Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L&F ACQUISITION CORP	10,9500		10/07/2026	10,9500	10,9500	0
L3HARRIS TECHNOLOGIES, INC	290,7200	0,29%	15:59	288,1150	291,3700	39.274.845
LA ROSA HOLDINGS CORP. COMMON STOCK	1,0900	-1,80%	15:53	1,0560	1,1100	19.236
LA-Z-BOY INCORPORATED	39,1550	-0,39%	15:59	39,1550	39,9600	2.238.689
LABORATORY CORPORATION OF AMERICA HOLDINGS	276,7800	-0,31%	15:59	276,5800	280,8500	15.060.875
LABRADOR GOLD CORP	0,0400	-20,00%	10/07/2026	0,0400	0,0400	8
LABSTYLE INNOVATIONS CORP	0,1200		10/07/2026	0,1200	0,1200	0
LADDER CAPITAL CORP	9,8500	1,55%	15:59	9,7300	9,9000	1.451.392
LADRX CORPORATION	0,0100		10/07/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP	10,1100		10/07/2026	10,1100	10,1100	263
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1200	9,09%	10/07/2026	0,1130	0,1200	108
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0000		10/07/2026	10,0000	10,0000	0
LAHONTAN GOLD CORP.	0,2544	-1,32%	10/07/2026	0,2544	0,2620	11.448
LAIRD SUPERFOOD INC	4,6900	7,57%	15:59	4,4500	4,6900	23.599
LAIX INC	3,1000		10/07/2026	3,1000	3,1000	0
LAKE RESOURCES NL	0,0392	2,89%	10/07/2026	0,0350	0,0425	15.619
LAKE RIDGE BANCORP INC.	146,0000	1,92%	09/07/2026	146,0000	147,0000	64.240
LAKE SHORE BANCORP INC	17,0500	0,29%	10/07/2026	17,0250	17,0500	67.603
LAKE SUPERIOR ACQUISITION CORP	10,1550	-0,05%	10/07/2026	10,1550	10,1600	114.355

LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9600	-1,54%	07/07/2026	0,9600	0,9600	2.263
LAKE VICTORIA GOLD LTD	0,1855	-2,62%	10/07/2026	0,1850	0,1855	1.053
LAKEFRONT BIOTHERAPEUTICS	30,2700	-1,11%	15:59	29,8800	30,4500	728.109
LAKELAND FINANCIAL CORP	60,3450	0,83%	15:59	59,9200	60,6899	1.221.405
LAKELAND INDUSTRIES INC	10,9800	-1,08%	15:59	10,9200	11,2400	129.693
LAKESHORE ACQUISITION III CORP	10,4400	0,10%	10/07/2026	10,4300	10,4400	28.251
LAKESHORE ACQUISITION III CORP UNIT	10,5000	-0,66%	10/07/2026	10,4800	10,6000	525
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1740	-13,00%	10/07/2026	0,1740	0,1740	174
LAKESIDE HOLDING LIMITED COMMON STOCK	0,4100	-6,01%	15:58	0,4100	0,4410	2.218
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	2,6200	-1,13%	15:45	2,3701	2,7500	276.690
LAM RESEARCH CORP	350,1200	-0,86%	15:59	338,1319	354,7300	356.166.142
LAMAR ADVERTISING CO A	155,1100	-4,40%	15:59	154,4000	160,1800	21.873.708
LAMB WESTON HOLDINGS INC	46,4600	2,70%	15:59	45,0250	46,4750	7.270.798
LANDBRIDGE COMPANY LLC	76,9100	-1,89%	15:59	75,8300	79,5500	1.974.562
LANDIS+GYR GROUP AG	51,2900	-3,68%	08/07/2026	51,2900	51,2900	5.129
LANDMARK BANCSHARES INC	30,0400	-0,30%	15:55	29,9140	30,5300	98.030
LANDS END INC	11,2700	5,23%	15:59	10,6000	11,3250	988.051
LANDSTAR SYSTEM INC	209,2600	0,75%	15:59	206,5400	212,0100	10.493.292
LANTERN PHARMA INC	3,6100	7,76%	15:59	3,3300	3,7100	180.451
LANTHEUS HOLDINGS INC	105,7200	-0,25%	15:59	104,5900	106,9800	43.891.965
LANTRONIX INC	5,5950	-1,84%	15:59	5,5250	5,7200	923.905
LANVIN GROUP HOLDINGS LIMITED	1,3000	-1,52%	14:08	1,3000	1,3499	729
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,7000	-5,47%	15:59	5,6200	6,3700	158.090
LANZATECH GLOBAL INC.	0,0147	0,68%	10/07/2026	0,0137	0,0148	388
LARAMIDE RESOURCES LTD.	0,3598	-2,76%	10/07/2026	0,3598	0,3667	1.871
LARGO INC	0,7290	-2,13%	15:59	0,6999	0,7426	231.791
LARIMAR THERAPEUTICS, INC	4,2850	3,75%	15:59	3,8500	4,3200	2.125.201
LAS VEGAS SANDS	46,6900	0,52%	15:59	46,3000	47,1150	20.363.320

1 2 3 4 5 »