Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	263,62	-0,99%	10:39	263,39	269,50	20.679.683
LA ROSA HOLDINGS CORP. COMMON STOCK	0,4566	-2,62%	10:38	0,4554	0,4626	6.658
LA-Z-BOY INCORPORATED	31,87	0,73%	10:37	31,35	31,91	609.744
LABORATORY CORPORATION OF AMERICA HOLDINGS	331,84	-0,25%	10:39	331,30	336,47	7.241.986
LABRADOR GOLD CORP	0,0350		31/08/2026	0,0350	0,0350	0
LADDER CAPITAL CORP	9,76	-0,46%	10:38	9,72	9,81	313.485
LADRX CORPORATION	0,0100		31/08/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1500		31/08/2026	10,1500	10,1500	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		31/08/2026	0,0800	0,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0200		31/08/2026	10,0200	10,0200	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		31/08/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2400		31/08/2026	0,2400	0,2400	852
LAFLEUR MINERALS INC.	0,2757	4,20%	31/08/2026	0,2601	0,2800	8.981
LAHONTAN GOLD CORP.	0,2856	1,85%	31/08/2026	0,2772	0,3085	229.602
LAIRD SUPERFOOD INC	4,17		09:46	4,17	4,18	2.085
LAKE RESOURCES NL	0,0378	5,00%	31/08/2026	0,0323	0,0384	5.377
LAKE RIDGE BANCORP INC.	162,0000	0,37%	28/08/2026	162,0000	162,0000	324.000
LAKE SHORE BANCORP INC	17,2400	0,35%	31/08/2026	17,0500	17,2450	275.202
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2000		31/08/2026	10,2000	10,2000	418
LAKE VICTORIA GOLD LTD	0,2200	-5,98%	31/08/2026	0,2200	0,2300	52.800

LAKEFRONT BIOTHERAPEUTICS NV	28,45	-0,19%	10:36	28,36	28,67	250.498
LAKELAND FINANCIAL CORP	58,84	-0,42%	10:27	58,81	59,43	199.287
LAKELAND INDUSTRIES INC	11,68	0,43%	10:23	11,65	11,68	5.265
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4900		31/08/2026	10,4900	10,4901	73
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		31/08/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,69	7,63%	10:39	2,53	2,85	944.249
LAM RESEARCH CORP	291,74	-3,23%	10:39	290,21	296,34	83.915.293
LAMAR ADVERTISING CO A	151,02	1,35%	10:39	148,97	151,43	2.404.903
LAMB WESTON HOLDINGS INC	54,65	0,22%	10:38	54,22	55,00	8.712.642
LANDBRIDGE COMPANY LLC	88,05	0,53%	10:35	86,44	88,05	977.199
LANDIS+GYR GROUP AG	55,4000		31/08/2026	55,4000	55,4000	0
LANDMARK BANCSHARES INC	31,39	-1,24%	10:10	31,39	31,60	6.277
LANDS END INC	12,12	2,45%	10:38	11,51	12,12	88.072
LANDSTAR SYSTEM INC	178,43	-1,22%	10:34	177,16	180,57	1.163.321
LANTERN PHARMA INC	2,00	-1,48%	10:36	1,97	2,14	41.272
LANTHEUS HOLDINGS INC	101,14	0,18%	10:39	100,90	101,43	4.276.532
LANTRONIX INC	5,18	-2,36%	10:39	5,12	5,36	372.346
LANVIN GROUP HOLDINGS LIMITED	1,01	-4,72%	10:28	1,01	1,03	556
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,07	-4,26%	10:23	5,91	6,34	4.313
LANZATECH GLOBAL INC.	0,0138	1,47%	28/08/2026	0,0136	0,0138	44
LARAMIDE RESOURCES LTD.	0,5179	-0,21%	31/08/2026	0,5179	0,5179	26
LARGO INC	0,7157	-1,17%	10:39	0,6925	0,7499	61.082
LARIMAR THERAPEUTICS, INC	3,82		10:37	3,77	3,84	118.669
LARVOTTO RESOURCES LIMITED	0,9014	-5,12%	28/08/2026	0,9014	0,9014	1.803
LAS VEGAS SANDS	44,02	0,48%	10:39	43,36	44,15	5.758.326
LASER PHOTONICS CORP	1,38	-4,17%	10:36	1,36	1,41	150.983
LATAM AIRLINES GROUP SA	50,05	0,56%	10:35	49,24	50,29	850.725
LATCH INC	0,1890		31/08/2026	0,1507	0,1890	1.040

1 2 3 4 5 »