Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 238,04 -0,49% Data24/09/2026 237,85 242,12 3.453.008
LA ROSA HOLDINGS CORP. COMMON STOCK 2,63 -1,50% Data24/09/2026 2,53 2,67 707
LA-Z-BOY INCORPORATED 29,91 -0,33% Data24/09/2026 29,32 30,15 252.889
LABORATORY CORPORATION OF AMERICA HOLDINGS 308,95 1,64% Data24/09/2026 303,13 309,54 2.425.566
LABRADOR GOLD CORP 0,0350 -18,60% Data24/09/2026 0,0270 0,0500 19.915
LADDER CAPITAL CORP 9,09 0,22% Data24/09/2026 9,00 9,14 177.982
LADRX CORPORATION 0,0002 -98,18% Data24/09/2026 0,0002 0,0002 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1800 0,20% Data24/09/2026 10,1800 10,2000 15.270
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data23/09/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0300 Data24/09/2026 10,0300 10,0400 2.508
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,08 -1,56% Data24/09/2026 10,08 10,08 20
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2600 Data24/09/2026 0,2600 0,2800 287
LAFLEUR MINERALS INC. 0,2915 -2,83% Data24/09/2026 0,2755 0,2974 55.335
LAHONTAN GOLD CORP. 0,2751 -0,69% Data24/09/2026 0,2700 0,2800 42.195
LAIRD SUPERFOOD INC 3,52 -1,95% Data24/09/2026 3,52 3,74 591
LAKE RESOURCES NL 0,0320 -8,57% Data24/09/2026 0,0280 0,0320 3.277
LAKE RIDGE BANCORP INC. 157,0000 1,29% Data24/09/2026 156,0000 157,0000 125.600
LAKE SHORE BANCORP INC 17,6400 -2,00% Data24/09/2026 17,6400 18,0000 2.717
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2500 0,10% Data24/09/2026 10,2400 10,2500 779
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1500 15,05% Data23/09/2026 1,1500 1,1500 1.648
LAKE VICTORIA GOLD LTD 0,2199 1,85% Data24/09/2026 0,2146 0,2216 15.702
LAKEFRONT BIOTHERAPEUTICS NV 30,36 -1,17% Data24/09/2026 29,86 30,67 132.157
LAKELAND FINANCIAL CORP 58,85 0,84% Data24/09/2026 58,19 59,10 102.634
LAKELAND INDUSTRIES INC 10,49 2,84% Data24/09/2026 10,15 10,55 1.867
LAKESHORE ACQUISITION III CORP. ORDINARY 10,5200 Data24/09/2026 10,5200 10,5200 0
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data24/09/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 1,82 2,25% Data24/09/2026 1,68 1,85 1.847
LAM RESEARCH CORP 307,16 -0,04% Data24/09/2026 298,86 307,22 24.263.490
LAMAR ADVERTISING CO A 143,71 -0,35% Data24/09/2026 142,22 144,85 734.646
LAMB WESTON HOLDINGS INC 44,37 -1,49% Data24/09/2026 44,21 45,67 663.465
LANDBRIDGE COMPANY LLC 82,49 0,46% Data24/09/2026 82,13 83,83 161.763
LANDMARK BANCSHARES INC 31,32 1,66% Data24/09/2026 30,88 31,46 1.128
LANDS END INC 10,34 0,58% Data24/09/2026 10,11 10,36 12.553
LANDSTAR SYSTEM INC 165,18 -1,08% Data24/09/2026 164,73 170,66 582.590
LANTERN PHARMA INC 1,21 -12,95% Data24/09/2026 1,16 1,36 6.229
LANTHEUS HOLDINGS INC 99,72 -0,25% Data24/09/2026 99,69 100,02 935.972
LANTRONIX INC 6,60 3,12% Data24/09/2026 6,15 6,71 68.231
LANVIN GROUP HOLDINGS LIMITED 1,03 Data24/09/2026 1,00 1,04 116
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,97 1,36% Data24/09/2026 5,89 6,11 1.528
LANZATECH GLOBAL INC. 0,0102 -28,67% Data23/09/2026 0,0102 0,0102 10
LARAMIDE RESOURCES LTD. 0,3900 0,13% Data24/09/2026 0,3900 0,3900 1.365
LARGO INC 0,6900 -4,83% Data24/09/2026 0,6700 0,7300 2.573
LARIMAR THERAPEUTICS, INC 3,32 -14,10% Data24/09/2026 3,30 3,86 120.582
LARVOTTO RESOURCES LIMITED 0,8321 -6,43% Data23/09/2026 0,8000 0,8321 6.282
LAS VEGAS SANDS 38,65 -1,38% Data24/09/2026 38,06 39,23 2.786.665
LASER PHOTONICS CORP 0,8900 4,93% Data24/09/2026 0,8300 0,9100 13.622
LATAM AIRLINES GROUP SA 51,66 -1,52% Data24/09/2026 51,35 52,62 348.808
LATHAM GROUP INC 6,23 -1,74% Data24/09/2026 6,14 6,42 53.977