Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 266,62 -1,41% Ora15:59 266,43 271,64 69.565.505
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5860 3,97% Ora15:59 0,5636 0,5999 33.679
LA-Z-BOY INCORPORATED 33,74 0,27% Ora15:59 33,29 34,26 4.160.976
LABORATORY CORPORATION OF AMERICA HOLDINGS 336,22 1,02% Ora15:59 330,90 336,90 29.873.133
LABRADOR GOLD CORP 0,0430 -10,42% Data21/08/2026 0,0430 0,0430 864
LADDER CAPITAL CORP 9,92 -0,65% Ora15:59 9,91 10,01 1.474.962
LADRX CORPORATION 0,0100 Data21/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1500 0,20% Data21/08/2026 10,1200 10,1500 51.166
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data21/08/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0000 Data21/08/2026 10,0000 10,0000 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data21/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2902 -5,04% Data17/08/2026 0,2812 0,2902 312
LAHONTAN GOLD CORP. 0,2830 1,95% Data21/08/2026 0,2666 0,2877 113.002
LAIRD SUPERFOOD INC 3,77 -8,05% Ora15:57 3,77 4,16 59.741
LAKE RESOURCES NL 0,0315 -10,00% Data21/08/2026 0,0310 0,0390 3.282
LAKE RIDGE BANCORP INC. 169,0000 4,32% Data21/08/2026 169,0000 169,0000 16.900
LAKE SHORE BANCORP INC 17,2500 0,06% Data21/08/2026 17,2056 17,2500 150.144
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2200 Data21/08/2026 10,2200 10,2200 235
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1000 Data21/08/2026 1,1000 1,1000 241
LAKE VICTORIA GOLD LTD 0,2290 5,68% Data21/08/2026 0,2224 0,3014 52.903
LAKEFRONT BIOTHERAPEUTICS NV 28,80 1,87% Ora15:59 28,16 29,20 1.870.313
LAKELAND FINANCIAL CORP 60,17 -0,45% Ora15:59 59,84 61,00 884.972
LAKELAND INDUSTRIES INC 11,25 Ora15:59 11,00 11,39 193.177
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 Data21/08/2026 10,4900 10,4900 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1610 3,80% Data21/08/2026 0,1610 0,1799 242
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data21/08/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,23 1,79% Ora15:55 2,17 2,34 65.757
LAM RESEARCH CORP 313,82 1,06% Ora15:59 303,85 319,10 320.214.900
LAMAR ADVERTISING CO A 150,58 -0,28% Ora15:59 149,19 151,49 15.260.223
LAMB WESTON HOLDINGS INC 53,66 0,36% Ora15:59 53,32 54,37 8.837.363
LANDBRIDGE COMPANY LLC 89,70 3,07% Ora15:59 87,75 91,69 9.062.427
LANDMARK BANCSHARES INC 32,10 -0,47% Ora15:46 31,98 32,16 77.396
LANDS END INC 12,22 1,37% Ora15:58 11,97 12,24 280.428
LANDSTAR SYSTEM INC 186,62 2,30% Ora15:59 183,27 186,77 7.979.203
LANTERN PHARMA INC 2,37 3,49% Ora15:59 2,13 2,41 112.858
LANTHEUS HOLDINGS INC 99,98 -0,26% Ora15:59 99,97 100,46 20.158.056
LANTRONIX INC 5,98 -1,48% Ora15:59 5,83 6,23 980.248
LANVIN GROUP HOLDINGS LIMITED 1,06 3,43% Ora15:59 1,03 1,06 2.046
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,19 -0,48% Ora15:59 6,09 6,41 44.266
LANZATECH GLOBAL INC. 0,0157 Data21/08/2026 0,0152 0,0157 5
LARAMIDE RESOURCES LTD. 0,4800 4,35% Data21/08/2026 0,4650 0,4800 41.400
LARGO INC 0,7433 15,81% Ora15:59 0,7001 0,7850 609.753
LARIMAR THERAPEUTICS, INC 4,17 0,24% Ora15:59 4,09 4,21 583.716
LAS VEGAS SANDS 47,03 2,31% Ora15:59 46,19 47,08 21.570.952
LASER PHOTONICS CORP 1,28 -1,16% Ora15:59 1,27 1,36 389.375
LATAM AIRLINES GROUP SA 51,47 1,94% Ora15:59 50,50 51,70 6.089.259
LATCH INC 0,1800 19,60% Data21/08/2026 0,1507 0,1892 8.346
LATHAM GROUP INC 7,04 -0,78% Ora15:59 6,97 7,27 538.020