Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 237,33 1,11% Ora11:48 236,09 238,64 29.963.988
LA ROSA HOLDINGS CORP. COMMON STOCK 1,03 -5,50% Ora11:15 1,03 1,08 4.677
LA-Z-BOY INCORPORATED 29,52 -1,40% Ora11:48 29,21 29,78 365.908
LABORATORY CORPORATION OF AMERICA HOLDINGS 318,06 1,41% Ora11:48 313,14 319,70 12.732.969
LABRADOR GOLD CORP 0,0440 51,72% Data13/10/2026 0,0360 0,0440 3.080
LADDER CAPITAL CORP 8,72 -0,29% Ora11:46 8,60 8,75 856.191
LADRX CORPORATION 0,0002 Data13/10/2026 0 0,0001 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1900 0,10% Data13/10/2026 10,1900 10,1900 2.996
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0700 Data13/10/2026 0,0700 0,0700 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0500 Data13/10/2026 10,0500 10,0500 20
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0800 Data13/10/2026 10,0800 10,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2400 Data07/10/2026 0,2400 0,2400 0
LAFLEUR MINERALS INC. 0,2250 -1,01% Data13/10/2026 0,2250 0,2320 1.635
LAHONTAN GOLD CORP. 0,2739 -5,22% Data13/10/2026 0,2652 0,2979 184.176
LAIRD SUPERFOOD INC 2,74 -1,62% Ora10:13 2,72 2,74 4.082
LAKE RESOURCES NL 0,0303 -2,26% Data13/10/2026 0,0301 0,0424 270
LAKE RIDGE BANCORP INC. 154,5000 Data07/10/2026 154,5000 154,5000 15.759
LAKE SHORE BANCORP INC 17,3600 -3,39% Data13/10/2026 17,0400 18,2450 548.923
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2700 -0,10% Data13/10/2026 10,2650 10,2750 6.395.129
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,5500 4,38% Data13/10/2026 1,5000 1,6700 28.112
LAKE VICTORIA GOLD LTD 0,2380 -14,97% Data13/10/2026 0,2361 0,3095 67.351
LAKEFRONT BIOTHERAPEUTICS NV 29,13 0,28% Ora11:46 28,50 29,24 491.351
LAKELAND FINANCIAL CORP 57,03 0,28% Ora11:46 55,61 57,04 586.135
LAKELAND INDUSTRIES INC 9,33 -4,21% Ora11:46 9,33 9,84 92.657
LAKESHORE ACQUISITION III CORP. ORDINARY 10,5400 Data13/10/2026 10,5400 10,5400 0
LAKESHORE ACQUISITION III CORP. UNIT 10,8000 Data13/10/2026 10,8000 10,8000 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 0,6927 -0,17% Ora11:48 0,6790 0,7100 4.297
LAM RESEARCH CORP 289,10 -3,99% Ora11:48 288,29 295,86 177.109.508
LAMAR ADVERTISING CO A 145,64 -0,55% Ora11:47 145,20 146,57 1.761.974
LAMB WESTON HOLDINGS INC 52,09 0,25% Ora11:48 51,28 52,44 7.053.239
LANDBRIDGE COMPANY LLC 83,00 -4,96% Ora11:47 82,75 87,85 2.244.353
LANDMARK BANCSHARES INC 31,4200 0,32% Data13/10/2026 31,4200 31,6900 177.931
LANDS END INC 10,03 -0,89% Ora11:46 10,02 10,12 45.954
LANDSTAR SYSTEM INC 168,37 0,80% Ora11:46 166,07 168,73 2.841.349
LANTERN PHARMA INC 0,6710 -5,59% Ora11:48 0,6710 0,7106 9.710
LANTHEUS HOLDINGS INC 100,18 0,16% Ora11:47 99,92 100,19 9.367.298
LANTRONIX INC 6,10 -4,47% Ora11:48 6,08 6,23 329.746
LANVIN GROUP HOLDINGS LIMITED 0,8602 -5,47% Ora11:48 0,8601 0,8800 1.416
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 4,97 -9,25% Ora11:40 4,97 5,63 73.265
LANZATECH GLOBAL INC. 0,0105 -1,87% Data13/10/2026 0,0102 0,0105 195
LARAMIDE RESOURCES LTD. 0,3200 -5,88% Data13/10/2026 0,3200 0,3800 17.824
LARGO INC 0,4316 -4,09% Ora11:47 0,4315 0,4540 78.455
LARIMAR THERAPEUTICS, INC 2,12 -1,85% Ora11:47 2,10 2,22 533.258
LARVOTTO RESOURCES LIMITED 0,6575 -4,64% Data13/10/2026 0,6575 0,6575 69
LAS VEGAS SANDS 36,60 -1,19% Ora11:48 36,37 37,36 8.341.371
LASER PHOTONICS CORP 0,7500 -6,37% Ora11:47 0,7400 0,7701 181.596
LATAM AIRLINES GROUP SA 47,76 -1,78% Ora11:48 47,56 48,24 2.482.422
LATHAM GROUP INC 6,02 -1,15% Ora11:47 5,87 6,05 398.725