Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	245,54	-1,14%	11/09/2026	244,76	251,85	472.336.459
LA ROSA HOLDINGS CORP. COMMON STOCK	2,58	-3,20%	11/09/2026	2,49	2,62	38.110
LA-Z-BOY INCORPORATED	30,64	-0,71%	11/09/2026	30,45	31,36	17.847.248
LABORATORY CORPORATION OF AMERICA HOLDINGS	311,54	1,49%	11/09/2026	305,72	312,20	252.288.519
LABRADOR GOLD CORP	0,0350		11/09/2026	0,0350	0,0380	1.197
LADDER CAPITAL CORP	9,61	-0,62%	11/09/2026	9,58	9,74	9.365.925
LADRX CORPORATION	0,0002		11/09/2026	0,0002	0,0155	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1600		11/09/2026	10,1600	10,1600	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		11/09/2026	0,0800	0,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0500	0,20%	11/09/2026	10,0450	10,0500	394.885
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		11/09/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,3088	-4,66%	10/09/2026	0,2410	0,3088	9.845
LAFLEUR MINERALS INC.	0,2679	0,49%	11/09/2026	0,2598	0,2700	8.714
LAHONTAN GOLD CORP.	0,2710	-3,21%	11/09/2026	0,2705	0,2850	12.196
LAIRD SUPERFOOD INC	3,92	-1,51%	11/09/2026	3,92	4,04	24.304
LAKE RESOURCES NL	0,0372	21,57%	11/09/2026	0,0350	0,0447	1.611
LAKE SHORE BANCORP INC	18,4200	-2,28%	11/09/2026	18,3000	18,8500	604.397
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2200		11/09/2026	10,2200	10,2300	184
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,2000	4,35%	11/09/2026	1,2000	1,4100	762
LAKE VICTORIA GOLD LTD	0,2257	2,59%	11/09/2026	0,2200	0,2300	8.608

LAKEFRONT BIOTHERAPEUTICS NV	26,81		11/09/2026	26,78	27,30	6.590.381
LAKELAND FINANCIAL CORP	60,58	0,12%	11/09/2026	59,88	61,43	8.537.782
LAKELAND INDUSTRIES INC	10,08	4,56%	11/09/2026	9,40	10,15	881.486
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5300		11/09/2026	10,5300	10,5300	0
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		11/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,22	8,29%	11/09/2026	2,03	2,23	307.363
LAM RESEARCH CORP	298,22	0,07%	11/09/2026	294,54	303,69	2.793.707.961
LAMAR ADVERTISING CO A	149,08	0,93%	11/09/2026	147,88	150,01	55.289.300
LAMB WESTON HOLDINGS INC	47,85	1,12%	11/09/2026	46,82	47,94	66.401.445
LANDBRIDGE COMPANY LLC	86,85	0,54%	11/09/2026	85,93	88,14	16.215.503
LANDMARK BANCSHARES INC	32,50	0,06%	11/09/2026	32,17	32,50	247.000
LANDS END INC	10,37	0,39%	11/09/2026	10,33	10,60	1.328.127
LANDSTAR SYSTEM INC	172,78	-0,53%	11/09/2026	170,57	174,52	81.965.277
LANTERN PHARMA INC	1,71	-2,84%	11/09/2026	1,70	1,82	187.775
LANTHEUS HOLDINGS INC	100,25	-0,14%	11/09/2026	100,18	100,51	119.837.948
LANTRONIX INC	5,24	3,56%	11/09/2026	5,08	5,33	6.258.336
LANVIN GROUP HOLDINGS LIMITED	1,10	7,84%	11/09/2026	1,00	1,13	150.483
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,11	3,91%	11/09/2026	5,85	6,25	305.268
LANZATECH GLOBAL INC.	0,0128	-12,93%	11/09/2026	0,0128	0,0148	10
LARAMIDE RESOURCES LTD.	0,4500	-4,30%	11/09/2026	0,4500	0,4700	29.475
LARGO INC	0,6787	-0,92%	11/09/2026	0,6702	0,6940	141.207
LARIMAR THERAPEUTICS, INC	3,92	1,82%	11/09/2026	3,85	4,07	8.330.306
LAS VEGAS SANDS	42,83	0,54%	11/09/2026	42,50	43,10	168.950.345
LASER PHOTONICS CORP	0,6950	-2,06%	11/09/2026	0,6700	0,7580	11.106.548
LATAM AIRLINES GROUP SA	51,29	1,20%	11/09/2026	50,61	51,59	38.298.243
LATCH INC	0,1950	2,74%	11/09/2026	0,1798	0,1950	12.874
LATHAM GROUP INC	6,32	-0,16%	11/09/2026	6,22	6,56	5.370.053
LATIGO BIOTHERAPEUTICS INC	22,14	2,69%	15:59	21,50	23,22	832.801

1 2 3 4 5 »