Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	307,91	-0,60%	15:59	306,45	311,45	36.510.891
LA ROSA HOLDINGS CORP. COMMON STOCK	1,07	-2,73%	15:59	1,02	1,12	321.246
LA-Z-BOY INCORPORATED	36,38	-0,19%	15:59	36,21	36,71	1.566.903
LABORATORY CORPORATION OF AMERICA HOLDINGS	265,17	1,61%	15:59	260,92	266,62	20.023.550
LABRADOR GOLD CORP	0,0480		05/06/2026	0,0420	0,0480	624
LADDER CAPITAL CORP	10,23	0,54%	15:59	10,16	10,28	931.268
LADRX CORPORATION	0,1100	2,80%	05/06/2026	0,1100	0,1100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1000		05/06/2026	10,1000	10,1000	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1000		05/06/2026	0,1000	0,1000	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9500		28/05/2026	9,9500	9,9500	0
LAHONTAN GOLD CORP.	0,2629	-4,40%	05/06/2026	0,2525	0,2799	153.558
LAIRD SUPERFOOD INC	3,29	-2,08%	15:57	3,28	3,35	45.879
LAKE RESOURCES NL	0,0550	-11,29%	05/06/2026	0,0550	0,0700	7.264
LAKE RIDGE BANCORP INC.	143,6000		05/06/2026	143,6000	143,6000	0
LAKE SHORE BANCORP INC	15,8400	0,99%	05/06/2026	15,7000	15,8800	49.500
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1300	-0,10%	05/06/2026	10,1300	10,1300	36.904
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9701	12,79%	05/06/2026	0,9700	1,1500	25.286
LAKE VICTORIA GOLD LTD	0,1900	-6,17%	05/06/2026	0,1900	0,2015	14.153
LAKEFRONT BIOTHERAPEUTICS	27,99	-0,57%	15:59	27,88	28,42	803.202
LAKELAND FINANCIAL CORP	60,01	1,21%	15:59	59,30	60,59	2.392.676

LAKELAND INDUSTRIES INC	9,25	-6,99%	15:58	9,13	10,15	167.443
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4000		05/06/2026	10,4000	10,4000	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2101		05/06/2026	0,2100	0,2101	1.010
LAKESHORE BIOPHARMA CO., LTD	0,0700		05/06/2026	0,0700	0,0700	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,5881	-5,15%	15:50	0,5852	0,6500	8.501
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0,6404	-3,97%	15:58	0,6201	0,7095	100.636
LAM RESEARCH CORP	302,93	-9,95%	15:59	302,75	323,42	561.569.205
LAMAR ADVERTISING CO A	151,37	0,29%	15:59	150,07	152,14	10.311.959
LAMB WESTON HOLDINGS INC	42,11	-0,61%	15:59	41,50	42,89	8.505.686
LANDBRIDGE COMPANY LLC	70,26	-5,40%	15:59	69,14	74,49	4.302.515
LANDIS+GYR GROUP AG	65,0000		05/06/2026	65,0000	65,0000	0
LANDMARK BANCSHARES INC	28,70	0,24%	15:59	28,49	28,71	53.543
LANDS END INC	10,67	-3,79%	15:59	10,60	11,08	237.630
LANDSTAR SYSTEM INC	218,07	-0,67%	15:59	216,80	224,85	15.757.455
LANTERN PHARMA INC	3,57	-5,94%	15:59	3,50	3,78	243.995
LANTHEUS HOLDINGS INC	100,93	-1,84%	15:59	100,61	104,00	15.423.288
LANTRONIX INC	6,58	-11,68%	15:59	6,53	7,37	3.214.305
LANVIN GROUP HOLDINGS LIMITED	1,35	-10,00%	13:18	1,35	1,41	135
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,59	-5,79%	15:59	6,06	7,29	212.022
LANZATECH GLOBAL INC.	0,0136	-34,93%	05/06/2026	0,0136	0,0199	1.689
LARAMIDE RESOURCES LTD.	0,4600	-11,54%	05/06/2026	0,4500	0,4900	11.316
LARGO INC	0,8500	-8,51%	15:59	0,8301	0,9400	298.711
LARIMAR THERAPEUTICS, INC	3,16	-4,10%	15:59	3,12	3,26	998.607
LAS VEGAS SANDS	50,25	-0,95%	15:59	50,02	50,87	15.592.131
LASER PHOTONICS CORP	3,10	-14,35%	15:59	3,00	4,11	43.464.846
LATAM AIRLINES GROUP SA	48,36	-2,73%	15:59	48,19	49,34	4.993.993
LATCH INC	0,1600	6,67%	05/06/2026	0,1600	0,1999	792
LATCH INC	0,0002		01/06/2026	0,0002	0,0002	0
LATHAM GROUP INC	5,27	-3,13%	15:59	5,23	5,53	941.948

1 2 3 4 5 »