Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 285,88 -1,33% Ora15:59 285,67 290,82 80.546.798
LA ROSA HOLDINGS CORP. COMMON STOCK 0,6606 -9,25% Ora15:59 0,6402 0,7499 141.077
LA-Z-BOY INCORPORATED 41,56 0,39% Ora15:59 41,26 41,94 2.605.280
LABORATORY CORPORATION OF AMERICA HOLDINGS 322,70 0,43% Ora15:59 319,26 323,97 34.616.326
LABRADOR GOLD CORP 0,0350 Data11/08/2026 0,0350 0,0474 734
LADDER CAPITAL CORP 9,94 3,17% Ora15:59 9,67 9,95 2.666.839
LADRX CORPORATION 0,0100 Data11/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1200 Data11/08/2026 10,1200 10,1200 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 Data11/08/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9800 Data11/08/2026 9,9800 9,9800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data11/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,3100 -21,54% Data11/08/2026 0,3100 0,3100 217
LAHONTAN GOLD CORP. 0,2750 -2,62% Data11/08/2026 0,2640 0,2953 153.624
LAIRD SUPERFOOD INC 4,73 8,12% Ora14:58 4,57 5,00 78.628
LAKE RESOURCES NL 0,0405 1,50% Data11/08/2026 0,0401 0,0450 1.512
LAKE RIDGE BANCORP INC. 157,0000 0,64% Data07/08/2026 157,0000 157,0000 163.280
LAKE SHORE BANCORP INC 17,1300 0,47% Data11/08/2026 17,0541 17,2000 208.112
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1900 Data11/08/2026 10,1900 10,1900 1.416
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,8793 Data05/08/2026 0,8793 0,8793 88
LAKE VICTORIA GOLD LTD 0,2130 2,55% Data11/08/2026 0,2113 0,2360 59.765
LAKEFRONT BIOTHERAPEUTICS NV 28,73 6,76% Ora15:59 27,23 28,79 3.722.075
LAKELAND FINANCIAL CORP 61,95 1,50% Ora15:59 61,03 62,13 993.499
LAKELAND INDUSTRIES INC 12,19 1,16% Ora15:59 11,99 12,39 185.774
LAKESHORE ACQUISITION III CORP. ORDINARY 10,5100 0,29% Data11/08/2026 10,4899 10,5100 64.290
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1541 -15,28% Data10/08/2026 0,1541 0,1700 7.835
LAKESHORE ACQUISITION III CORP. UNIT 10,5000 Data11/08/2026 10,5000 10,5000 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5164 3,36% Data11/08/2026 0,4530 0,5448 516.369
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,36 0,43% Ora15:58 2,24 2,38 47.822
LAM RESEARCH CORP 311,33 1,61% Ora15:59 309,35 316,86 348.112.647
LAMAR ADVERTISING CO A 153,87 -0,50% Ora15:59 153,70 155,91 31.954.219
LAMB WESTON HOLDINGS INC 52,59 1,51% Ora15:59 51,81 52,99 9.162.174
LANDBRIDGE COMPANY LLC 83,74 2,48% Ora15:59 81,84 88,00 8.535.605
LANDMARK BANCSHARES INC 32,11 Ora15:59 32,00 32,23 117.627
LANDS END INC 13,07 Ora15:59 12,76 13,17 441.244
LANDSTAR SYSTEM INC 177,67 -0,38% Ora15:59 175,27 179,09 11.624.728
LANTERN PHARMA INC 2,81 Ora15:59 2,75 2,87 37.401
LANTHEUS HOLDINGS INC 100,68 -0,30% Ora15:59 100,59 101,07 61.524.162
LANTRONIX INC 5,92 3,23% Ora15:59 5,70 5,97 908.306
LANVIN GROUP HOLDINGS LIMITED 1,07 -2,64% Ora15:51 1,05 1,10 1.800
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,21 -1,74% Ora15:59 5,94 6,39 71.240
LANZATECH GLOBAL INC. 0,0187 -1,06% Data06/08/2026 0,0141 0,0188 13
LARAMIDE RESOURCES LTD. 0,4300 7,50% Data11/08/2026 0,4200 0,4300 14.534
LARGO INC 0,7635 -2,96% Ora15:58 0,7502 0,8042 67.081
LARIMAR THERAPEUTICS, INC 4,31 7,36% Ora15:59 4,02 4,39 1.256.249
LAS VEGAS SANDS 45,72 0,57% Ora15:59 45,21 45,94 19.112.672
LASER PHOTONICS CORP 1,20 0,25% Ora15:59 1,18 1,24 363.199
LATAM AIRLINES GROUP SA 53,05 -1,28% Ora15:59 52,97 54,52 7.515.736
LATCH INC 0,1505 -5,94% Data11/08/2026 0,1505 0,1505 120