Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 248,37 -0,81% Ora15:59 246,59 252,21 100.447.074
LA ROSA HOLDINGS CORP. COMMON STOCK 2,58 -8,19% Ora15:52 2,46 2,76 39.490
LA-Z-BOY INCORPORATED 30,86 -1,64% Ora15:59 30,66 31,42 3.646.726
LABORATORY CORPORATION OF AMERICA HOLDINGS 307,02 -4,38% Ora15:59 305,45 320,38 78.138.458
LABRADOR GOLD CORP 0,0350 Data09/09/2026 0,0350 0,0350 0
LADDER CAPITAL CORP 9,66 -1,33% Ora15:59 9,61 9,78 2.139.573
LADRX CORPORATION 0,0002 -98,00% Data08/09/2026 0,0002 0,0002 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1600 Data10/09/2026 10,1600 10,1600 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data09/09/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0300 Data10/09/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data10/09/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,3088 -4,66% Data10/09/2026 0,2410 0,3088 9.845
LAFLEUR MINERALS INC. 0,2666 2,54% Data10/09/2026 0,2600 0,2666 7.505
LAHONTAN GOLD CORP. 0,2800 -1,86% Data10/09/2026 0,2743 0,2948 190.476
LAIRD SUPERFOOD INC 3,90 -1,27% Ora15:58 3,90 4,02 12.213
LAKE RESOURCES NL 0,0306 -19,47% Data10/09/2026 0,0306 0,0363 627
LAKE SHORE BANCORP INC 18,8500 1,40% Data10/09/2026 18,5900 18,9600 617.620
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2200 Data10/09/2026 10,2200 10,2300 328.992
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1500 4,55% Data10/09/2026 1,0500 1,1500 523
LAKE VICTORIA GOLD LTD 0,2200 -1,70% Data10/09/2026 0,2200 0,2324 13.491
LAKEFRONT BIOTHERAPEUTICS NV 26,80 -2,30% Ora15:59 26,80 27,26 1.319.034
LAKELAND FINANCIAL CORP 60,52 0,50% Ora15:59 59,25 60,57 1.594.774
LAKELAND INDUSTRIES INC 9,61 -13,23% Ora15:58 8,81 10,76 912.778
LAKESHORE ACQUISITION III CORP. ORDINARY 10,5300 Data10/09/2026 10,5300 10,5300 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1450 Data04/09/2026 0,1450 0,1452 1.451
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data10/09/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,08 -10,56% Ora15:59 2,03 2,30 214.719
LAM RESEARCH CORP 297,90 -5,68% Ora15:59 297,01 307,03 333.329.214
LAMAR ADVERTISING CO A 147,69 -0,77% Ora15:59 147,23 149,45 8.723.793
LAMB WESTON HOLDINGS INC 47,33 -1,66% Ora15:59 47,20 48,23 11.172.753
LANDBRIDGE COMPANY LLC 86,01 -1,04% Ora15:59 86,01 87,83 2.036.831
LANDMARK BANCSHARES INC 32,02 -1,20% Ora15:42 31,62 32,02 22.951
LANDS END INC 10,34 -2,45% Ora15:59 10,31 10,56 493.377
LANDSTAR SYSTEM INC 173,72 0,09% Ora15:59 172,33 174,94 7.184.746
LANTERN PHARMA INC 1,77 -0,28% Ora15:59 1,72 1,87 94.900
LANTHEUS HOLDINGS INC 100,44 -0,26% Ora15:59 100,37 100,84 10.262.504
LANTRONIX INC 5,05 -0,30% Ora15:59 5,04 5,28 1.032.518
LANVIN GROUP HOLDINGS LIMITED 0,9950 -2,45% Ora15:53 0,9700 0,9999 1.499
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,84 -1,35% Ora15:59 5,79 6,07 54.727
LANZATECH GLOBAL INC. 0,0147 -0,68% Data10/09/2026 0,0106 0,0147 4
LARAMIDE RESOURCES LTD. 0,4702 -2,04% Data10/09/2026 0,4627 0,4702 4.467
LARGO INC 0,6838 -5,03% Ora15:58 0,6800 0,7166 76.683
LARIMAR THERAPEUTICS, INC 3,86 -0,39% Ora15:59 3,75 3,86 923.699
LAS VEGAS SANDS 42,60 -1,68% Ora15:59 42,12 43,33 28.953.307
LASER PHOTONICS CORP 0,7114 -11,21% Ora15:59 0,6670 0,8049 6.511.522
LATAM AIRLINES GROUP SA 50,68 -2,59% Ora15:59 50,40 51,73 7.971.672
LATCH INC 0,1898 8,46% Data10/09/2026 0,1600 0,1898 46
LATHAM GROUP INC 6,34 -3,06% Ora15:59 6,20 6,47 1.914.835