Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 277,05 -0,89% Ora15:59 276,35 281,00 50.301.042
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5800 0,26% Ora15:57 0,5550 0,5805 7.414
LA-Z-BOY INCORPORATED 33,90 -16,97% Ora15:59 33,23 36,50 23.533.708
LABORATORY CORPORATION OF AMERICA HOLDINGS 330,51 2,58% Ora15:59 323,41 331,20 28.957.795
LABRADOR GOLD CORP 0,0480 37,14% Data19/08/2026 0,0480 0,0480 72
LADDER CAPITAL CORP 10,11 1,97% Ora15:59 10,00 10,24 2.739.360
LADRX CORPORATION 0,0100 Data18/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1300 -0,04% Data19/08/2026 10,1300 10,1400 132
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 -0,37% Data18/08/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0000 -0,10% Data19/08/2026 10,0000 10,0000 190
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data19/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2902 -5,04% Data17/08/2026 0,2812 0,2902 312
LAHONTAN GOLD CORP. 0,2850 6,82% Data19/08/2026 0,2700 0,2899 44.198
LAIRD SUPERFOOD INC 4,56 6,05% Ora15:16 4,40 4,67 69.062
LAKE RESOURCES NL 0,0350 1,45% Data19/08/2026 0,0350 0,0350 1.222
LAKE RIDGE BANCORP INC. 162,0000 Data18/08/2026 162,0000 162,0000 0
LAKE SHORE BANCORP INC 17,2400 0,70% Data19/08/2026 17,1200 17,2400 1.259
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2000 0,10% Data19/08/2026 10,2000 10,2000 6.905
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1000 18,47% Data18/08/2026 1,0400 1,1000 1.454
LAKE VICTORIA GOLD LTD 0,2067 -0,24% Data19/08/2026 0,2061 0,2092 9.508
LAKEFRONT BIOTHERAPEUTICS NV 29,36 4,89% Ora15:59 28,69 29,91 1.839.486
LAKELAND FINANCIAL CORP 60,04 -2,34% Ora15:59 59,95 61,82 1.312.639
LAKELAND INDUSTRIES INC 12,15 2,53% Ora15:59 11,84 12,22 254.813
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 -0,66% Data19/08/2026 10,4900 10,4900 10
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1551 0,65% Data18/08/2026 0,1551 0,1600 2.858
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data19/08/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,23 -3,04% Ora15:59 2,16 2,35 63.173
LAM RESEARCH CORP 307,23 -6,31% Ora15:59 305,08 327,20 465.486.518
LAMAR ADVERTISING CO A 154,06 1,54% Ora15:59 151,00 154,41 20.123.715
LAMB WESTON HOLDINGS INC 53,82 3,54% Ora15:59 52,41 54,12 11.365.893
LANDBRIDGE COMPANY LLC 82,29 1,82% Ora15:59 78,72 82,35 8.023.104
LANDMARK BANCSHARES INC 32,03 -0,40% Ora15:40 31,91 32,17 37.588
LANDS END INC 12,41 3,85% Ora15:59 12,09 12,52 387.296
LANDSTAR SYSTEM INC 185,15 -0,54% Ora15:59 183,26 189,62 8.184.964
LANTERN PHARMA INC 2,48 -1,59% Ora15:59 2,41 2,83 150.428
LANTHEUS HOLDINGS INC 100,49 0,23% Ora15:59 100,23 100,72 23.044.116
LANTRONIX INC 6,00 -4,46% Ora15:59 6,00 6,42 1.438.179
LANVIN GROUP HOLDINGS LIMITED 1,06 -4,50% Ora15:56 1,06 1,09 1.124
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,24 -0,08% Ora15:59 6,22 6,62 124.945
LANZATECH GLOBAL INC. 0,0175 -1,13% Data19/08/2026 0,0100 0,0176 3.775
LARAMIDE RESOURCES LTD. 0,4627 2,82% Data19/08/2026 0,4500 0,4627 3.470
LARGO INC 0,6596 7,16% Ora15:59 0,6020 0,6606 174.645
LARIMAR THERAPEUTICS, INC 4,25 4,56% Ora15:59 4,17 4,34 832.248
LAS VEGAS SANDS 46,60 2,47% Ora15:59 44,84 46,64 28.287.037
LASER PHOTONICS CORP 1,33 -1,48% Ora15:59 1,30 1,38 872.578
LATAM AIRLINES GROUP SA 51,47 1,84% Ora15:59 51,03 51,75 6.692.617
LATCH INC 0,1892 25,71% Data19/08/2026 0,1505 0,1892 1.207
LATHAM GROUP INC 7,19 2,79% Ora15:59 7,07 7,23 770.113