Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	238,25	0,54%	12/10/2026	236,01	238,39	256.530.923
LA ROSA HOLDINGS CORP. COMMON STOCK	1,11	-7,50%	12/10/2026	1,08	1,18	34.500
LA-Z-BOY INCORPORATED	29,21	-0,03%	12/10/2026	29,12	29,67	16.053.816
LABORATORY CORPORATION OF AMERICA HOLDINGS	315,52	1,08%	12/10/2026	310,11	316,75	127.880.256
LABRADOR GOLD CORP	0,0290	3,57%	12/10/2026	0,0290	0,0500	4.524
LADDER CAPITAL CORP	8,72	-0,57%	12/10/2026	8,65	8,80	13.153.231
LADRX CORPORATION	0,0002		09/10/2026	0,0002	0,0002	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1800		12/10/2026	10,1800	10,1800	31
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0700		12/10/2026	0,0700	0,0700	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0500	0,10%	12/10/2026	10,0490	10,0500	10.362
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0800		12/10/2026	10,0800	10,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2400	9,04%	07/10/2026	0,2400	0,2400	0
LAFLEUR MINERALS INC.	0,2273	-1,98%	12/10/2026	0,2211	0,2311	732
LAHONTAN GOLD CORP.	0,2890	2,77%	12/10/2026	0,2740	0,2980	106.202
LAIRD SUPERFOOD INC	2,72	-6,85%	12/10/2026	2,66	2,86	94.112
LAKE RESOURCES NL	0,0310	3,33%	12/10/2026	0,0220	0,0385	841
LAKE RIDGE BANCORP INC.	154,5000	-1,75%	07/10/2026	154,5000	154,5000	15.759
LAKE SHORE BANCORP INC	17,9700	-1,53%	12/10/2026	17,9500	18,3100	271.347
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2800	0,19%	12/10/2026	10,2700	10,2800	154
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,4850	-1,00%	12/10/2026	1,4850	1,4850	184

LAKE VICTORIA GOLD LTD	0,2799	7,65%	12/10/2026	0,2633	0,2929	69.177
LAKEFRONT BIOTHERAPEUTICS NV	29,57	-0,54%	12/10/2026	29,46	29,93	6.512.674
LAKELAND FINANCIAL CORP	57,24	0,70%	12/10/2026	56,55	57,60	13.812.012
LAKELAND INDUSTRIES INC	9,76	-1,96%	12/10/2026	9,53	10,05	836.432
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5400		12/10/2026	10,5400	10,5400	0
LAKESHORE ACQUISITION III CORP. UNIT	10,8000		12/10/2026	10,8000	10,8000	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	0,7310	-6,55%	12/10/2026	0,7303	0,7741	99.396
LAM RESEARCH CORP	309,56	-2,91%	12/10/2026	308,01	314,95	1.936.855.008
LAMAR ADVERTISING CO A	146,87	0,27%	12/10/2026	145,83	147,65	84.553.059
LAMB WESTON HOLDINGS INC	50,18	4,83%	12/10/2026	47,81	50,64	163.651.281
LANDBRIDGE COMPANY LLC	87,49	1,44%	12/10/2026	87,10	89,70	16.506.738
LANDMARK BANCSHARES INC	31,32	0,51%	12/10/2026	31,30	31,53	150.336
LANDS END INC	10,49	-0,10%	12/10/2026	10,28	10,61	1.447.662
LANDSTAR SYSTEM INC	168,77	-0,20%	12/10/2026	168,02	169,97	38.074.512
LANTERN PHARMA INC	0,7370	-9,31%	12/10/2026	0,7201	0,8500	133.731
LANTHEUS HOLDINGS INC	100,11	-0,04%	12/10/2026	100,06	100,37	95.268.881
LANTRONIX INC	6,47	-5,55%	12/10/2026	6,46	6,85	3.829.781
LANVIN GROUP HOLDINGS LIMITED	0,9203	-2,10%	12/10/2026	0,8990	0,9600	9.259
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,10	-0,49%	12/10/2026	6,00	6,19	207.272
LANZATECH GLOBAL INC.	0,0107	-10,08%	09/10/2026	0,0106	0,0107	76
LARAMIDE RESOURCES LTD.	0,3400	0,59%	12/10/2026	0,3400	0,3400	0
LARGO INC	0,4500	-4,52%	12/10/2026	0,4400	0,4700	241.875
LARIMAR THERAPEUTICS, INC	2,53	-5,24%	12/10/2026	2,53	2,69	2.403.333
LAS VEGAS SANDS	36,15	-0,06%	12/10/2026	35,74	36,40	156.760.860
LASER PHOTONICS CORP	0,7186	-2,94%	12/10/2026	0,7003	0,7371	550.609
LATAM AIRLINES GROUP SA	50,00	-0,50%	12/10/2026	49,69	50,37	15.135.050
LATHAM GROUP INC	6,01	-0,50%	12/10/2026	5,83	6,06	9.757.469
LATIGO BIOTHERAPEUTICS INC	16,02	0,38%	15:59	15,81	16,52	469.667

1 2 3 4 5 »