Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	240,50	1,26%	15/10/2026	238,88	242,20	7.225.342
LA ROSA HOLDINGS CORP. COMMON STOCK	0,9000	-10,00%	15/10/2026	0,9000	0,9900	353
LA-Z-BOY INCORPORATED	30,46	2,56%	15/10/2026	29,75	30,81	181.298
LABORATORY CORPORATION OF AMERICA HOLDINGS	325,07	2,44%	15/10/2026	320,22	325,15	1.762.855
LABRADOR GOLD CORP	0,0480	9,09%	14/10/2026	0,0480	0,0480	1.291
LADDER CAPITAL CORP	8,82	2,20%	15/10/2026	8,72	8,97	264.512
LADRX CORPORATION	0,0002		13/10/2026	0	0,0001	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1900		15/10/2026	10,1900	10,1900	41
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0702	0,29%	14/10/2026	0,0702	0,0702	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0400	-0,05%	15/10/2026	10,0300	10,0500	4.578
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0800		15/10/2026	10,0800	10,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2226	11,24%	15/10/2026	0,2226	0,2226	115
LAFLEUR MINERALS INC.	0,2220	3,26%	15/10/2026	0,2220	0,2220	555
LAHONTAN GOLD CORP.	0,2461	1,48%	15/10/2026	0,2400	0,2550	157.356
LAIRD SUPERFOOD INC	2,71	1,12%	15/10/2026	2,70	2,74	252
LAKE RESOURCES NL	0,0329	13,45%	15/10/2026	0,0320	0,0376	539
LAKE SHORE BANCORP INC	18,1200	2,26%	15/10/2026	17,6500	18,2500	3.552
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2700		15/10/2026	10,2700	10,2800	7.230
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,5000	-3,23%	15/10/2026	1,5000	1,5001	1.517
LAKE VICTORIA GOLD LTD	0,2659	9,88%	15/10/2026	0,2461	0,2659	4.612

LAKEFRONT BIOTHERAPEUTICS NV	29,93	1,80%	15/10/2026	29,71	30,34	67.971
LAKELAND FINANCIAL CORP	57,91	1,56%	15/10/2026	57,35	58,37	208.823
LAKELAND INDUSTRIES INC	9,38	0,75%	15/10/2026	9,02	9,46	19.576
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5400		15/10/2026	10,5400	10,5400	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1354		15/10/2026	0,1354	0,1354	8.124
LAKESHORE ACQUISITION III CORP. UNIT	10,8000		15/10/2026	10,8000	10,8000	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	0,6100	-3,44%	15/10/2026	0,5800	0,6300	904
LAM RESEARCH CORP	277,46	-3,30%	15/10/2026	266,12	280,45	36.944.909
LAMAR ADVERTISING CO A	148,07	1,71%	15/10/2026	146,83	148,72	849.478
LAMB WESTON HOLDINGS INC	54,21	2,24%	15/10/2026	53,47	54,87	1.686.907
LANDBRIDGE COMPANY LLC	81,25	-1,71%	15/10/2026	78,28	84,53	349.863
LANDMARK BANCSHARES INC	31,55	0,03%	15/10/2026	31,50	31,80	1.641
LANDS END INC	10,28	5,65%	15/10/2026	9,88	10,44	17.003
LANDSTAR SYSTEM INC	172,46	1,91%	15/10/2026	168,79	173,23	502.031
LANTERN PHARMA INC	0,6700	-0,45%	15/10/2026	0,6600	0,7100	1.559
LANTHEUS HOLDINGS INC	99,99	-0,01%	15/10/2026	99,95	100,18	866.413
LANTRONIX INC	5,85	-0,93%	15/10/2026	5,48	5,88	42.670
LANVIN GROUP HOLDINGS LIMITED	0,8400	-3,49%	15/10/2026	0,8000	0,8600	152
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	4,45	0,11%	15/10/2026	4,40	4,85	1.976
LANZATECH GLOBAL INC.	0,0133	8,13%	15/10/2026	0,0118	0,0133	2.757
LARAMIDE RESOURCES LTD.	0,3094	-3,31%	14/10/2026	0,3094	0,3201	3.174
LARGO INC	0,4300	2,38%	15/10/2026	0,4000	0,4500	2.913
LARIMAR THERAPEUTICS, INC	1,99	-4,78%	15/10/2026	1,95	2,12	122.871
LARVOTTO RESOURCES LIMITED	0,6072	-7,65%	14/10/2026	0,6072	0,6072	64
LAS VEGAS SANDS	38,32	3,51%	15/10/2026	37,40	38,42	2.644.272
LASER PHOTONICS CORP	0,7300	-3,31%	15/10/2026	0,7200	0,7400	5.599
LATAM AIRLINES GROUP SA	48,50	2,49%	15/10/2026	47,34	48,61	253.558
LATHAM GROUP INC	6,25	4,17%	15/10/2026	6,09	6,32	39.450

1 2 3 4 5 »