 17,0600 17,1550 153.132
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1700 Data29/07/2026 10,1600 10,1700 161.195
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9250 8,82% Data27/07/2026 0,9250 0,9250 479
LAKE VICTORIA GOLD LTD 0,1967 14,03% Data29/07/2026 0,1853 0,1974 27.111
LAKEFRONT BIOTHERAPEUTICS NV 27,46 -0,94% Ora09:39 27,36 27,53 41.134
LAKELAND FINANCIAL CORP 62,51 -1,29% Ora09:51 62,51 63,62 37.852
LAKELAND INDUSTRIES INC 10,78 -1,19% Ora09:42 10,77 10,78 2.157
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4800 Data29/07/2026 10,4800 10,4800 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1819 7,00% Data28/07/2026 0,1819 0,1819 18
LAKESHORE ACQUISITION III CORP. UNIT 10,8400 Data29/07/2026 10,8400 10,8400 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,2891 7,07% Ora09:50 0,2891 0,2891 115
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 1,97 -0,51% Ora09:47 1,93 1,98 18.091
LAM RESEARCH CORP 306,66 21,52% Ora09:51 297,11 319,34 137.910.572
LAMAR ADVERTISING CO A 161,70 -1,60% Ora09:50 161,70 164,75 417.319
LAMB WESTON HOLDINGS INC 52,77 -2,25% Ora09:51 52,70 53,52 496.408
LANDBRIDGE COMPANY LLC 76,49 2,10% Ora09:49 75,48 76,59 72.922
LANDMARK BANCSHARES INC 31,9100 -0,34% Data29/07/2026 31,5000 31,9500 238.017
LANDS END INC 12,25 -0,53% Ora09:47 12,12 12,26 19.526
LANDSTAR SYSTEM INC 174,58 -1,83% Ora09:48 172,61 179,60 949.400
LANTERN PHARMA INC 2,64 4,98% Ora09:45 2,53 2,65 1.826
LANTHEUS HOLDINGS INC 101,62 1,62% Ora09:51 100,00 101,64 810.145
LANTRONIX INC 5,24 5,01% Ora09:51 5,05 5,25 92.547
LANVIN GROUP HOLDINGS LIMITED 1,2600 Data29/07/2026 1,2500 1,2600 2.649
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,35 -0,93% Ora09:38 5,35 5,41 2.152
LANZATECH GLOBAL INC. 0,0199 -0,50% Data29/07/2026 0,0151 0,0200 219
LARAMIDE RESOURCES LTD. 0,3450 -1,43% Data29/07/2026 0,2975 0,3450 27.082
LARGO INC 0,5940 1,89% Ora09:50 0,5810 0,5960 10.908
LARIMAR THERAPEUTICS, INC 3,65 0,55% Ora09:50 3,60 3,73 37.149
LAS VEGAS SANDS 49,66 2,29% Ora09:51 48,38 49,91 3.475.174
LASER PHOTONICS CORP 1,03 6,07% Ora09:51 0,96 1,03 34.798
LATAM AIRLINES GROUP SA 53,39 2,56% Ora09:51 52,96 53,39 412.260
LATCH INC 0,1796 19,26% Data29/07/2026 0,1503 0,1796 89