Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	302,1000	-1,86%	08/06/2026	299,3850	308,7068	303.745.237
LA ROSA HOLDINGS CORP. COMMON STOCK	1,0200	-2,86%	08/06/2026	0,9700	1,1000	291.049
LA-Z-BOY INCORPORATED	36,2300	-0,28%	08/06/2026	36,0450	36,7250	13.035.482
LABORATORY CORPORATION OF AMERICA HOLDINGS	262,0100	-1,18%	08/06/2026	260,6400	266,0700	132.803.699
LABRADOR GOLD CORP	0,0400	-16,67%	08/06/2026	0,0400	0,0400	3.390
LADDER CAPITAL CORP	10,1100	-1,17%	08/06/2026	10,1000	10,3000	6.642.442
LADRX CORPORATION	0,1100		08/06/2026	0,1100	0,1100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1000		08/06/2026	10,1000	10,1000	192
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1000		08/06/2026	0,1000	0,1000	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9500		08/06/2026	9,9500	9,9500	0
LAHONTAN GOLD CORP.	0,2468	-6,12%	08/06/2026	0,2468	0,2622	133.400
LAIRD SUPERFOOD INC	3,3900	2,73%	08/06/2026	3,3500	3,4100	64.617
LAKE RESOURCES NL	0,0559	1,64%	08/06/2026	0,0550	0,0610	1.764
LAKE RIDGE BANCORP INC.	145,9500	1,64%	08/06/2026	143,0000	145,9500	283.143
LAKE SHORE BANCORP INC	15,8400		08/06/2026	15,6600	15,8400	239.485
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1400	0,10%	08/06/2026	10,1300	10,1400	35.774
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9701		08/06/2026	0,9701	0,9701	38
LAKE VICTORIA GOLD LTD	0,1910	0,53%	08/06/2026	0,1900	0,1910	1.170
LAKEFRONT BIOTHERAPEUTICS	27,8300	-0,57%	15:59	27,8100	28,3500	1.177.357

LAKELAND FINANCIAL CORP	59,6800	-0,52%	08/06/2026	59,2450	60,4900	12.356.326
LAKELAND INDUSTRIES INC	9,4100	1,40%	08/06/2026	9,2550	9,6332	630.583
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4000		08/06/2026	10,4000	10,4000	208
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2101		08/06/2026	0,2101	0,2101	0
LAKESHORE ACQUISITION III CORP. UNIT	11,1100	4,71%	08/06/2026	11,0200	15,8900	1.433
LAKESHORE BIOPHARMA CO., LTD	0,0700	-88,89%	08/06/2026	0,0700	0,0700	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6100		08/06/2026	0,5699	0,6230	62.144
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0,6403	-0,02%	15:54	0,6201	0,6680	84.728
LAM RESEARCH CORP	324,4500	6,98%	08/06/2026	315,0000	330,6800	3.718.428.657
LAMAR ADVERTISING CO A	149,6900	-1,14%	08/06/2026	149,4900	152,7700	82.622.294
LAMB WESTON HOLDINGS INC	42,5800	1,09%	08/06/2026	41,5100	42,7600	44.641.511
LANDBRIDGE COMPANY LLC	69,6600	-0,88%	08/06/2026	69,5400	73,2710	16.990.492
LANDIS+GYR GROUP AG	65,0000		08/06/2026	65,0000	65,0000	0
LANDMARK BANCSHARES INC	28,5300	-0,10%	08/06/2026	28,5000	28,7150	373.486
LANDS END INC	11,2100	5,16%	08/06/2026	10,6000	11,2900	3.319.998
LANDSTAR SYSTEM INC	225,3700	3,35%	08/06/2026	219,0500	228,4600	110.231.622
LANTERN PHARMA INC	3,7500	4,46%	08/06/2026	3,5001	4,0700	1.423.260
LANTHEUS HOLDINGS INC	100,0100	-0,96%	08/06/2026	99,9450	102,6250	75.160.715
LANTRONIX INC	6,7200	2,44%	08/06/2026	6,6500	6,8900	7.304.237
LANV-WT	0,0103	-6,36%	08/06/2026	0,0103	0,0103	1
LANVIN GROUP HOLDINGS LIMITED	1,4200	-7,19%	08/06/2026	1,3100	1,4400	25.124
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		08/06/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	7,2600	10,17%	08/06/2026	6,7600	7,8100	1.829.164
LANZATECH GLOBAL INC.	0,0203	49,26%	08/06/2026	0,0153	0,0203	483
LARAMIDE RESOURCES LTD.	0,4400	-4,35%	08/06/2026	0,4361	0,4501	40.260
LARGO INC	0,8405	-2,27%	08/06/2026	0,8341	0,8859	603.777
LARIMAR THERAPEUTICS, INC	3,1000	-2,21%	08/06/2026	3,0350	3,2500	4.540.300
LAS VEGAS SANDS	50,7900	1,07%	08/06/2026	49,8800	50,9970	154.616.543
LASER PHOTONICS CORP	3,2800	5,81%	08/06/2026	3,1800	3,9900	108.875.047

1 2 3 4 5 »