Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 313,39 0,45% Ora15:59 309,20 314,19 42.214.381
LA ROSA HOLDINGS CORP. COMMON STOCK 1,27 -3,05% Ora15:59 1,27 1,34 17.758
LA-Z-BOY INCORPORATED 37,28 1,72% Ora15:59 36,63 37,46 1.602.441
LABORATORY CORPORATION OF AMERICA HOLDINGS 258,42 -0,58% Ora15:59 256,49 260,49 23.280.617
LABRADOR GOLD CORP 0,0500 21,95% Data26/05/2026 0,0500 0,0500 100
LADDER CAPITAL CORP 10,19 0,59% Ora15:59 10,10 10,22 1.548.868
LADRX CORPORATION 0,0500 Data26/05/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0900 0,40% Data26/05/2026 10,0900 10,0900 8.647
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1400 27,27% Data26/05/2026 0,0800 0,1400 7.262
LAFAYETTE ACQUISITION CORP. UNIT 10,0600 Data26/05/2026 10,0600 10,0600 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9500 Data26/05/2026 9,9500 9,9500 0
LAHONTAN GOLD CORP. 0,2955 11,93% Data26/05/2026 0,2827 0,3100 77.972
LAIRD SUPERFOOD INC 3,50 -1,96% Ora15:49 3,46 3,66 63.986
LAKE RESOURCES NL 0,0621 -14,34% Data26/05/2026 0,0610 0,0621 1.925
LAKE RIDGE BANCORP INC. 143,5000 -2,87% Data26/05/2026 143,5000 143,5000 14.350
LAKE SHORE BANCORP INC 15,6000 -0,64% Data26/05/2026 15,5600 15,9500 685.589
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1300 Data26/05/2026 10,1300 10,1300 130.353
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,7500 1,35% Data21/05/2026 0,6700 0,7900 4.345
LAKE VICTORIA GOLD LTD 0,2173 3,48% Data26/05/2026 0,2101 0,2178 9.453
LAKEFRONT BIOTHERAPEUTICS 27,64 0,58% Ora15:59 27,24 27,74 341.382
LAKELAND FINANCIAL CORP 60,74 1,40% Ora15:59 60,04 60,99 788.782
LAKELAND INDUSTRIES INC 10,68 2,40% Ora15:59 10,33 10,70 284.709
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3800 0,19% Data26/05/2026 10,3600 10,4100 3.333.828
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2400 60,00% Data26/05/2026 0,1350 0,2700 28.081
LAKESHORE ACQUISITION III CORP. UNIT 10,6000 1,92% Data26/05/2026 10,4450 10,6000 199.693
LAKESHORE BIOPHARMA CO., LTD 0,0700 Data26/05/2026 0,0700 0,0700 11
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5820 6,89% Ora13:15 0,5400 0,6488 1.482
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,7300 3,55% Ora15:59 0,6600 0,7399 122.316
LAM RESEARCH CORP 322,71 5,69% Ora15:59 309,65 323,98 454.753.582
LAMAR ADVERTISING CO A 154,18 0,71% Ora15:59 152,81 154,76 15.482.391
LAMB WESTON HOLDINGS INC 42,12 -3,75% Ora15:59 41,90 43,46 10.053.246
LANDBRIDGE COMPANY LLC 74,03 -5,85% Ora15:59 72,76 80,24 7.808.941
LANDIS+GYR GROUP AG 64,0000 Data26/05/2026 64,0000 64,0000 0
LANDMARK BANCSHARES INC 27,99 3,40% Ora15:58 27,12 28,00 51.642
LANDS END INC 12,07 3,43% Ora15:59 11,68 12,16 482.388
LANDSTAR SYSTEM INC 202,08 4,16% Ora15:59 194,21 202,96 11.407.325
LANTERN PHARMA INC 3,39 -3,14% Ora15:59 3,34 3,70 299.416
LANTHEUS HOLDINGS INC 100,04 -2,87% Ora15:59 98,00 102,44 26.695.688
LANTRONIX INC 7,26 2,53% Ora15:59 6,96 7,35 2.616.730
LANVIN GROUP HOLDINGS LIMITED 1,62 -6,90% Ora15:56 1,53 1,64 1.179
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data26/05/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 7,34 -7,09% Ora15:59 7,21 8,19 320.952
LANZATECH GLOBAL INC. 0,0140 -2,10% Data26/05/2026 0,0140 0,0141 15
LARAMIDE RESOURCES LTD. 0,4823 2,60% Data26/05/2026 0,4823 0,4887 25.562
LARGO INC 0,9700 0,70% Ora15:59 0,9518 1,0000 200.078
LARIMAR THERAPEUTICS, INC 3,47 0,58% Ora15:59 3,41 3,57 783.006
LAS VEGAS SANDS 49,74 0,63% Ora15:59 49,24 50,16 20.502.075
LASER PHOTONICS CORP 0,8786 -2,14% Ora15:59 0,8550 0,9010 294.059