Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 255,60 1,36% Ora12:59 253,77 256,57 49.870.266
LA ROSA HOLDING COMPANY 0,1500 18,48% Ora13:00 0,1266 0,2332 25.774.921
LA-Z-BOY INCORPORATED 39,55 2,33% Ora12:59 39,26 39,65 2.231.221
LABORATORY CORPORATION OF AMERICA HOLDINGS 261,91 -0,89% Ora12:59 260,41 262,50 14.168.792
LABRADOR GOLD CORP 0,0572 4,00% Data03/07/2025 0,0530 0,0572 77
LADDER CAPITAL CORP 11,03 1,57% Ora12:59 10,98 11,10 1.217.281
LADRX CORPORATION 1,6050 5,59% Data03/07/2025 1,5400 1,6050 1.149
LAHONTAN GOLD CORP. 0,0750 1,35% Data03/07/2025 0,0740 0,0779 68.364
LAIRD SUPERFOOD INC 6,43 0,71% Ora12:47 6,32 6,43 9.259
LAKE RESOURCES NL 0,0185 -16,29% Data03/07/2025 0,0175 0,0250 9.044
LAKE SHORE BANCORP INC 15,9300 -1,01% Data03/07/2025 15,9300 15,9300 3.632
LAKE VICTORIA GOLD LTD 0,1332 -2,84% Data03/07/2025 0,1332 0,1385 1.641
LAKE WINN RESOURCES CORP 0,0060 Data03/07/2025 0,0060 0,0060 0
LAKELAND FINANCIAL CORP 65,2500 2,51% Ora13:00 62,7000 65,7150 2.512.838
LAKELAND INDUSTRIES INC 13,88 1,91% Ora13:00 13,50 13,89 991.821
LAKESHORE ACQUISITION III CORP 0 0 0 0
LAKESHORE ACQUISITION III CORP UNIT 0 0 0 0
LAKESHORE BIOPHARMA CO LTD 0,9951 -2,44% Data03/07/2025 0,9300 1,0176 5.276
LAKESHORE BIOPHARMA CO., LTD 0,0303 -12,68% Data03/07/2025 0,0261 0,0376 451
LAKESIDE HOLDING LIMITED 0,8410 -1,18% Ora13:00 0,8410 0,9177 1.711
LAM RESEARCH CORP 98,81 2,07% Ora13:00 98,66 99,50 195.390.065
LAMAR ADVERTISING CO A 124,23 0,89% Ora13:00 123,31 125,22 12.630.693
LAMB WESTON HOLDINGS INC 52,48 0,21% Ora12:59 52,31 53,25 23.994.667
LANCASTER COLONY CORP 172,7700 0,56% Data30/06/2025 171,0150 173,1000 29.755.313
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data03/07/2025 0,2000 0,2000 0
LANDA APP LLC - MEMBERSHIP INTERESTS SER 0 0 0 0
LANDBRIDGE COMPANY LLC 66,96 0,87% Ora12:59 66,01 68,00 2.798.719
LANDIS+GYR GROUP AG 61,6500 Data03/07/2025 61,6500 61,6500 0
LANDMARK BANCSHARES INC 28,25 5,02% Ora13:00 27,43 28,25 46.626
LANDS END INC 11,65 0,09% Ora13:00 11,21 11,72 2.325.482
LANDSEA HOMES CORPORATION 11,3100 Data03/07/2025 11,3100 11,3100 0
LANDSTAR SYSTEM INC 145,88 0,43% Ora13:00 142,51 148,41 7.225.296
LANTERN PHARMA INC 3,25 3,17% Ora13:00 3,20 3,34 51.203
LANTHEUS HOLDINGS INC 80,47 1,32% Ora12:59 79,33 80,65 9.284.997
LANTRONIX INC 3,01 6,74% Ora12:59 2,90 3,07 578.634
LANVIN GROUP HOLDINGS LIMITED 2,15 -0,46% Ora12:10 2,10 2,25 7.916
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data03/07/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 0,2800 -1,48% Ora13:00 0,2651 0,2974 109.204
LANZATECH GLOBAL INC. 0,0253 Data03/07/2025 0,0253 0,0253 7
LARAMIDE RESOURCES LTD. 0,4700 -5,30% Data02/07/2025 0,4700 0,4700 4.230
LARGO INC 1,38 3,37% Ora13:00 1,33 1,39 75.569
LARIMAR THERAPEUTICS, INC 3,20 11,11% Ora13:00 3,06 3,22 977.595
LAS VEGAS SANDS 48,21 1,74% Ora12:59 47,64 48,59 43.513.818
LASER PHOTONICS CORP 2,50 -3,47% Ora13:00 2,48 2,65 102.782
LASTMINUTE.COM N.V 23,8500 Data03/07/2025 23,8500 23,8500 0
LATAM AIRLINES GROUP SA 41,80 2,64% Ora12:59 41,51 42,30 5.142.333
LATCH INC 0,1500 7,14% Data02/07/2025 0,1500 0,2000 449
LATHAM GROUP INC 7,03 6,03% Ora13:00 6,98 7,12 1.070.712
LATIN METALS INC 0,1464 -12,34% Data02/07/2025 0,1446 0,1500 2.065
LATTICE SEMICONDUCTOR 52,01 3,73% Ora13:00 51,59 52,99 27.052.355