Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 288,41 -0,80% Ora15:59 286,29 291,80 59.721.660
LA ROSA HOLDINGS CORP. COMMON STOCK 0,6199 -1,60% Ora15:59 0,5924 0,6290 13.316
LA-Z-BOY INCORPORATED 41,74 1,66% Ora15:59 41,06 42,12 1.753.887
LABORATORY CORPORATION OF AMERICA HOLDINGS 322,52 -0,30% Ora15:59 321,28 324,83 17.047.173
LABRADOR GOLD CORP 0,0480 37,14% Data12/08/2026 0,0350 0,0480 1.128
LADDER CAPITAL CORP 10,02 1,62% Ora15:59 9,89 10,08 1.636.007
LADRX CORPORATION 0,0100 Data12/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1400 0,20% Data12/08/2026 10,1400 10,1400 13.506
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 Data12/08/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0000 0,20% Data12/08/2026 10,0000 10,0000 300.120
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data12/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,3000 -3,23% Data12/08/2026 0,3000 0,3250 3.013
LAHONTAN GOLD CORP. 0,2679 -2,58% Data12/08/2026 0,2609 0,3100 52.125
LAIRD SUPERFOOD INC 4,46 4,94% Ora15:57 4,30 4,48 28.807
LAKE RESOURCES NL 0,0400 -1,23% Data12/08/2026 0,0351 0,0550 41.808
LAKE RIDGE BANCORP INC. 157,0000 Data12/08/2026 157,0000 157,0000 52.124
LAKE SHORE BANCORP INC 17,2300 0,58% Data12/08/2026 17,1400 17,2300 127.330
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1900 Data12/08/2026 10,1900 10,1900 367
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9285 5,60% Data12/08/2026 0,9285 0,9285 374
LAKE VICTORIA GOLD LTD 0,2116 -0,66% Data12/08/2026 0,2033 0,2426 22.863
LAKEFRONT BIOTHERAPEUTICS NV 28,03 0,36% Ora15:59 27,82 28,26 2.332.484
LAKELAND FINANCIAL CORP 62,69 0,71% Ora15:59 62,35 63,16 3.044.699
LAKELAND INDUSTRIES INC 11,89 -1,25% Ora15:59 11,58 12,21 200.083
LAKESHORE ACQUISITION III CORP. ORDINARY 10,5100 Data12/08/2026 10,5100 10,5100 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1541 -15,28% Data10/08/2026 0,1541 0,1700 7.835
LAKESHORE ACQUISITION III CORP. UNIT 10,5000 Data12/08/2026 10,5000 10,5000 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5164 3,36% Data11/08/2026 0,4530 0,5448 516.369
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,30 -2,75% Ora15:57 2,17 2,35 82.916
LAM RESEARCH CORP 337,15 3,39% Ora15:59 324,01 345,12 590.027.607
LAMAR ADVERTISING CO A 155,08 0,66% Ora15:59 154,78 156,83 12.805.245
LAMB WESTON HOLDINGS INC 53,79 1,28% Ora15:59 53,11 54,37 12.216.722
LANDBRIDGE COMPANY LLC 75,36 -1,26% Ora15:59 74,00 76,45 6.830.766
LANDMARK BANCSHARES INC 32,14 -0,36% Ora15:56 32,08 32,44 112.519
LANDS END INC 12,69 -0,31% Ora15:59 12,54 13,21 375.818
LANDSTAR SYSTEM INC 188,70 1,53% Ora15:59 187,40 189,30 15.197.533
LANTERN PHARMA INC 2,65 -0,56% Ora15:59 2,60 2,76 104.013
LANTHEUS HOLDINGS INC 100,92 0,18% Ora15:59 100,65 100,98 14.435.834
LANTRONIX INC 6,09 -1,30% Ora15:59 6,07 6,32 708.350
LANVIN GROUP HOLDINGS LIMITED 1,10 -1,79% Ora15:55 1,10 1,17 11.385
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,29 3,88% Ora15:59 5,90 6,40 71.459
LANZATECH GLOBAL INC. 0,0187 Data06/08/2026 0,0141 0,0188 13
LARAMIDE RESOURCES LTD. 0,4600 6,98% Data12/08/2026 0,4400 0,4700 9.062
LARGO INC 0,7545 1,85% Ora15:59 0,7413 0,7776 27.763
LARIMAR THERAPEUTICS, INC 4,27 -2,40% Ora15:59 4,23 4,47 1.299.408
LAS VEGAS SANDS 45,78 0,22% Ora15:59 45,33 45,92 19.148.674
LASER PHOTONICS CORP 1,35 6,30% Ora15:59 1,26 1,38 1.193.784
LATAM AIRLINES GROUP SA 52,51 0,13% Ora15:59 52,31 53,12 4.027.777
LATCH INC 0,1505 Data12/08/2026 0,1505 0,1505 446