Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	283,79	-1,06%	13:55	282,47	287,90	28.170.481
LA ROSA HOLDINGS CORP. COMMON STOCK	1,07	-4,91%	13:47	1,05	1,11	11.253
LA-Z-BOY INCORPORATED	40,70	1,92%	13:55	40,20	41,17	1.580.587
LABORATORY CORPORATION OF AMERICA HOLDINGS	277,28	1,94%	13:55	270,26	277,83	11.491.958
LABRADOR GOLD CORP	0,0420	-1,18%	15/07/2026	0,0420	0,0420	378
LADDER CAPITAL CORP	10,11	2,48%	13:55	9,91	10,11	808.065
LADRX CORPORATION	0,0100		15/07/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,0800	-0,30%	15/07/2026	10,0800	10,0800	1.250
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1030	-33,55%	15/07/2026	0,1030	0,1550	46
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	9,9900		15/07/2026	9,9900	9,9900	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0000		15/07/2026	10,0000	10,0000	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2600	-7,14%	15/07/2026	0,2450	0,2600	8.101
LAHONTAN GOLD CORP.	0,2561	-1,39%	15/07/2026	0,2522	0,2626	41.023
LAIRD SUPERFOOD INC	4,66	1,42%	13:23	4,53	4,66	6.213
LAKE AREA CORN PROCESSORS LLC	0			0	0	0
LAKE RESOURCES NL	0,0387	20,94%	15/07/2026	0,0366	0,0449	219
LAKE RIDGE BANCORP INC.	145,0000	-0,68%	15/07/2026	145,0000	145,0100	99.470
LAKE SHORE BANCORP INC	17,0500	0,29%	15/07/2026	17,0500	17,0500	11.730
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1699	0,10%	15/07/2026	10,1699	10,1699	1.078
LAKE VICTORIA GOLD LTD	0,1903	0,16%	15/07/2026	0,1727	0,1958	97.546

LAKEFRONT BIOTHERAPEUTICS NV	29,72	0,81%	13:55	29,59	29,93	831.097
LAKELAND FINANCIAL CORP	63,74	3,42%	13:41	61,33	64,01	1.082.413
LAKELAND INDUSTRIES INC	11,48	2,55%	13:55	11,35	11,64	56.586
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4500	0,10%	15/07/2026	10,4500	10,4500	84.708
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1740	-13,00%	10/07/2026	0,1740	0,1740	174
LAKESHORE ACQUISITION III CORP. UNIT	10,5000		15/07/2026	10,5000	10,5000	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,3314	-8,60%	12:25	0,3314	0,3626	3.382
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,07	-14,81%	13:10	2,00	2,25	67.341
LAM RESEARCH CORP	315,40	-5,97%	13:55	315,23	336,68	385.369.324
LAMAR ADVERTISING CO A	162,24	1,22%	13:54	160,76	163,01	7.154.364
LAMB WESTON HOLDINGS INC	47,15	3,51%	13:55	45,67	47,16	5.107.186
LANDBRIDGE COMPANY LLC	76,76	-1,68%	13:52	76,76	82,07	2.871.422
LANDIS+GYR GROUP AG	51,2900		13/07/2026	51,2900	51,2900	0
LANDMARK BANCSHARES INC	30,2300	0,07%	15/07/2026	30,1800	30,3254	185.733
LANDS END INC	11,78	1,90%	13:51	11,74	12,18	473.980
LANDSTAR SYSTEM INC	211,45	1,75%	13:51	210,95	216,44	7.466.992
LANTERN PHARMA INC	2,93	-5,48%	13:51	2,92	3,08	159.498
LANTHEUS HOLDINGS INC	104,50	0,17%	13:54	103,70	105,94	4.773.027
LANTRONIX INC	5,26	-5,57%	13:55	5,25	5,56	1.059.041
LANVIN GROUP HOLDINGS LIMITED	1,30	-2,99%	13:45	1,29	1,31	942
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,64	-4,00%	13:50	5,60	5,94	75.839
LANZATECH GLOBAL INC.	0,0180	-5,26%	15/07/2026	0,0148	0,0180	33
LARAMIDE RESOURCES LTD.	0,3500	-2,89%	15/07/2026	0,3300	0,3600	1.645
LARGO INC	0,6345	-3,85%	13:53	0,6300	0,6597	119.422
LARIMAR THERAPEUTICS, INC	3,58	-6,00%	13:53	3,58	3,80	588.216
LAS VEGAS SANDS	45,30	1,14%	13:55	45,07	45,91	12.954.425
LASER PHOTONICS CORP	1,17	-5,28%	13:55	1,16	1,24	361.686
LATAM AIRLINES GROUP SA	53,74	-2,06%	13:49	53,60	54,71	3.173.098

1 2 3 4 5 »