Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 313,35 -0,45% Ora15:07 308,88 314,80 42.018.399
LA ROSA HOLDINGS CORP. COMMON STOCK 1,26 1,21% Ora14:57 1,25 1,32 43.963
LA-Z-BOY INCORPORATED 37,56 -1,55% Ora15:01 37,35 38,22 1.002.520
LABORATORY CORPORATION OF AMERICA HOLDINGS 262,41 -0,13% Ora15:05 259,65 263,73 14.032.752
LABRADOR GOLD CORP 0,0500 Data28/05/2026 0,0500 0,0500 450
LADDER CAPITAL CORP 10,22 0,10% Ora15:06 10,20 10,28 461.989
LADRX CORPORATION 0,0500 Data28/05/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0600 -0,30% Data28/05/2026 10,0600 10,0600 101
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1500 25,00% Data28/05/2026 0,1400 0,1500 6.034
LAFAYETTE ACQUISITION CORP. UNIT 10,1900 0,89% Data28/05/2026 10,1000 10,1900 92.658
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9500 Data28/05/2026 9,9500 9,9500 0
LAHONTAN GOLD CORP. 0,2900 4,39% Data28/05/2026 0,2800 0,2950 54.985
LAIRD SUPERFOOD INC 3,45 4,23% Ora14:48 3,33 3,46 24.115
LAKE RESOURCES NL 0,0634 2,26% Data28/05/2026 0,0550 0,0650 22.784
LAKE RIDGE BANCORP INC. 143,5000 0,34% Data28/05/2026 143,5000 143,5000 0
LAKE SHORE BANCORP INC 15,6000 Data28/05/2026 15,5600 15,6000 2.574
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1400 0,10% Data28/05/2026 10,1300 10,1400 639
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,8001 6,68% Data28/05/2026 0,8001 0,8001 182
LAKE VICTORIA GOLD LTD 0,2145 2,00% Data28/05/2026 0,2140 0,2170 4.934
LAKEFRONT BIOTHERAPEUTICS 28,40 0,30% Ora14:57 28,18 28,69 695.664
LAKELAND FINANCIAL CORP 60,59 0,74% Ora15:03 59,91 60,91 782.584
LAKELAND INDUSTRIES INC 10,80 -1,21% Ora15:05 10,73 10,95 147.358
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3700 -0,19% Data28/05/2026 10,3700 10,4200 26.226
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2500 Data28/05/2026 0,2100 0,2700 2.665
LAKESHORE ACQUISITION III CORP. UNIT 10,8600 Data28/05/2026 10,8600 10,8600 0
LAKESHORE BIOPHARMA CO., LTD 0,6300 Data28/05/2026 0,6300 0,6300 1.584
LAKESIDE HOLDING LIMITED COMMON STOCK 0,7080 21,30% Ora15:01 0,5800 0,7200 89.891
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,6725 -6,09% Ora15:07 0,6641 0,7200 144.773
LAM RESEARCH CORP 319,61 0,51% Ora15:07 316,86 324,25 321.095.429
LAMAR ADVERTISING CO A 152,18 0,04% Ora15:07 151,00 153,36 6.911.501
LAMB WESTON HOLDINGS INC 43,14 -0,90% Ora15:07 42,72 43,61 10.254.417
LANDBRIDGE COMPANY LLC 69,44 -7,71% Ora15:07 69,35 75,12 4.801.983
LANDIS+GYR GROUP AG 64,0000 Data28/05/2026 64,0000 64,0000 0
LANDMARK BANCSHARES INC 28,40 -0,70% Ora14:27 27,48 28,75 104.410
LANDS END INC 11,70 -1,10% Ora14:54 11,47 11,84 271.123
LANDSTAR SYSTEM INC 207,04 1,76% Ora15:07 202,09 208,23 11.343.560
LANTERN PHARMA INC 3,47 -0,86% Ora14:57 3,33 3,55 91.032
LANTHEUS HOLDINGS INC 99,46 -0,16% Ora15:06 97,86 100,64 38.895.107
LANTRONIX INC 7,44 -12,01% Ora15:07 7,20 7,87 6.901.820
LANVIN GROUP HOLDINGS LIMITED 1,6100 0,62% Data28/05/2026 1,5100 1,6100 40
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data28/05/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,36 -10,11% Ora15:05 6,34 7,04 122.096
LANZATECH GLOBAL INC. 0,0143 2,14% Data28/05/2026 0,0140 0,0143 193
LARAMIDE RESOURCES LTD. 0,5020 2,45% Data28/05/2026 0,4840 0,5134 1.320
LARGO INC 0,9288 -1,61% Ora15:05 0,9100 0,9600 437.227
LARIMAR THERAPEUTICS, INC 3,44 -1,58% Ora15:05 3,43 3,52 549.845
LAS VEGAS SANDS 50,85 -0,51% Ora15:07 50,52 51,29 14.784.546
LASER PHOTONICS CORP 0,9276 -0,46% Ora15:02 0,9106 0,9700 318.726