Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	288,70	-0,45%	11:54	288,45	292,98	14.652.398
LA ROSA HOLDINGS CORP. COMMON STOCK	1,07	1,90%	11:52	1,02	1,08	16.065
LA-Z-BOY INCORPORATED	40,18	4,15%	11:51	38,89	40,19	923.170
LABORATORY CORPORATION OF AMERICA HOLDINGS	275,41	-0,10%	11:54	273,53	276,61	8.590.565
LABRADOR GOLD CORP	0,0425	-1,16%	14/07/2026	0,0425	0,0425	425
LADDER CAPITAL CORP	9,88	0,46%	11:54	9,80	9,95	869.015
LADRX CORPORATION	0,0100		13/07/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1100		14/07/2026	10,1100	10,1100	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1550	8,39%	14/07/2026	0,1420	0,1550	1.213
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	9,9900		14/07/2026	9,9900	9,9900	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0000		14/07/2026	10,0000	10,0000	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0			0	0	0
LAHONTAN GOLD CORP.	0,2597	2,57%	14/07/2026	0,2521	0,2597	8.071
LAIRD SUPERFOOD INC	4,62	2,44%	10:21	4,36	4,62	1.888
LAKE AREA CORN PROCESSORS LLC	0			0	0	0
LAKE RESOURCES NL	0,0320	-20,00%	14/07/2026	0,0279	0,0350	7.266
LAKE RIDGE BANCORP INC.	146,0000		13/07/2026	146,0000	146,0000	0
LAKE SHORE BANCORP INC	17,0000	-0,23%	14/07/2026	16,9750	17,0400	38.845
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1600		14/07/2026	10,1600	10,1600	0
LAKE VICTORIA GOLD LTD	0,1900	2,70%	14/07/2026	0,1859	0,1913	8.506

LAKEFRONT BIOTHERAPEUTICS NV	29,56	0,29%	11:53	29,38	29,73	180.347
LAKELAND FINANCIAL CORP	61,42	1,41%	11:53	60,68	61,63	334.248
LAKELAND INDUSTRIES INC	11,24	4,66%	11:50	10,90	11,24	83.095
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4400		14/07/2026	10,4400	10,4450	1.096.273
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1740	-13,00%	10/07/2026	0,1740	0,1740	174
LAKESHORE ACQUISITION III CORP. UNIT	10,5000		14/07/2026	10,5000	10,5000	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,3947	3,54%	11:47	0,3901	0,4200	1.318
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,43	-4,71%	11:43	2,15	2,85	135.103
LAM RESEARCH CORP	329,04	-4,93%	11:54	327,95	354,90	259.455.744
LAMAR ADVERTISING CO A	159,30	1,32%	11:53	157,32	160,35	7.967.953
LAMB WESTON HOLDINGS INC	46,81	0,67%	11:54	46,58	47,21	2.142.001
LANDBRIDGE COMPANY LLC	78,08	-0,83%	11:53	77,88	79,63	467.697
LANDIS+GYR GROUP AG	51,2900		13/07/2026	51,2900	51,2900	0
LANDMARK BANCSHARES INC	30,21	-0,89%	14/07/2026	30,00	30,44	274.851
LANDS END INC	11,76	6,04%	11:52	11,15	11,86	331.751
LANDSTAR SYSTEM INC	209,69	-0,81%	11:51	209,69	213,00	4.024.720
LANTERN PHARMA INC	3,12	1,47%	11:51	2,92	3,14	52.298
LANTHEUS HOLDINGS INC	104,88	2,45%	11:53	102,10	105,20	2.871.233
LANTRONIX INC	5,61	4,66%	11:54	5,61	6,00	1.227.713
LANVIN GROUP HOLDINGS LIMITED	1,28	-12,93%	11:52	1,28	1,40	4.467
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,80	0,87%	11:54	5,67	5,97	21.681
LANZATECH GLOBAL INC.	0,0190	29,25%	14/07/2026	0,0148	0,0191	252
LARAMIDE RESOURCES LTD.	0,3604	0,11%	14/07/2026	0,3555	0,3607	1.099
LARGO INC	0,6501	-2,11%	11:52	0,6500	0,6854	90.813
LARIMAR THERAPEUTICS, INC	3,62	-2,73%	11:54	3,60	3,74	303.045
LAS VEGAS SANDS	44,71	-0,16%	11:54	44,23	45,03	7.994.089
LASER PHOTONICS CORP	1,22	-0,81%	11:54	1,20	1,26	355.257
LATAM AIRLINES GROUP SA	54,43	1,72%	11:54	53,49	54,89	2.290.646

1 2 3 4 5 »