Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	302,0700	3,37%	02/07/2026	296,4270	303,1000	430.113.546
LA ROSA HOLDINGS CORP. COMMON STOCK	1,0300	-11,97%	02/07/2026	1,0200	1,1900	587.560
LA-Z-BOY INCORPORATED	39,9100	0,35%	02/07/2026	39,2600	40,0730	12.907.453
LABORATORY CORPORATION OF AMERICA HOLDINGS	286,9800	1,09%	02/07/2026	282,2600	287,5000	179.407.556
LABRADOR GOLD CORP	0,0515	14,44%	02/07/2026	0,0450	0,0515	1.082
LADDER CAPITAL CORP	10,0100	0,30%	02/07/2026	9,9200	10,0550	4.526.472
LADRX CORPORATION	0,0100		02/07/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,0900	-0,10%	02/07/2026	10,0800	10,0900	29.604
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1144	14,40%	02/07/2026	0,0920	0,1164	1.717
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0000		02/07/2026	10,0000	10,0000	0
LAHONTAN GOLD CORP.	0,2500		02/07/2026	0,2500	0,2700	25.541
LAIRD SUPERFOOD INC	4,8900	0,20%	02/07/2026	4,5000	4,9900	236.476
LAKE RESOURCES NL	0,0394	1,03%	02/07/2026	0,0394	0,0394	394
LAKE RIDGE BANCORP INC.	143,2500		02/07/2026	143,2500	143,2500	0
LAKE SHORE BANCORP INC	16,8000	-3,34%	02/07/2026	16,8000	17,2500	131.040
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1500		02/07/2026	10,1450	10,1500	71.131
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9750	-7,14%	01/07/2026	0,9750	0,9850	973
LAKE VICTORIA GOLD LTD	0,1900	5,26%	02/07/2026	0,1900	0,1940	7.467
LAKEFRONT BIOTHERAPEUTICS	30,4100	2,63%	15:59	29,8900	30,4700	826.809

LAKELAND FINANCIAL CORP	62,4000	-1,14%	02/07/2026	62,0500	64,1900	18.810.605
LAKELAND INDUSTRIES INC	12,3600	6,55%	02/07/2026	11,6000	12,4400	1.928.370
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4250		02/07/2026	10,4250	10,4250	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2000	-3,38%	29/06/2026	0,2000	0,2100	3.841
LAKESHORE ACQUISITION III CORP. UNIT	10,5700	0,48%	02/07/2026	10,5700	10,5700	11
LAKESHORE BIOPHARMA CO., LTD	0,0670		29/06/2026	0,0670	0,0670	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,4630	-2,61%	02/07/2026	0,4630	0,5988	19.933
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	2,7200	-17,58%	15:59	2,6100	3,2500	646.496
LAM RESEARCH CORP	351,4100	-10,19%	02/07/2026	342,4750	391,3600	6.632.307.117
LAMAR ADVERTISING CO A	157,5600	0,59%	02/07/2026	156,2950	158,2750	78.525.856
LAMB WESTON HOLDINGS INC	45,9100	3,08%	02/07/2026	44,5400	45,9500	70.424.792
LANDBRIDGE COMPANY LLC	73,7500	2,01%	02/07/2026	72,3500	75,9000	28.879.763
LANDIS+GYR GROUP AG	53,2500		02/07/2026	53,2500	53,2500	0
LANDMARK BANCSHARES INC	31,1400	-1,08%	02/07/2026	30,9700	31,5000	288.076
LANDS END INC	10,8800	3,62%	02/07/2026	10,5200	11,1720	3.881.124
LANDSTAR SYSTEM INC	208,2100	0,41%	02/07/2026	205,3500	210,8100	71.914.068
LANTERN PHARMA INC	3,9700	-1,24%	02/07/2026	3,9000	4,1801	344.096
LANTHEUS HOLDINGS INC	109,8900	0,85%	02/07/2026	108,0000	110,9999	56.162.361
LANTRONIX INC	5,4900	-7,26%	02/07/2026	5,3200	6,1800	11.278.892
LANVIN GROUP HOLDINGS LIMITED	1,3700	-1,44%	02/07/2026	1,2900	1,4500	23.754
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,3100	-6,66%	02/07/2026	6,2000	7,1900	1.410.317
LANZATECH GLOBAL INC.	0,0149		02/07/2026	0,0137	0,0150	232
LARAMIDE RESOURCES LTD.	0,4000	2,56%	02/07/2026	0,4000	0,4000	8.875
LARGO INC	0,7796	5,07%	02/07/2026	0,7124	0,8500	5.053.358
LARIMAR THERAPEUTICS, INC	3,2600	1,56%	02/07/2026	3,1550	3,3850	7.904.603
LAS VEGAS SANDS	46,9900	1,60%	02/07/2026	46,3000	47,3820	177.004.328
LASER PHOTONICS CORP	1,4000	-7,28%	02/07/2026	1,4000	1,5700	2.585.772
LATAM AIRLINES GROUP SA	56,4300	-0,84%	02/07/2026	55,7100	58,4999	32.302.507

1 2 3 4 5 »