MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
L Brands, Inc	33,69	-1,38	13:33:42	33,56	34,63	773.181
L.B. Foster Company	13,87	-5,45	13:31:44	13,87	14,63	7.145
L.S. Starrett Company (The)	2,87	+0,88	12:59:47	2,84	2,87	1.969
L3 Technologies, Inc	209,32	-1,01	15:59:57	207,98	211,19	275.069
LEAP THERAPEUTICS, INC	2,08	+4,00	13:34:50	1,99	2,09	178.472
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	6,49	-0,38	13:34:10	6,47	6,54	81.037
LGI Homes, Inc	113,31	-0,56	13:31:26	112,41	115,50	63.112
LGL Group, Inc. (The)	9,84	+7,54	13:15:44	9,30	9,84	14.995
LHC Group	223,20	+1,18	13:32:52	219,12	224,42	46.918
LIFEPOINT HEALTH, INC	64,55	0,00	15:59:59	64,50	64,60	186.478
LINE Corporation American Depositary Shares (each	51,36	+0,67	11:22:29	51,36	51,36	1.234
LKQ Corporation	31,21	-1,61	13:35:00	31,03	31,57	703.058
LM Funding America, Inc	0,5931	-0,98	13:28:30	0,5925	0,6180	154.797
LMP Capital and Income Fund Inc	10,25	+0,11	13:24:49	10,18	10,31	11.072
LRAD Corporation	3,01	-0,99	15:59:48	2,96	3,04	57.607
LSB Industries, Inc	2,23	-5,11	13:27:57	2,11	2,33	143.016
LSC Communications, Inc	12,25	-0,89	15:59:57	11,98	12,36	100.262
LSI Industries Inc	7,40	+2,35	13:31:54	7,22	7,47	66.270
LTC Properties, Inc	34,01	-1,53	13:34:28	33,97	34,77	68.557
La Jolla Pharmaceutical Company	3,87	-3,25	13:32:47	3,80	4,08	167.640
La Quinta Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
La-Z-Boy Incorporated	35,22	-1,33	13:34:59	35,11	35,88	137.051
LaSalle Hotel Properties	34,31	-0,46	15:59:59	34,03	34,40	594.082
Laboratory Corporation of America Holdings	205,66	+1,83	13:34:47	201,93	212,47	584.370
Ladder Capital Corp Class A	7,15	+2,17	13:31:53	7,05	7,40	698.741
Ladenburg Thalmann Financial Services Inc	2,82	+11,46	16:00:02	2,49	2,84	0.0
Lakeland Bancorp, Inc	11,06	-3,28	13:26:52	10,96	11,40	52.161
Lakeland Financial Corporation	50,24	-1,61	13:33:37	50,00	50,89	80.284
Lakeland Industries, Inc	24,14	-1,41	13:34:57	24,08	24,96	71.241
Lam Research Corporation	345,69	-0,56	13:34:34	342,54	349,67	542.751