Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	260,40	-0,35%	13:20	259,14	265,00	38.659.289
LA ROSA HOLDINGS CORP. COMMON STOCK	0,4501	5,91%	13:20	0,4199	0,4724	119.573
LA-Z-BOY INCORPORATED	32,13	0,63%	13:20	31,89	32,51	1.295.185
LABORATORY CORPORATION OF AMERICA HOLDINGS	332,91	0,38%	13:20	330,60	335,52	14.613.711
LABRADOR GOLD CORP	0,0350		02/09/2026	0,0350	0,0400	426
LADDER CAPITAL CORP	9,81	-0,05%	13:20	9,75	9,96	1.689.654
LADRX CORPORATION	0,0100		02/09/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1500		02/09/2026	10,1500	10,1500	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		02/09/2026	0,0800	0,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0200		02/09/2026	10,0200	10,0200	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		02/09/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2400		31/08/2026	0,2400	0,2400	852
LAFLEUR MINERALS INC.	0,2547	-4,57%	02/09/2026	0,2427	0,2600	9.605
LAHONTAN GOLD CORP.	0,2787	3,22%	02/09/2026	0,2660	0,2872	37.203
LAIRD SUPERFOOD INC	4,13	-0,96%	12:33	4,13	4,20	21.354
LAKE RESOURCES NL	0,0370	-17,41%	02/09/2026	0,0360	0,0440	3.470
LAKE RIDGE BANCORP INC.	162,0000	0,37%	28/08/2026	162,0000	162,0000	324.000
LAKE SHORE BANCORP INC	17,2300	-0,12%	02/09/2026	17,2300	17,2600	95.506
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2000		02/09/2026	10,2000	10,2000	612
LAKE VICTORIA GOLD LTD	0,2278	2,06%	02/09/2026	0,2128	0,2300	28.884

LAKEFRONT BIOTHERAPEUTICS NV	28,98	0,59%	13:19	28,78	29,13	1.439.410
LAKELAND FINANCIAL CORP	60,48	0,97%	13:19	59,91	60,52	368.783
LAKELAND INDUSTRIES INC	11,92	1,71%	13:05	11,67	12,08	89.639
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4900		02/09/2026	10,4900	10,4900	0
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		02/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	1,97	-4,83%	13:15	1,91	2,13	104.398
LAM RESEARCH CORP	288,26	-0,02%	13:20	278,04	288,90	207.923.821
LAMAR ADVERTISING CO A	151,65	0,10%	13:18	151,11	152,31	3.616.114
LAMB WESTON HOLDINGS INC	50,67	-3,32%	13:20	50,10	52,16	7.296.623
LANDBRIDGE COMPANY LLC	86,34	0,98%	13:19	85,20	88,26	2.268.850
LANDIS+GYR GROUP AG	55,4000		31/08/2026	55,4000	55,4000	0
LANDMARK BANCSHARES INC	31,90	0,25%	12:34	31,90	31,97	22.342
LANDS END INC	10,95	-2,84%	13:17	10,64	11,42	869.494
LANDSTAR SYSTEM INC	174,76	0,03%	13:20	170,40	176,00	2.783.394
LANTERN PHARMA INC	1,90	-1,55%	13:13	1,81	1,95	68.378
LANTHEUS HOLDINGS INC	100,89	0,07%	13:20	100,80	100,98	5.364.421
LANTRONIX INC	5,24	-0,38%	13:19	5,15	5,34	901.668
LANVIN GROUP HOLDINGS LIMITED	1,01	-0,98%	11:40	0,97	1,01	6.002
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,37	-2,38%	13:13	6,29	6,58	28.354
LANZATECH GLOBAL INC.	0,0149	7,97%	02/09/2026	0,0138	0,0149	95
LARAMIDE RESOURCES LTD.	0,4800	2,81%	02/09/2026	0,4800	0,4800	0
LARGO INC	0,7175	-0,35%	13:19	0,7144	0,7402	79.414
LARIMAR THERAPEUTICS, INC	3,80	-1,94%	13:18	3,77	3,88	263.283
LARVOTTO RESOURCES LIMITED	0,8500	-5,70%	01/09/2026	0,8500	0,8724	4.182
LAS VEGAS SANDS	44,74	0,44%	13:19	43,82	44,99	11.647.927
LASER PHOTONICS CORP	1,42	2,72%	13:19	1,40	1,48	276.607
LATAM AIRLINES GROUP SA	51,71	0,94%	13:18	51,37	52,28	3.294.947
LATCH INC	0,1507		02/09/2026	0,1500	0,1750	4.077

1 2 3 4 5 »