Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	299,67	5,09%	23/07/2026	289,50	303,94	608.021.140
LA ROSA HOLDINGS CORP. COMMON STOCK	1,0200	10,83%	23/07/2026	0,8791	1,0500	139.224
LA-Z-BOY INCORPORATED	38,84	-1,17%	23/07/2026	38,16	39,01	27.151.918
LABORATORY CORPORATION OF AMERICA HOLDINGS	291,02	3,40%	23/07/2026	286,50	298,46	435.145.327
LABRADOR GOLD CORP	0,0400	4,99%	23/07/2026	0,0400	0,0400	500
LADDER CAPITAL CORP	9,54	-2,15%	23/07/2026	9,43	9,77	14.962.374
LADRX CORPORATION	0,0100		23/07/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1100		23/07/2026	10,1100	10,1100	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0900		23/07/2026	0,0900	0,0900	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	9,9800	0,20%	23/07/2026	9,9800	9,9800	19.870
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9900		23/07/2026	9,9900	9,9900	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,4000	53,85%	22/07/2026	0,4000	0,4000	5.626
LAHONTAN GOLD CORP.	0,2521	-3,19%	23/07/2026	0,2481	0,2673	16.432
LAIRD SUPERFOOD INC	3,7600	-0,27%	23/07/2026	3,6000	3,7700	129.953
LAKE RESOURCES NL	0,0350	2,94%	23/07/2026	0,0320	0,0360	4.391
LAKE RIDGE BANCORP INC.	146,9900	1,37%	20/07/2026	146,9900	146,9900	14.699
LAKE SHORE BANCORP INC	17,0200	0,06%	23/07/2026	16,7100	17,2800	387.613
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1600		23/07/2026	10,1600	10,1600	0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9500	0,33%	23/07/2026	0,9500	0,9500	285
LAKE VICTORIA GOLD LTD	0,1750	-6,07%	23/07/2026	0,1727	0,1800	7.040

LAKEFRONT BIOTHERAPEUTICS NV	28,12	-2,29%	23/07/2026	28,00	28,42	3.979.992
LAKELAND FINANCIAL CORP	61,12	-0,31%	23/07/2026	60,00	61,29	10.871.231
LAKELAND INDUSTRIES INC	10,8150	-3,87%	23/07/2026	10,5600	11,0950	1.124.728
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4300		23/07/2026	10,4300	10,4600	8.511
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2000	14,94%	20/07/2026	0,2000	0,2000	60
LAKESHORE ACQUISITION III CORP. UNIT	10,8400		23/07/2026	10,8400	10,8400	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,3158	-8,14%	23/07/2026	0,3158	0,3576	5.435
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	3,06	-10,26%	23/07/2026	2,77	3,55	6.215.619
LAM RESEARCH CORP	319,78	0,15%	23/07/2026	314,35	325,88	2.573.793.779
LAMAR ADVERTISING CO A	157,73	-0,74%	23/07/2026	157,35	158,64	46.048.958
LAMB WESTON HOLDINGS INC	49,18	2,46%	23/07/2026	47,43	49,80	232.895.283
LANDBRIDGE COMPANY LLC	76,72	-1,38%	23/07/2026	76,33	79,00	12.707.057
LANDMARK BANCSHARES INC	30,9000	-0,13%	23/07/2026	30,4900	31,3200	208.946
LANDS END INC	11,63	-3,33%	23/07/2026	11,27	11,98	3.456.308
LANDSTAR SYSTEM INC	207,97	-1,00%	23/07/2026	205,00	211,64	82.316.814
LANTERN PHARMA INC	2,87	1,06%	23/07/2026	2,72	2,93	245.336
LANTHEUS HOLDINGS INC	103,7300	-0,84%	23/07/2026	101,0400	104,7000	66.480.557
LANTRONIX INC	5,59	1,45%	23/07/2026	5,40	5,62	3.530.482
LANVIN GROUP HOLDINGS LIMITED	1,2200	-6,15%	23/07/2026	1,2200	1,2520	5.429
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,59	0,90%	23/07/2026	5,51	5,83	648.317
LANZATECH GLOBAL INC.	0,0215	-1,83%	23/07/2026	0,0199	0,0216	308
LARAMIDE RESOURCES LTD.	0,3600	-0,19%	23/07/2026	0,3600	0,3600	29.916
LARGO INC	0,6332	-2,91%	23/07/2026	0,6222	0,6615	182.376
LARIMAR THERAPEUTICS, INC	4,01	-0,25%	23/07/2026	3,93	4,10	2.801.847
LAS VEGAS SANDS	46,03	1,72%	23/07/2026	44,22	46,68	493.146.824
LASER PHOTONICS CORP	1,11	5,71%	23/07/2026	1,05	1,16	2.341.170
LATAM AIRLINES GROUP SA	49,84	-2,77%	23/07/2026	49,41	50,12	29.742.768
LATCH INC	0,1799	19,69%	23/07/2026	0,1503	0,1799	617

1 2 3 4 5 »