Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	236,47	-0,52%	29/09/2026	235,02	239,36	433.584.771
LA ROSA HOLDINGS CORP. COMMON STOCK	2,49	-1,58%	29/09/2026	2,37	2,49	20.692
LA-Z-BOY INCORPORATED	29,68	-0,50%	29/09/2026	29,47	29,95	18.137.923
LABORATORY CORPORATION OF AMERICA HOLDINGS	308,81	-0,25%	29/09/2026	306,58	309,95	189.309.794
LABRADOR GOLD CORP	0,0380		29/09/2026	0,0380	0,0380	0
LADDER CAPITAL CORP	9,03	0,44%	29/09/2026	8,96	9,10	14.653.721
LADRX CORPORATION	0,0002		29/09/2026	0	0	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,2000		29/09/2026	10,2000	10,2000	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0700	-0,28%	29/09/2026	0,0700	0,0700	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0300		29/09/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0800		29/09/2026	10,0800	10,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2500	-3,85%	29/09/2026	0,2355	0,2500	219
LAFLEUR MINERALS INC.	0,2699	-1,93%	29/09/2026	0,2699	0,2872	3.757
LAHONTAN GOLD CORP.	0,2719	-2,89%	29/09/2026	0,2715	0,2786	31.631
LAIRD SUPERFOOD INC	3,49	2,35%	29/09/2026	3,46	3,72	52.001
LAKE RESOURCES NL	0,0284	-8,68%	29/09/2026	0,0284	0,0320	6.861
LAKE RIDGE BANCORP INC.	157,0000	1,29%	24/09/2026	156,0000	157,0000	125.600
LAKE SHORE BANCORP INC	18,4000	1,49%	29/09/2026	18,0700	18,4000	478.566
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2400		29/09/2026	10,2400	10,2400	13.220
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,2000		29/09/2026	0,9300	1,2200	9.412

LAKE VICTORIA GOLD LTD	0,2219	-1,38%	29/09/2026	0,2219	0,2580	5.161
LAKEFRONT BIOTHERAPEUTICS NV	29,52	-1,07%	29/09/2026	29,48	29,93	5.871.174
LAKELAND FINANCIAL CORP	58,05	-1,21%	29/09/2026	57,62	58,76	7.525.428
LAKELAND INDUSTRIES INC	10,39	1,17%	29/09/2026	10,09	10,45	527.500
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5200		29/09/2026	10,5200	10,5200	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1356	-6,80%	29/09/2026	0,1356	0,1410	81
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		29/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	0,9898	-13,93%	29/09/2026	0,9227	1,0900	1.221.113
LAM RESEARCH CORP	323,86	2,99%	29/09/2026	319,15	328,32	2.581.588.133
LAMAR ADVERTISING CO A	145,96	0,64%	29/09/2026	143,79	146,62	67.298.361
LAMB WESTON HOLDINGS INC	43,27	0,21%	29/09/2026	42,55	43,65	71.506.358
LANDBRIDGE COMPANY LLC	80,49	-0,28%	29/09/2026	79,38	80,97	23.439.573
LANDMARK BANCSHARES INC	31,85	-0,31%	29/09/2026	31,55	32,04	175.939
LANDS END INC	10,23	-1,82%	29/09/2026	10,15	10,40	1.839.313
LANDSTAR SYSTEM INC	168,42	1,82%	29/09/2026	164,25	168,91	61.351.027
LANTERN PHARMA INC	1,09	-0,46%	29/09/2026	1,01	1,12	394.648
LANTHEUS HOLDINGS INC	99,51	-0,23%	29/09/2026	99,31	99,85	123.067.102
LANTRONIX INC	7,22		29/09/2026	7,08	7,46	8.878.550
LANVIN GROUP HOLDINGS LIMITED	1,03	-5,07%	29/09/2026	1,02	1,08	11.499
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,89	-0,84%	29/09/2026	5,86	6,09	435.247
LANZATECH GLOBAL INC.	0,0105	-24,46%	29/09/2026	0,0105	0,0106	44
LARAMIDE RESOURCES LTD.	0,3660	-8,50%	29/09/2026	0,3660	0,3800	2.013
LARGO INC	0,5232	4,00%	29/09/2026	0,4800	0,5300	771.308
LARIMAR THERAPEUTICS, INC	3,14	-0,95%	29/09/2026	3,12	3,20	3.270.724
LARVOTTO RESOURCES LIMITED	0,7677	-7,74%	28/09/2026	0,7677	0,7677	230
LAS VEGAS SANDS	38,32	-1,19%	29/09/2026	38,15	38,83	186.414.882
LASER PHOTONICS CORP	0,8423	-2,93%	29/09/2026	0,8203	0,8800	762.773
LATAM AIRLINES GROUP SA	51,06	-0,85%	29/09/2026	50,75	52,16	44.217.654

1 2 3 4 5 »