Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 360,42 1,76% Ora15:59 353,18 362,42 79.745.156
LA ROSA HOLDINGS CORP. COMMON STOCK 3,38 -9,14% Ora15:59 2,83 3,53 347.153
LA-Z-BOY INCORPORATED 37,34 -2,56% Ora15:59 37,17 38,14 1.355.582
LABORATORY CORPORATION OF AMERICA HOLDINGS 271,33 1,48% Ora15:59 266,17 271,73 31.752.718
LABRADOR GOLD CORP 0,0900 Data27/01/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 11,13 0,36% Ora15:59 11,05 11,14 719.124
LADRX CORPORATION 0,1000 Data27/01/2026 0,1000 0,1000 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9900 0,25% Data27/01/2026 9,9699 10,0300 320.689
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1400 Data27/01/2026 0,1400 0,1400 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1000 -0,20% Data27/01/2026 10,0500 10,3200 61.610
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,01 0,10% Ora15:34 10,00 10,05 377.551
LAHONTAN GOLD CORP. 0,1830 14,73% Data27/01/2026 0,1630 0,1850 682.448
LAIRD SUPERFOOD INC 3,24 -0,31% Ora15:59 3,07 3,37 80.503
LAKE RESOURCES NL 0,0719 -7,82% Data27/01/2026 0,0719 0,0875 47.800
LAKE RIDGE BANCORP INC. 123,0000 Data27/01/2026 123,0000 123,0000 0
LAKE SHORE BANCORP INC 15,5000 Data27/01/2026 15,3800 15,5000 34.674
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0000 -0,10% Data27/01/2026 10,0000 10,0000 2.500.000
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,7000 5,59% Data27/01/2026 1,6500 1,8250 8.361
LAKE VICTORIA GOLD LTD 0,2080 0,43% Data27/01/2026 0,2008 0,2175 133.600
LAKELAND FINANCIAL CORP 59,9900 -2,14% Ora15:59 59,9800 62,5500 2.403.852
LAKELAND INDUSTRIES INC 9,10 -1,52% Ora15:59 8,95 9,20 252.649
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2500 Data27/01/2026 10,2500 10,2500 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2279 Data27/01/2026 0,2279 0,2279 101
LAKESHORE ACQUISITION III CORP. UNIT 10,4000 Data27/01/2026 10,4000 10,4000 0
LAKESHORE BIOPHARMA CO., LTD 0,8500 0,59% Data27/01/2026 0,8400 0,8500 20.466
LAKESIDE HOLDING LIMITED COMMON STOCK 1,25 7,30% Ora15:59 1,13 1,38 53.858
LAM RESEARCH CORP 238,49 7,01% Ora15:59 229,00 239,98 570.817.355
LAMAR ADVERTISING CO A 128,12 -0,36% Ora15:59 127,15 128,70 5.531.902
LAMB WESTON HOLDINGS INC 45,06 3,05% Ora16:00 43,21 45,06 16.100.982
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data27/01/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 56,42 -1,10% Ora15:59 54,60 57,26 5.016.372
LANDIS+GYR GROUP AG 65,3100 -0,97% Data27/01/2026 65,3100 65,3100 13.062
LANDMARK BANCSHARES INC 26,89 -0,37% Ora15:59 26,54 26,89 18.759
LANDS END INC 19,22 2,45% Ora15:59 18,47 19,23 2.280.402
LANDSTAR SYSTEM INC 151,68 -1,06% Ora15:59 151,53 154,75 9.860.048
LANTERN PHARMA INC 3,26 -2,98% Ora15:59 3,16 3,38 78.827
LANTHEUS HOLDINGS INC 67,89 0,12% Ora15:59 66,59 68,04 6.217.712
LANTRONIX INC 6,90 8,58% Ora15:59 6,46 6,90 1.641.439
LANV-WT 0,0160 -1,84% Data23/01/2026 0,0160 0,0160 248
LANVIN GROUP HOLDINGS LIMITED 1,46 -3,00% Ora15:59 1,42 1,50 27.473
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data27/01/2026 0,0200 0,0200 0
LANZATECH GLOBAL INC 11,81 -7,81% Ora15:57 11,81 13,25 45.888
LANZATECH GLOBAL INC. 0,0121 -11,68% Data27/01/2026 0,0120 0,0138 605
LARAMIDE RESOURCES LTD. 0,6450 9,69% Data27/01/2026 0,6000 0,6550 41.582
LARGO INC 1,33 -1,12% Ora15:59 1,31 1,38 483.821
LARIMAR THERAPEUTICS, INC 3,67 1,81% Ora15:59 3,50 3,72 753.654
LAS VEGAS SANDS 60,34 -0,89% Ora15:59 60,06 61,09 35.379.703
LASER PHOTONICS CORP 2,12 1,20% Ora15:59 2,06 2,19 296.700
LATAM AIRLINES GROUP SA 66,51 3,12% Ora15:59 64,84 66,89 13.538.164
LATCH INC 0,1700 Data27/01/2026 0,1600 0,1700 85