Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 300,19 0,17% Ora15:59 299,25 306,32 57.804.054
LA ROSA HOLDINGS CORP. COMMON STOCK 0,9800 -3,92% Ora15:58 0,9700 1,0200 45.407
LA-Z-BOY INCORPORATED 39,70 2,21% Ora15:59 38,84 39,79 1.567.087
LABORATORY CORPORATION OF AMERICA HOLDINGS 296,75 1,97% Ora15:59 290,22 298,58 45.409.024
LABRADOR GOLD CORP 0,0400 Data24/07/2026 0,0400 0,0400 0
LADDER CAPITAL CORP 9,76 2,31% Ora15:59 9,55 9,77 1.404.463
LADRX CORPORATION 0,0100 Data24/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 Data24/07/2026 10,1100 10,1100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 Data24/07/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9800 Data24/07/2026 9,9800 9,9800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9900 Data24/07/2026 9,9900 9,9900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,4000 53,85% Data22/07/2026 0,4000 0,4000 5.626
LAHONTAN GOLD CORP. 0,2500 -0,83% Data24/07/2026 0,2480 0,2500 904
LAIRD SUPERFOOD INC 4,08 8,51% Ora15:24 3,79 4,25 30.795
LAKE RESOURCES NL 0,0320 -8,57% Data24/07/2026 0,0284 0,0397 16.540
LAKE RIDGE BANCORP INC. 146,9900 1,37% Data20/07/2026 146,9900 146,9900 14.699
LAKE SHORE BANCORP INC 17,2000 1,06% Data24/07/2026 16,9900 17,2800 712.940
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1700 0,10% Data24/07/2026 10,1700 10,1700 1.800
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,8500 -10,53% Data24/07/2026 0,8500 0,9301 2.422
LAKE VICTORIA GOLD LTD 0,1845 5,43% Data24/07/2026 0,1700 0,1852 18.074
LAKEFRONT BIOTHERAPEUTICS NV 27,83 -1,03% Ora15:58 27,78 28,37 1.104.083
LAKELAND FINANCIAL CORP 61,02 -0,16% Ora15:59 60,75 62,00 2.051.397
LAKELAND INDUSTRIES INC 10,77 -0,42% Ora15:59 10,58 10,96 116.083
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4600 0,29% Data24/07/2026 10,4600 10,4600 2.176
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1700 -15,00% Data24/07/2026 0,1700 0,1700 5.426
LAKESHORE ACQUISITION III CORP. UNIT 10,8400 Data24/07/2026 10,8400 10,8400 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,3503 10,92% Ora15:59 0,3220 0,5368 145.572
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,58 -15,78% Ora15:58 2,56 2,98 343.431
LAM RESEARCH CORP 305,68 -4,41% Ora15:59 301,68 319,70 394.716.978
LAMAR ADVERTISING CO A 159,39 1,05% Ora15:59 157,43 160,11 14.066.968
LAMB WESTON HOLDINGS INC 49,66 0,98% Ora15:59 45,35 50,29 32.655.014
LANDBRIDGE COMPANY LLC 76,34 -0,50% Ora15:59 76,34 79,38 3.329.339
LANDMARK BANCSHARES INC 31,5400 2,07% Data24/07/2026 30,9000 31,5400 133.383
LANDS END INC 11,73 0,89% Ora15:59 11,36 11,90 573.928
LANDSTAR SYSTEM INC 200,16 -3,76% Ora15:59 197,00 203,08 9.820.654
LANTERN PHARMA INC 2,78 -3,14% Ora15:57 2,73 2,89 76.013
LANTHEUS HOLDINGS INC 104,67 0,91% Ora15:59 102,84 105,83 7.875.734
LANTRONIX INC 5,30 -5,28% Ora15:59 5,28 5,58 704.748
LANVIN GROUP HOLDINGS LIMITED 1,21 -1,23% Ora14:53 1,21 1,21 121
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,60 0,18% Ora15:59 5,43 5,67 158.280
LANZATECH GLOBAL INC. 0,0205 -4,65% Data24/07/2026 0,0179 0,0207 415
LARAMIDE RESOURCES LTD. 0,3500 -2,78% Data24/07/2026 0,3500 0,3600 2.765
LARGO INC 0,6201 -2,07% Ora15:59 0,6200 0,6499 46.408
LARIMAR THERAPEUTICS, INC 4,01 -0,12% Ora15:59 3,98 4,16 612.683
LAS VEGAS SANDS 46,10 0,14% Ora15:59 45,25 46,58 26.079.932
LASER PHOTONICS CORP 1,09 -1,80% Ora15:59 1,05 1,14 821.076
LATAM AIRLINES GROUP SA 50,15 0,62% Ora15:59 49,83 51,39 8.247.905
LATCH INC 0,1506 -16,29% Data24/07/2026 0,1503 0,1799 633