Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	237,69	-0,15%	25/09/2026	236,79	240,98	3.913.566
LA ROSA HOLDINGS CORP. COMMON STOCK	2,60	-1,14%	25/09/2026	2,51	2,64	517
LA-Z-BOY INCORPORATED	29,88	-0,10%	25/09/2026	29,64	30,32	190.216
LABORATORY CORPORATION OF AMERICA HOLDINGS	309,64	0,22%	25/09/2026	306,55	312,30	2.537.809
LABRADOR GOLD CORP	0,0350	-18,60%	24/09/2026	0,0270	0,0500	19.915
LADDER CAPITAL CORP	9,08	-0,11%	25/09/2026	8,97	9,14	137.526
LADRX CORPORATION	0,0002	-98,18%	24/09/2026	0,0002	0,0002	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1900	0,10%	25/09/2026	10,1900	10,1900	82
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		24/09/2026	0,0800	0,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0300		25/09/2026	10,0300	10,0400	361
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0800		25/09/2026	10,0800	10,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2600		24/09/2026	0,2600	0,2800	287
LAFLEUR MINERALS INC.	0,2915	-2,83%	24/09/2026	0,2755	0,2974	55.335
LAHONTAN GOLD CORP.	0,2751	-0,69%	24/09/2026	0,2659	0,2884	92.281
LAIRD SUPERFOOD INC	3,45	-1,99%	25/09/2026	3,45	3,65	1.283
LAKE RESOURCES NL	0,0320	-8,57%	24/09/2026	0,0280	0,0320	4.034
LAKE RIDGE BANCORP INC.	157,0000	1,29%	24/09/2026	156,0000	157,0000	125.600
LAKE SHORE BANCORP INC	17,8200	1,02%	25/09/2026	17,0800	17,9300	3.778
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2500		25/09/2026	10,2500	10,2500	0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,1500	15,05%	23/09/2026	1,1500	1,1500	1.648

LAKE VICTORIA GOLD LTD	0,2199	1,85%	24/09/2026	0,2146	0,2216	15.702
LAKEFRONT BIOTHERAPEUTICS NV	29,38	-3,23%	25/09/2026	29,30	30,19	73.626
LAKELAND FINANCIAL CORP	59,51	1,12%	25/09/2026	58,73	59,61	114.081
LAKELAND INDUSTRIES INC	10,49		25/09/2026	10,35	10,76	5.214
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5200		25/09/2026	10,5200	10,5200	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1455	0,34%	24/09/2026	0,1455	0,1501	980
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		25/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	1,67	-8,49%	25/09/2026	1,63	1,85	2.909
LAM RESEARCH CORP	315,21	2,62%	25/09/2026	307,50	317,13	24.194.574
LAMAR ADVERTISING CO A	143,98	0,19%	25/09/2026	142,38	144,18	669.651
LAMB WESTON HOLDINGS INC	43,58	-1,78%	25/09/2026	43,54	44,47	755.503
LANDBRIDGE COMPANY LLC	81,38	-1,35%	25/09/2026	81,24	83,03	118.164
LANDMARK BANCSHARES INC	31,97	2,08%	25/09/2026	31,39	32,02	2.526
LANDS END INC	10,26	-0,77%	25/09/2026	10,20	10,36	12.097
LANDSTAR SYSTEM INC	163,77	-0,85%	25/09/2026	162,15	165,48	493.767
LANTERN PHARMA INC	1,22	0,83%	25/09/2026	1,16	1,28	2.680
LANTHEUS HOLDINGS INC	99,74	0,02%	25/09/2026	99,72	99,99	840.409
LANTRONIX INC	7,01	6,21%	25/09/2026	6,61	7,14	89.595
LANVIN GROUP HOLDINGS LIMITED	1,08	4,85%	25/09/2026	0,98	1,09	282
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,03	1,00%	25/09/2026	5,97	6,15	1.942
LANZATECH GLOBAL INC.	0,0102	-28,67%	23/09/2026	0,0102	0,0102	10
LARAMIDE RESOURCES LTD.	0,3887	-0,21%	24/09/2026	0,3801	0,3961	1.681
LARGO INC	0,5300	-23,30%	25/09/2026	0,5100	0,5900	48.899
LARIMAR THERAPEUTICS, INC	3,07	-7,53%	25/09/2026	3,02	3,34	93.515
LARVOTTO RESOURCES LIMITED	0,8321	-6,43%	23/09/2026	0,8000	0,8321	6.282
LAS VEGAS SANDS	38,99	0,88%	25/09/2026	38,52	39,17	1.515.385
LASER PHOTONICS CORP	0,8600	-3,28%	25/09/2026	0,8600	0,9000	7.289
LATAM AIRLINES GROUP SA	52,45	1,53%	25/09/2026	51,47	52,66	300.486

1 2 3 4 5 »