Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 295,26 -1,99% Ora15:59 294,38 304,50 73.777.281
LA ROSA HOLDINGS CORP. COMMON STOCK 1,05 -2,78% Ora15:58 1,01 1,10 39.708
LA-Z-BOY INCORPORATED 39,12 -0,72% Ora15:59 38,84 39,60 1.769.280
LABORATORY CORPORATION OF AMERICA HOLDINGS 283,89 -0,18% Ora15:59 283,41 291,38 35.724.164
LABRADOR GOLD CORP 0,0500 -2,91% Data06/07/2026 0,0401 0,0661 600
LADDER CAPITAL CORP 9,84 0,92% Ora16:00 9,78 9,94 1.478.392
LADRX CORPORATION 0,0100 Data06/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0800 Data07/07/2026 10,0800 10,0800 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1082 Data07/07/2026 0,1082 0,1082 2.396
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data07/07/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2538 -4,12% Data07/07/2026 0,2497 0,2699 48.199
LAIRD SUPERFOOD INC 4,86 -0,82% Ora15:30 4,82 4,93 48.907
LAKE RESOURCES NL 0,0360 -7,69% Data07/07/2026 0,0360 0,0437 7.314
LAKE RIDGE BANCORP INC. 143,2500 Data02/07/2026 143,2500 143,2500 0
LAKE SHORE BANCORP INC 17,1700 0,94% Data07/07/2026 17,0000 17,1700 39.508
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1500 Data07/07/2026 10,1500 10,1500 3.096
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9600 -1,54% Data07/07/2026 0,9600 0,9600 2.263
LAKE VICTORIA GOLD LTD 0,1930 -3,74% Data07/07/2026 0,1912 0,2249 29.440
LAKEFRONT BIOTHERAPEUTICS 30,60 0,67% Ora15:59 30,33 30,82 725.904
LAKELAND FINANCIAL CORP 61,58 -0,23% Ora15:59 61,57 62,53 1.706.599
LAKELAND INDUSTRIES INC 11,84 -2,39% Ora15:58 11,53 12,19 211.424
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4300 0,05% Data07/07/2026 10,4300 10,4300 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 Data06/07/2026 0,2000 0,2000 3.401
LAKESHORE ACQUISITION III CORP. UNIT 10,5700 Data07/07/2026 10,5700 10,5700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4197 -8,96% Ora15:55 0,4100 0,5038 6.291
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 2,36 -13,74% Ora15:58 2,31 2,82 274.429
LAM RESEARCH CORP 325,80 -6,97% Ora15:59 313,10 330,75 849.645.659
LAMAR ADVERTISING CO A 160,04 1,28% Ora15:59 158,13 161,63 22.335.805
LAMB WESTON HOLDINGS INC 46,52 0,93% Ora15:59 46,05 47,18 13.011.279
LANDBRIDGE COMPANY LLC 77,33 3,24% Ora15:59 74,90 78,33 3.398.307
LANDIS+GYR GROUP AG 53,2500 Data02/07/2026 53,2500 53,2500 0
LANDMARK BANCSHARES INC 30,25 -1,37% Ora15:39 30,25 30,91 19.111
LANDS END INC 12,04 3,61% Ora15:59 11,55 12,09 838.458
LANDSTAR SYSTEM INC 203,95 0,18% Ora15:59 202,35 206,56 9.152.512
LANTERN PHARMA INC 3,55 -9,80% Ora15:57 3,51 4,03 298.584
LANTHEUS HOLDINGS INC 103,40 0,56% Ora15:59 99,63 104,13 17.944.177
LANTRONIX INC 5,35 -4,63% Ora15:59 5,21 5,56 1.024.904
LANVIN GROUP HOLDINGS LIMITED 1,36 -6,85% Ora15:09 1,34 1,38 619
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,77 -1,03% Ora15:59 5,60 5,97 193.082
LANZATECH GLOBAL INC. 0,0147 7,30% Data07/07/2026 0,0137 0,0147 6
LARAMIDE RESOURCES LTD. 0,3880 -3,00% Data06/07/2026 0,3880 0,3880 970
LARGO INC 0,6656 -8,47% Ora15:59 0,6406 0,7150 577.753
LARIMAR THERAPEUTICS, INC 3,40 3,34% Ora15:59 3,21 3,45 1.307.964
LAS VEGAS SANDS 46,05 -1,15% Ora15:59 45,64 46,98 24.916.171
LASER PHOTONICS CORP 1,30 -6,83% Ora15:59 1,27 1,39 607.987
LATAM AIRLINES GROUP SA 56,74 -1,22% Ora15:59 56,14 57,59 8.260.501
LATCH INC 0,1650 3,06% Data07/07/2026 0,1650 0,1899 170