Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 301,68 1,58% Ora16:00 296,00 302,56 198.911.390
LA ROSA HOLDINGS CORP. COMMON STOCK 3,92 -3,45% Ora16:00 3,88 4,23 50.248
LA-Z-BOY INCORPORATED 31,13 0,58% Ora15:59 30,94 31,39 2.858.163
LABORATORY CORPORATION OF AMERICA HOLDINGS 268,21 2,71% Ora16:00 263,25 271,00 241.264.728
LABRADOR GOLD CORP 0,0878 11,14% Data11/11/2025 0,0878 0,0878 351
LADDER CAPITAL CORP 10,65 0,95% Ora15:59 10,57 10,66 1.665.509
LADRX CORPORATION 0,1100 Data11/11/2025 0,1100 0,1100 0
LAHONTAN GOLD CORP. 0,1120 -0,44% Data11/11/2025 0,1065 0,1207 77.126
LAIRD SUPERFOOD INC 2,85 -31,87% Ora15:59 2,70 3,13 1.251.903
LAKE RESOURCES NL 0,0238 Data11/11/2025 0,0225 0,0275 811
LAKE RIDGE BANCORP INC. 111,5000 0,45% Data11/11/2025 111,5000 111,5000 0
LAKE SHORE BANCORP INC 14,3900 0,63% Data11/11/2025 14,2800 14,4500 229.204
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1230 2,50% Data11/11/2025 0,1204 0,1230 6.764
LAKE WINN RESOURCES CORP 0,0400 Data11/11/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 58,7400 1,17% Ora16:00 57,5200 59,0500 2.981.141
LAKELAND INDUSTRIES INC 16,34 0,68% Ora16:00 16,10 16,59 501.896
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1401 -0,10% Data11/11/2025 10,1400 10,1401 3.245
LAKESHORE ACQUISITION III CORP. UNIT 10,3300 Data11/11/2025 10,3300 10,3300 0
LAKESHORE BIOPHARMA CO., LTD 0,8321 -2,84% Data11/11/2025 0,8321 0,8321 3.591
LAKESHORE BIOPHARMA CO., LTD 0,8321 -2,84% Data11/11/2025 0,8321 0,8321 3.591
LAKESIDE HOLDING LIMITED COMMON STOCK 0,9869 -2,29% Ora16:00 0,9800 1,0300 31.732
LAM RESEARCH CORP 159,18 -4,32% Ora16:00 157,71 164,62 549.658.533
LAMAR ADVERTISING CO A 127,47 2,02% Ora16:00 124,41 128,62 30.339.723
LAMB WESTON HOLDINGS INC 60,10 -0,43% Ora16:00 59,91 61,12 49.541.076
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data11/11/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 85,50 13,99% Ora15:59 74,05 85,60 22.674.285
LANDIS+GYR GROUP AG 79,1100 Data11/11/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 26,19 1,45% Ora15:56 25,75 26,19 173.906
LANDS END INC 16,65 1,59% Ora16:00 16,22 16,74 894.503
LANDSTAR SYSTEM INC 129,95 -0,12% Ora16:00 128,36 130,71 15.766.486
LANTERN PHARMA INC 3,54 -0,28% Ora16:00 3,42 3,60 72.444
LANTHEUS HOLDINGS INC 53,37 5,29% Ora16:00 50,69 53,55 26.109.792
LANTRONIX INC 5,07 1,20% Ora16:00 4,88 5,07 450.326
LANV-WT 0,0228 14,00% Data11/11/2025 0,0150 0,0228 460
LANVIN GROUP HOLDINGS LIMITED 2,06 1,48% Ora13:45 2,05 2,09 20.738
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data11/11/2025 0,0100 0,0200 5
LANZATECH GLOBAL INC 17,99 4,05% Ora16:00 17,20 17,99 23.280
LANZATECH GLOBAL INC. 0,0151 7,86% Data11/11/2025 0,0150 0,0188 710
LARAMIDE RESOURCES LTD. 0,4123 -6,30% Data11/11/2025 0,4123 0,4195 2.474
LARGO INC 1,14 -1,72% Ora16:00 1,10 1,15 154.722
LARIMAR THERAPEUTICS, INC 3,63 2,25% Ora16:00 3,39 3,72 2.731.911
LAS VEGAS SANDS 66,99 1,30% Ora16:00 65,84 67,83 104.994.100
LASER PHOTONICS CORP 3,30 2,80% Ora15:59 3,22 3,43 662.441
LASTMINUTE.COM N.V 19,9200 Data11/11/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 44,85 2,23% Ora15:59 43,65 44,97 10.458.674
LATCH INC 0,1200 Data11/11/2025 0,1010 0,1200 996
LATHAM GROUP INC 6,77 0,59% Ora16:00 6,71 6,88 1.100.504
LATIN METALS INC 0,1425 -5,00% Data11/11/2025 0,1425 0,1459 1.860
LATTICE SEMICONDUCTOR 66,06 -1,49% Ora16:00 64,81 66,81 56.745.025