Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 290,43 0,66% Ora14:48 290,37 296,53 45.729.657
LA ROSA HOLDINGS CORP. COMMON STOCK 1,07 1,90% Ora14:42 1,03 1,09 11.854
LA-Z-BOY INCORPORATED 40,99 0,47% Ora14:48 40,37 41,20 3.430.134
LABORATORY CORPORATION OF AMERICA HOLDINGS 269,90 1,34% Ora14:48 267,00 270,75 19.617.909
LABRADOR GOLD CORP 0,0410 Data25/06/2026 0,0410 0,0410 0
LADDER CAPITAL CORP 10,32 1,43% Ora14:48 10,11 10,37 1.105.791
LADRX CORPORATION 0,0100 Data25/06/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 Data25/06/2026 10,1100 10,1100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data25/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data25/06/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2368 2,96% Data25/06/2026 0,2311 0,2444 95.832
LAIRD SUPERFOOD INC 4,74 -5,58% Ora14:35 4,63 4,79 59.203
LAKE RESOURCES NL 0,0422 2,93% Data25/06/2026 0,0422 0,0532 5.264
LAKE RIDGE BANCORP INC. 149,9900 3,44% Data25/06/2026 147,0000 149,9900 119.842
LAKE SHORE BANCORP INC 16,8600 0,54% Data25/06/2026 16,8000 17,2600 90.218
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1500 Data25/06/2026 10,1500 10,1500 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9940 4,63% Data22/06/2026 0,9541 0,9940 3.784
LAKE VICTORIA GOLD LTD 0,1921 1,11% Data25/06/2026 0,1836 0,1937 16.934
LAKEFRONT BIOTHERAPEUTICS 29,21 1,37% Ora14:46 28,93 29,52 614.185
LAKELAND FINANCIAL CORP 61,70 0,10% Ora14:46 61,67 62,81 2.764.060
LAKELAND INDUSTRIES INC 10,99 1,57% Ora14:47 10,74 11,50 397.121
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4100 Data25/06/2026 10,4100 10,4100 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1800 24,74% Data25/06/2026 0,1800 0,1800 126
LAKESHORE ACQUISITION III CORP. UNIT 10,5900 Data25/06/2026 10,5900 10,5900 0
LAKESHORE BIOPHARMA CO., LTD 0,0670 -89,37% Data25/06/2026 0,0670 0,0670 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4510 2,50% Ora14:43 0,4187 0,4664 2.729
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 3,48 6,75% Ora14:45 3,35 3,80 371.862
LAM RESEARCH CORP 379,18 -5,63% Ora14:48 374,40 389,88 517.409.480
LAMAR ADVERTISING CO A 154,39 0,02% Ora14:48 154,21 155,80 12.332.960
LAMB WESTON HOLDINGS INC 44,39 -0,65% Ora14:47 43,98 44,97 9.128.181
LANDBRIDGE COMPANY LLC 63,92 4,94% Ora14:47 61,11 64,46 3.682.443
LANDIS+GYR GROUP AG 57,0000 Data25/06/2026 57,0000 57,0000 0
LANDMARK BANCSHARES INC 30,83 1,43% Ora13:52 30,00 30,92 66.967
LANDS END INC 11,79 0,47% Ora14:47 11,62 11,93 218.700
LANDSTAR SYSTEM INC 208,86 -0,60% Ora14:48 208,80 213,09 5.611.729
LANTERN PHARMA INC 3,82 4,09% Ora14:46 3,61 3,88 122.489
LANTHEUS HOLDINGS INC 110,50 1,37% Ora14:48 108,68 111,46 13.385.355
LANTRONIX INC 5,39 1,22% Ora14:48 5,14 5,48 1.165.432
LANV-WT 0,0093 Data24/06/2026 0,0093 0,0100 20
LANVIN GROUP HOLDINGS LIMITED 1,48 -1,26% Ora10:57 1,40 1,48 1.185
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data25/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,24 12,95% Ora14:41 5,44 6,42 192.524
LANZATECH GLOBAL INC. 0,0147 Data25/06/2026 0,0137 0,0147 56
LARAMIDE RESOURCES LTD. 0,3900 -11,36% Data25/06/2026 0,3800 0,4200 11.388
LARGO INC 0,6697 -0,71% Ora14:48 0,6600 0,7000 98.378
LARIMAR THERAPEUTICS, INC 3,50 -0,14% Ora14:48 3,24 3,63 1.709.894
LAS VEGAS SANDS 47,09 1,75% Ora14:48 46,36 47,65 16.402.931
LASER PHOTONICS CORP 1,67 -5,40% Ora14:48 1,65 1,82 1.403.243