Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	247,68	2,99%	15:53	242,01	247,71	131.559.925
LA ROSA HOLDINGS CORP. COMMON STOCK	0,7843	-12,49%	15:53	0,7281	0,9000	441.148
LA-Z-BOY INCORPORATED	30,06	-1,31%	15:53	29,81	30,84	1.769.195
LABORATORY CORPORATION OF AMERICA HOLDINGS	318,63	-1,98%	15:53	316,12	327,49	24.191.749
LABRADOR GOLD CORP	0,0480		15/10/2026	0,0480	0,0480	0
LADDER CAPITAL CORP	9,09	3,06%	15:53	9,03	9,30	3.223.502
LADRX CORPORATION	0,0002		13/10/2026	0	0,0001	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1800	-0,10%	15/10/2026	10,1800	10,1800	41
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0700	-0,28%	15/10/2026	0,0700	0,0700	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0400	-0,05%	15/10/2026	10,0350	10,0450	458.507
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,07	-0,10%	13:58	10,07	10,07	23.010
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2226	11,24%	15/10/2026	0,2226	0,2226	115
LAFLEUR MINERALS INC.	0,2220	3,26%	15/10/2026	0,2220	0,2220	555
LAHONTAN GOLD CORP.	0,2461	1,48%	15/10/2026	0,2363	0,2958	372.741
LAIRD SUPERFOOD INC	2,61	-3,69%	15:21	2,61	2,76	21.391
LAKE RESOURCES NL	0,0329	13,45%	15/10/2026	0,0319	0,0376	539
LAKE RIDGE BANCORP INC.	155,0000	0,32%	15/10/2026	155,0000	155,0000	18.910
LAKE SHORE BANCORP INC	18,1200	2,26%	15/10/2026	17,6500	18,2500	355.152
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2700		15/10/2026	10,2700	10,2750	722.495
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,5000	-3,23%	15/10/2026	1,5000	1,5001	1.517

LAKE VICTORIA GOLD LTD	0,2658	9,83%	15/10/2026	0,2461	0,2658	4.610
LAKEFRONT BIOTHERAPEUTICS NV	29,90	-0,10%	15:53	29,36	30,01	1.580.773
LAKELAND FINANCIAL CORP	58,06	0,26%	15:52	57,71	58,87	1.693.129
LAKELAND INDUSTRIES INC	9,17	-2,27%	15:53	9,17	9,56	217.308
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5400		15/10/2026	10,5400	10,5400	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1354		15/10/2026	0,1354	0,1354	8.124
LAKESHORE ACQUISITION III CORP. UNIT	10,8000		15/10/2026	10,8000	10,8000	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	0,5828	-4,83%	15:48	0,5801	0,6299	11.424
LAM RESEARCH CORP	264,59	-4,64%	15:53	263,33	275,58	444.921.641
LAMAR ADVERTISING CO A	149,63	1,05%	15:53	148,69	151,13	13.186.473
LAMB WESTON HOLDINGS INC	53,48	-1,36%	15:53	53,01	55,11	23.559.467
LANDBRIDGE COMPANY LLC	81,47	0,27%	15:53	80,39	82,87	3.215.242
LANDMARK BANCSHARES INC	31,5500	0,03%	15/10/2026	31,5000	31,8000	164.060
LANDS END INC	9,85	-4,18%	15:52	9,70	10,42	483.242
LANDSTAR SYSTEM INC	171,62	-0,49%	15:53	166,97	174,63	12.514.892
LANTERN PHARMA INC	0,6321	-5,20%	15:51	0,6251	0,7349	30.825
LANTHEUS HOLDINGS INC	99,76	-0,24%	15:53	99,75	100,28	35.589.141
LANTRONIX INC	5,62	-3,93%	15:53	5,60	5,88	693.497
LANVIN GROUP HOLDINGS LIMITED	0,8440	0,26%	13:54	0,8440	0,8449	421
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	4,56	2,47%	15:47	4,43	4,76	39.770
LANZATECH GLOBAL INC.	0,0133	8,13%	15/10/2026	0,0118	0,0133	2.757
LARAMIDE RESOURCES LTD.	0,3200	3,43%	15/10/2026	0,3200	0,3200	192
LARGO INC	0,4382	1,91%	15:50	0,4330	0,4658	110.454
LARIMAR THERAPEUTICS, INC	1,98	-0,75%	15:52	1,92	2,07	656.010
LARVOTTO RESOURCES LIMITED	0,6072	-7,65%	14/10/2026	0,6072	0,6072	64
LAS VEGAS SANDS	38,02	-0,80%	15:53	38,01	38,59	33.366.247
LASER PHOTONICS CORP	0,7194	-1,45%	15:53	0,7150	0,7499	251.852
LATAM AIRLINES GROUP SA	47,58	-1,90%	15:52	47,04	49,07	5.673.035

1 2 3 4 5 »