Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 303,41 1,07% Ora15:59 301,15 306,30 73.119.642
LA ROSA HOLDINGS CORP. COMMON STOCK 1,05 7,85% Ora15:58 0,98 1,05 27.667
LA-Z-BOY INCORPORATED 40,38 1,76% Ora15:59 40,01 40,60 1.507.094
LABORATORY CORPORATION OF AMERICA HOLDINGS 301,23 1,50% Ora15:59 295,87 301,70 33.107.619
LABRADOR GOLD CORP 0,0420 5,00% Data27/07/2026 0,0400 0,0420 655
LADDER CAPITAL CORP 9,72 -0,51% Ora15:59 9,64 9,86 2.141.222
LADRX CORPORATION 0,0100 Data27/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 Data27/07/2026 10,1100 10,1100 1.102
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 Data27/07/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9800 Data27/07/2026 9,9800 9,9800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9900 Data27/07/2026 9,9900 9,9900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,4000 53,85% Data22/07/2026 0,4000 0,4000 5.626
LAHONTAN GOLD CORP. 0,2518 0,72% Data27/07/2026 0,2424 0,2536 74.275
LAIRD SUPERFOOD INC 4,32 2,74% Ora15:59 4,07 4,57 76.316
LAKE RESOURCES NL 0,0321 0,31% Data27/07/2026 0,0321 0,0348 32
LAKE RIDGE BANCORP INC. 145,2100 -1,21% Data27/07/2026 145,2100 145,2100 29.042
LAKE SHORE BANCORP INC 17,2000 Data27/07/2026 17,0200 17,2360 155.522
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1699 Data27/07/2026 10,1600 10,1699 2.878
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9250 8,82% Data27/07/2026 0,9250 0,9250 479
LAKE VICTORIA GOLD LTD 0,1783 -3,36% Data27/07/2026 0,1750 0,1850 25.156
LAKEFRONT BIOTHERAPEUTICS NV 28,11 0,97% Ora15:59 27,75 28,29 678.493
LAKELAND FINANCIAL CORP 63,26 3,52% Ora15:59 60,95 63,93 1.979.119
LAKELAND INDUSTRIES INC 10,76 -0,05% Ora15:59 10,70 10,90 70.581
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4600 Data27/07/2026 10,4600 10,4600 533
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1700 -15,00% Data24/07/2026 0,1700 0,1700 5.426
LAKESHORE ACQUISITION III CORP. UNIT 10,8400 Data27/07/2026 10,8400 10,8400 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,3201 -9,37% Ora15:44 0,3180 0,3765 9.579
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,47 -6,44% Ora15:59 2,26 2,83 229.524
LAM RESEARCH CORP 291,36 -4,54% Ora15:59 278,45 309,24 727.036.146
LAMAR ADVERTISING CO A 161,01 0,97% Ora15:59 159,98 162,88 20.400.323
LAMB WESTON HOLDINGS INC 53,16 7,22% Ora15:59 49,61 53,51 27.714.696
LANDBRIDGE COMPANY LLC 75,38 -1,25% Ora15:59 74,73 76,78 4.841.558
LANDMARK BANCSHARES INC 31,28 -0,82% Ora15:10 31,27 31,66 34.151
LANDS END INC 12,21 3,91% Ora15:59 11,94 12,31 632.860
LANDSTAR SYSTEM INC 191,69 -4,29% Ora15:59 190,89 201,00 15.770.319
LANTERN PHARMA INC 2,89 5,09% Ora15:59 2,76 2,90 39.688
LANTHEUS HOLDINGS INC 107,99 3,02% Ora15:59 105,01 109,38 19.619.098
LANTRONIX INC 5,46 3,02% Ora15:59 5,25 5,51 661.095
LANVIN GROUP HOLDINGS LIMITED 1,2500 3,73% Data27/07/2026 1,2000 1,2700 5.178
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,50 -0,54% Ora15:59 5,50 5,83 74.121
LANZATECH GLOBAL INC. 0,0200 -2,44% Data27/07/2026 0,0200 0,0200 686
LARAMIDE RESOURCES LTD. 0,3600 2,86% Data27/07/2026 0,3538 0,3600 3.420
LARGO INC 0,6189 -0,21% Ora15:58 0,5519 0,6300 204.534
LARIMAR THERAPEUTICS, INC 3,83 -4,37% Ora15:59 3,81 4,06 1.634.878
LAS VEGAS SANDS 47,79 3,70% Ora15:59 46,86 47,89 38.442.276
LASER PHOTONICS CORP 1,07 -1,39% Ora15:59 1,03 1,14 842.778
LATAM AIRLINES GROUP SA 52,27 4,23% Ora15:59 51,30 52,53 10.335.949
LATCH INC 0,1506 Data27/07/2026 0,1506 0,1506 873