Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 286,04 -1,27% Ora15:35 285,83 290,82 71.394.550
LA ROSA HOLDINGS CORP. COMMON STOCK 0,6899 -5,22% Ora15:35 0,6402 0,7499 135.567
LA-Z-BOY INCORPORATED 41,34 -0,14% Ora15:34 41,26 41,94 2.102.401
LABORATORY CORPORATION OF AMERICA HOLDINGS 322,11 0,25% Ora15:35 319,26 323,97 28.213.050
LABRADOR GOLD CORP 0,0350 Data10/08/2026 0,0350 0,0350 5.425
LADDER CAPITAL CORP 9,93 3,06% Ora15:33 9,67 9,95 2.023.729
LADRX CORPORATION 0,0100 Data10/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1200 -0,10% Data10/08/2026 10,1200 10,1300 114.579
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 Data10/08/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9800 Data10/08/2026 9,9800 9,9800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data10/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,3951 27,45% Data10/08/2026 0,2600 0,4100 1.209
LAHONTAN GOLD CORP. 0,2824 10,92% Data10/08/2026 0,2520 0,2900 606.254
LAIRD SUPERFOOD INC 4,73 8,12% Ora14:58 4,57 5,00 78.628
LAKE RESOURCES NL 0,0399 4,72% Data10/08/2026 0,0251 0,0587 46.217
LAKE RIDGE BANCORP INC. 157,0000 0,64% Data07/08/2026 157,0000 157,0000 163.280
LAKE SHORE BANCORP INC 17,0500 Data10/08/2026 17,0300 17,1600 144.328
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1900 0,10% Data10/08/2026 10,1900 10,1900 4.412
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,8793 -4,94% Data05/08/2026 0,8793 0,8793 88
LAKE VICTORIA GOLD LTD 0,2077 -0,29% Data10/08/2026 0,1951 0,2243 32.509
LAKEFRONT BIOTHERAPEUTICS NV 28,68 6,58% Ora15:35 27,23 28,74 3.333.842
LAKELAND FINANCIAL CORP 61,93 1,47% Ora15:35 61,03 62,13 715.789
LAKELAND INDUSTRIES INC 12,12 0,58% Ora15:35 11,99 12,39 127.086
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4800 Data10/08/2026 10,4800 10,4800 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1541 -15,28% Data10/08/2026 0,1541 0,1700 7.835
LAKESHORE ACQUISITION III CORP. UNIT 10,5000 Data10/08/2026 10,5000 10,5000 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4996 4,85% Data10/08/2026 0,4050 0,5070 761.046
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,34 -0,64% Ora15:34 2,24 2,38 47.117
LAM RESEARCH CORP 311,81 1,77% Ora15:35 309,35 316,86 309.239.894
LAMAR ADVERTISING CO A 154,41 -0,15% Ora15:35 153,98 155,91 30.049.569
LAMB WESTON HOLDINGS INC 52,68 1,67% Ora15:35 51,81 52,99 7.433.213
LANDBRIDGE COMPANY LLC 84,82 3,81% Ora15:34 81,84 88,00 7.575.264
LANDMARK BANCSHARES INC 32,15 0,12% Ora14:44 32,00 32,23 98.381
LANDS END INC 13,07 Ora15:35 12,76 13,17 379.480
LANDSTAR SYSTEM INC 177,37 -0,55% Ora15:33 175,27 179,09 9.480.229
LANTERN PHARMA INC 2,78 -1,07% Ora15:32 2,75 2,87 29.030
LANTHEUS HOLDINGS INC 100,67 -0,31% Ora15:35 100,61 101,07 50.463.202
LANTRONIX INC 5,91 3,14% Ora15:35 5,70 5,97 810.570
LANVIN GROUP HOLDINGS LIMITED 1,08 -1,82% Ora15:18 1,05 1,10 1.478
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,14 -2,84% Ora15:25 5,94 6,39 68.822
LANZATECH GLOBAL INC. 0,0187 -1,06% Data06/08/2026 0,0141 0,0188 13
LARAMIDE RESOURCES LTD. 0,4000 0,50% Data10/08/2026 0,4000 0,4000 28.875
LARGO INC 0,7691 -2,25% Ora15:34 0,7502 0,8042 61.197
LARIMAR THERAPEUTICS, INC 4,38 9,10% Ora15:35 4,02 4,38 1.062.123
LAS VEGAS SANDS 45,73 0,58% Ora15:35 45,21 45,94 16.301.336
LASER PHOTONICS CORP 1,21 0,42% Ora15:34 1,18 1,24 353.837
LATAM AIRLINES GROUP SA 53,25 -0,91% Ora15:35 53,12 54,52 6.667.150
LATCH INC 0,1600 -15,43% Data10/08/2026 0,1600 0,1605 1.850