Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 309,55 2,38% Ora15:59 302,83 310,26 64.634.574
LA ROSA HOLDINGS CORP. COMMON STOCK 1,33 -2,02% Ora15:57 1,25 1,39 28.953
LA-Z-BOY INCORPORATED 35,49 0,13% Ora15:59 35,12 35,79 1.919.896
LABORATORY CORPORATION OF AMERICA HOLDINGS 257,42 0,92% Ora15:59 254,15 258,77 29.132.472
LABRADOR GOLD CORP 0,0513 28,25% Data11/05/2026 0,0513 0,0513 1.026
LADDER CAPITAL CORP 10,05 -0,48% Ora15:59 10,03 10,14 1.914.138
LADRX CORPORATION 0,1100 Data11/05/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0100 Data11/05/2026 10,0100 10,0100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1002 -16,50% Data11/05/2026 0,1002 0,1002 240
LAFAYETTE ACQUISITION CORP. UNIT 10,0600 Data11/05/2026 10,0600 10,0600 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data11/05/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,2750 -3,51% Data11/05/2026 0,2670 0,2900 87.708
LAIRD SUPERFOOD INC 2,91 -3,00% Ora15:58 2,88 2,98 11.802
LAKE RESOURCES NL 0,0695 14,12% Data11/05/2026 0,0620 0,0695 104.463
LAKE RIDGE BANCORP INC. 146,5700 2,50% Data11/05/2026 146,5700 146,5700 39.134
LAKE SHORE BANCORP INC 15,8500 -0,31% Data11/05/2026 15,8200 15,9500 272.858
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1050 -0,05% Data11/05/2026 10,1000 10,1050 32.993
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9000 -2,17% Data11/05/2026 0,9000 0,9000 288
LAKE VICTORIA GOLD LTD 0,2350 2,71% Data11/05/2026 0,2200 0,2352 13.128
LAKEFRONT BIOTHERAPEUTICS 27,28 Ora15:59 27,17 27,45 694.994
LAKELAND FINANCIAL CORP 59,76 -0,50% Ora15:59 58,78 60,92 5.571.781
LAKELAND INDUSTRIES INC 10,54 -1,95% Ora15:59 10,00 10,81 279.550
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3500 Data11/05/2026 10,3500 10,3500 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1500 36,36% Data11/05/2026 0,1100 0,1833 211
LAKESHORE ACQUISITION III CORP. UNIT 10,4250 Data11/05/2026 10,4250 10,4250 0
LAKESHORE BIOPHARMA CO., LTD 0,0448 21,08% Data11/05/2026 0,0448 0,0448 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6403 -0,23% Ora15:44 0,6403 0,6412 336
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 3,22 2,55% Ora15:59 3,12 3,32 176.824
LAM RESEARCH CORP 289,33 -2,27% Ora15:59 277,77 290,35 383.595.403
LAMAR ADVERTISING CO A 147,52 -3,11% Ora15:59 146,80 153,03 33.102.085
LAMB WESTON HOLDINGS INC 41,41 2,64% Ora15:59 40,76 41,45 10.199.759
LANDBRIDGE COMPANY LLC 67,88 0,95% Ora15:59 67,37 70,00 3.954.562
LANDIS+GYR GROUP AG 62,3200 Data11/05/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,86 Ora09:45 27,72 27,86 5.570
LANDS END INC 11,02 -1,30% Ora15:59 10,84 11,25 352.138
LANDSTAR SYSTEM INC 175,82 -1,73% Ora15:59 173,21 179,29 8.392.887
LANTERN PHARMA INC 2,06 -1,44% Ora15:59 2,00 2,15 123.469
LANTHEUS HOLDINGS INC 96,19 2,25% Ora15:59 92,52 96,28 16.433.266
LANTRONIX INC 6,11 -2,24% Ora15:59 5,97 6,28 914.044
LANVIN GROUP HOLDINGS LIMITED 1,65 4,36% Ora15:31 1,60 1,68 3.073
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data11/05/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 20,60 -1,90% Ora15:59 20,38 22,62 103.738
LANZATECH GLOBAL INC. 0,0163 6,54% Data11/05/2026 0,0140 0,0164 725
LARAMIDE RESOURCES LTD. 0,5550 3,82% Data11/05/2026 0,5338 0,5550 19.505
LARGO INC 1,14 -1,30% Ora15:59 1,08 1,15 423.805
LARIMAR THERAPEUTICS, INC 4,13 0,86% Ora15:59 4,08 4,21 850.212
LAS VEGAS SANDS 51,69 -0,73% Ora15:59 51,53 52,77 35.974.910
LASER PHOTONICS CORP 0,8460 -0,47% Ora15:59 0,8037 0,8582 323.268