Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 285,28 2,67% Ora15:59 276,82 286,36 73.761.561
LA ROSA HOLDINGS CORP. COMMON STOCK 0,8950 9,15% Ora15:53 0,8800 0,9198 13.206
LA-Z-BOY INCORPORATED 41,73 1,78% Ora15:59 41,11 41,97 1.851.226
LABORATORY CORPORATION OF AMERICA HOLDINGS 312,37 1,61% Ora15:59 300,58 312,95 39.140.419
LABRADOR GOLD CORP 0,0350 Data03/08/2026 0,0350 0,0350 156
LADDER CAPITAL CORP 9,63 -0,36% Ora15:59 9,58 9,69 2.186.176
LADRX CORPORATION 0,0100 Data31/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1300 0,10% Data04/08/2026 10,1300 10,1300 5.126
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 -0,11% Data31/07/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9801 Data04/08/2026 9,9800 9,9850 293.495
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data04/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,3100 6,64% Data04/08/2026 0,2907 0,3100 1.296
LAHONTAN GOLD CORP. 0,2351 -5,96% Data04/08/2026 0,2350 0,2580 44.484
LAIRD SUPERFOOD INC 4,10 3,27% Ora15:59 3,63 4,55 147.319
LAKE RESOURCES NL 0,0332 5,40% Data04/08/2026 0,0296 0,0370 21.530
LAKE RIDGE BANCORP INC. 152,9900 1,99% Data04/08/2026 152,9900 152,9900 15.299
LAKE SHORE BANCORP INC 17,1700 -0,41% Data04/08/2026 17,0600 17,2800 202.486
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1700 Data04/08/2026 10,1700 10,1700 17.492
LAKE VICTORIA GOLD LTD 0,1925 -2,43% Data04/08/2026 0,1915 0,1987 37.616
LAKEFRONT BIOTHERAPEUTICS NV 26,45 -1,08% Ora15:59 26,39 26,85 2.369.328
LAKELAND FINANCIAL CORP 63,70 1,26% Ora15:59 62,55 64,00 1.731.907
LAKELAND INDUSTRIES INC 12,06 1,52% Ora15:59 11,75 12,08 127.613
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4800 Data04/08/2026 10,4800 10,4800 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1819 Data28/07/2026 0,1819 0,1819 18
LAKESHORE ACQUISITION III CORP. UNIT 10,5200 -2,95% Data04/08/2026 10,5100 10,5200 21
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6928 120,64% Data04/08/2026 0,6250 1,2000 83.805.250
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,22 2,78% Ora15:59 2,02 2,32 189.725
LAM RESEARCH CORP 317,73 7,85% Ora15:59 306,57 320,22 677.442.475
LAMAR ADVERTISING CO A 158,94 0,84% Ora15:59 155,71 160,24 28.361.273
LAMB WESTON HOLDINGS INC 53,23 0,45% Ora15:59 52,24 53,28 11.159.012
LANDBRIDGE COMPANY LLC 73,69 -1,83% Ora15:59 72,85 74,95 3.723.369
LANDMARK BANCSHARES INC 31,65 0,09% Ora15:59 31,00 31,74 105.674
LANDS END INC 12,82 3,05% Ora15:58 12,52 13,02 666.365
LANDSTAR SYSTEM INC 181,58 2,72% Ora15:59 179,19 182,97 11.023.184
LANTERN PHARMA INC 2,75 5,36% Ora15:55 2,65 2,88 84.025
LANTHEUS HOLDINGS INC 101,12 -0,07% Ora15:59 100,85 101,38 136.627.513
LANTRONIX INC 6,12 8,13% Ora15:59 5,70 6,15 2.158.628
LANVIN GROUP HOLDINGS LIMITED 1,16 -4,13% Ora14:20 1,10 1,21 7.599
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,34 9,22% Ora15:54 5,89 6,48 151.277
LANZATECH GLOBAL INC. 0,0203 Data04/08/2026 0,0179 0,0204 20
LARAMIDE RESOURCES LTD. 0,3526 -1,29% Data04/08/2026 0,3526 0,3623 43.194
LARGO INC 0,6600 6,45% Ora15:59 0,6276 0,6764 164.354
LARIMAR THERAPEUTICS, INC 4,12 3,39% Ora15:59 3,82 4,14 1.039.364
LAS VEGAS SANDS 46,01 -2,69% Ora15:59 45,79 46,69 40.548.584
LASER PHOTONICS CORP 1,08 8,79% Ora15:59 1,01 1,09 642.278
LATAM AIRLINES GROUP SA 55,69 2,16% Ora15:59 55,34 56,54 10.483.319
LATCH INC 0,1792 Data04/08/2026 0,1301 0,1792 31
LATHAM GROUP INC 5,70 1,06% Ora15:59 5,64 5,81 924.221