Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L&F ACQUISITION CORP	10,9500		31/07/2026	10,9500	10,9500	0
L3HARRIS TECHNOLOGIES, INC	277,0400	1,89%	15:59	270,1800	279,5300	99.372.025
LA ROSA HOLDINGS CORP. COMMON STOCK	1,0200	-4,67%	15:55	1,0200	1,0700	7.558
LA-Z-BOY INCORPORATED	39,3400	-1,97%	15:59	39,3200	40,1400	1.917.652
LABORATORY CORPORATION OF AMERICA HOLDINGS	308,9400	-2,09%	15:59	305,0600	314,8250	50.657.378
LABRADOR GOLD CORP	0,0350		31/07/2026	0,0350	0,0350	35
LABSTYLE INNOVATIONS CORP	0,1200		31/07/2026	0,1200	0,1200	0
LADDER CAPITAL CORP	9,5400	-1,65%	15:59	9,4900	9,6750	1.567.825
LADRX CORPORATION	0,0100		31/07/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP	10,1200	0,20%	31/07/2026	10,1200	10,1200	10.403
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0900	-0,11%	31/07/2026	0,0900	0,0900	0
LAFAYETTE DIGITAL ACQUISITION CORP	9,9800		31/07/2026	9,9800	9,9800	16.766
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300	0,40%	14:29	10,0000	10,4000	16.177
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2907	2,00%	31/07/2026	0,2907	0,3100	618
LAHONTAN GOLD CORP.	0,2330	-6,43%	31/07/2026	0,2330	0,2420	5.230
LAIRD SUPERFOOD INC	4,1690	-0,74%	15:59	4,1500	4,2000	50.476
LAIX INC	3,1000		31/07/2026	3,1000	3,1000	0
LAKE RESOURCES NL	0,0283	-14,24%	31/07/2026	0,0283	0,0300	8.885
LAKE RIDGE BANCORP INC.	147,2400	1,40%	28/07/2026	147,2400	147,2400	19.877
LAKE SHORE BANCORP INC	17,1700	0,23%	31/07/2026	17,1000	17,1800	70.569

LAKE SUPERIOR ACQUISITION CORP	10,1700		31/07/2026	10,1700	10,1700	0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9250	8,82%	27/07/2026	0,9250	0,9250	479
LAKE VICTORIA GOLD LTD	0,1915	-2,54%	31/07/2026	0,1900	0,2000	37.192
LAKEFRONT BIOTHERAPEUTICS NV	27,2050	-1,57%	15:59	27,0800	27,9600	1.160.368
LAKELAND FINANCIAL CORP	62,5900	0,03%	15:58	61,8900	63,0400	1.796.731
LAKELAND INDUSTRIES INC	11,4200	3,44%	15:58	11,0000	11,4200	181.871
LAKESHORE ACQUISITION III CORP	10,4750	-0,05%	31/07/2026	10,4750	10,4800	398.207
LAKESHORE ACQUISITION III CORP UNIT	10,8400		31/07/2026	10,8400	10,8400	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1819	7,00%	28/07/2026	0,1819	0,1819	18
LAKESIDE HOLDING LIMITED COMMON STOCK	0,2788	8,82%	15:58	0,2664	0,3032	8.103
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,0350	5,44%	15:58	1,9000	2,1600	231.874
LAM RESEARCH CORP	293,1550	-1,53%	15:59	293,0100	318,4000	582.418.343
LAMAR ADVERTISING CO A	159,8600	-0,49%	15:59	158,3000	160,7400	15.357.332
LAMB WESTON HOLDINGS INC	52,5450	-1,88%	15:59	52,2850	53,3750	8.486.940
LANDBRIDGE COMPANY LLC	77,6500	1,50%	15:59	75,9400	78,7000	3.674.648
LANDMARK BANCSHARES INC	31,3400	-1,66%	15:55	31,2400	31,8200	66.327
LANDS END INC	11,9950	-0,12%	15:59	11,8500	12,1500	431.243
LANDSTAR SYSTEM INC	174,5500	3,08%	15:59	170,3700	175,8100	30.477.923
LANTERN PHARMA INC	2,6400	-0,38%	15:59	2,5700	2,7700	23.301
LANTHEUS HOLDINGS INC	99,5850	-1,40%	15:59	98,8100	100,7600	19.248.325
LANTRONIX INC	5,3750	0,47%	15:59	5,2050	5,5300	690.141
LANVIN GROUP HOLDINGS LIMITED	1,2350	-1,98%	12:29	1,2350	1,2600	4.446
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,5100	2,80%	15:59	5,2100	5,5100	137.121
LANZATECH GLOBAL INC.	0,0204	3,03%	31/07/2026	0,0204	0,0204	204
LARAMIDE RESOURCES LTD.	0,3400	-5,56%	31/07/2026	0,3400	0,3400	2.720
LARGO INC	0,5927	1,07%	15:59	0,5802	0,6100	48.088
LARIMAR THERAPEUTICS, INC	3,8200	-0,13%	15:59	3,7150	3,8550	969.247
LAS VEGAS SANDS	48,9000	-1,95%	15:59	48,7700	50,0800	26.327.503

1 2 3 4 5 »