Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED 0,1896 -52,96% Data24/08/2026 0,1896 0,1986 4.740
L3HARRIS TECHNOLOGIES, INC 262,67 -0,11% Ora15:40 259,60 263,44 67.534.473
LA ROSA HOLDINGS CORP. COMMON STOCK 0,4739 -5,79% Ora15:36 0,4499 0,5099 55.402
LA-Z-BOY INCORPORATED 32,66 0,99% Ora15:40 32,11 33,24 3.949.103
LABORATORY CORPORATION OF AMERICA HOLDINGS 337,95 0,66% Ora15:40 331,68 341,80 33.561.074
LABRADOR GOLD CORP 0,0381 -4,75% Data26/08/2026 0,0381 0,0381 277
LADDER CAPITAL CORP 9,89 0,25% Ora15:40 9,79 9,93 965.726
LADRX CORPORATION 0,0100 Data26/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1500 Data26/08/2026 10,1500 10,1500 41
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 -0,12% Data26/08/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0200 0,10% Data26/08/2026 10,0200 10,0200 5.010
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data26/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2900 -0,07% Data25/08/2026 0,2900 0,2900 73
LAFLEUR MINERALS INC. 0,2734 -2,36% Data26/08/2026 0,2641 0,2799 5.125
LAHONTAN GOLD CORP. 0,2991 0,71% Data26/08/2026 0,2867 0,3089 206.281
LAIRD SUPERFOOD INC 3,97 -4,24% Ora15:20 3,89 3,99 21.967
LAKE RESOURCES NL 0,0385 10,00% Data26/08/2026 0,0370 0,0385 679
LAKE RIDGE BANCORP INC. 169,0000 4,32% Data21/08/2026 169,0000 169,0000 16.900
LAKE SHORE BANCORP INC 17,2000 -0,23% Data26/08/2026 17,1200 17,2700 1.686
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2000 Data26/08/2026 10,2000 10,2000 153
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1000 Data21/08/2026 1,1000 1,1000 241
LAKE VICTORIA GOLD LTD 0,2339 -4,53% Data26/08/2026 0,2279 0,2500 2.433
LAKEFRONT BIOTHERAPEUTICS NV 29,42 0,89% Ora15:40 29,07 29,51 844.369
LAKELAND FINANCIAL CORP 59,11 -0,61% Ora15:39 58,37 59,82 1.322.427
LAKELAND INDUSTRIES INC 11,86 0,34% Ora15:35 11,69 11,99 54.331
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 Data26/08/2026 10,4900 10,4900 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1610 3,80% Data21/08/2026 0,1610 0,1799 242
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data26/08/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,50 2,04% Ora15:36 2,36 2,59 137.331
LAM RESEARCH CORP 314,97 0,67% Ora15:40 310,44 321,14 289.904.344
LAMAR ADVERTISING CO A 150,09 -1,25% Ora15:40 149,61 151,83 14.699.961
LAMB WESTON HOLDINGS INC 55,34 0,14% Ora15:40 54,43 55,70 9.606.783
LANDBRIDGE COMPANY LLC 89,50 1,03% Ora15:39 87,38 89,73 1.477.882
LANDIS+GYR GROUP AG 57,6400 10,63% Data21/08/2026 57,6400 57,6400 11.355
LANDMARK BANCSHARES INC 31,69 -0,83% Ora15:07 31,65 32,25 127.961
LANDS END INC 11,99 -1,60% Ora15:36 11,90 12,19 228.391
LANDSTAR SYSTEM INC 181,99 0,20% Ora15:39 179,83 182,92 6.427.622
LANTERN PHARMA INC 2,18 Ora15:37 2,13 2,30 102.288
LANTHEUS HOLDINGS INC 100,77 -0,05% Ora15:40 100,61 101,04 65.356.798
LANTRONIX INC 5,92 4,59% Ora15:40 5,80 7,07 4.664.300
LANVIN GROUP HOLDINGS LIMITED 1,01 -4,72% Ora15:32 1,01 1,05 16.886
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,16 -0,32% Ora14:59 6,15 6,34 23.259
LANZATECH GLOBAL INC. 0,0138 -11,54% Data26/08/2026 0,0138 0,0142 26
LARAMIDE RESOURCES LTD. 0,5439 9,88% Data26/08/2026 0,5439 0,5439 544
LARGO INC 0,7327 -4,93% Ora15:40 0,7274 0,7971 74.983
LARIMAR THERAPEUTICS, INC 4,08 -2,28% Ora15:38 4,02 4,16 636.443
LARVOTTO RESOURCES LIMITED 1,0000 11,22% Data25/08/2026 1,0000 1,0000 1.000
LAS VEGAS SANDS 44,18 -4,43% Ora15:40 44,14 46,36 31.331.269