Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED	0,1500	-8,93%	16/09/2026	0,1500	0,1500	750
L3HARRIS TECHNOLOGIES, INC	247,29	-1,27%	18/09/2026	246,11	251,50	703.692.875
LA ROSA HOLDINGS CORP. COMMON STOCK	2,56	-9,86%	18/09/2026	2,43	2,82	241.152
LA-Z-BOY INCORPORATED	29,84	0,88%	18/09/2026	29,19	29,86	63.105.125
LABORATORY CORPORATION OF AMERICA HOLDINGS	320,71	-0,63%	18/09/2026	319,38	322,70	557.529.640
LABRADOR GOLD CORP	0,0450	28,57%	18/09/2026	0,0350	0,0450	1.431
LADDER CAPITAL CORP	9,43	-1,15%	18/09/2026	9,42	9,52	27.064.081
LADRX CORPORATION	0,0110		18/09/2026	0,0110	0,0110	8
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1700	0,10%	18/09/2026	10,1600	10,1700	1.526.629
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		18/09/2026	0,0800	0,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0350	-0,05%	18/09/2026	10,0350	10,0400	4.015.214
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,2400		18/09/2026	10,2400	10,2400	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,3100	19,23%	17/09/2026	0,2934	0,3100	111
LAFLEUR MINERALS INC.	0,2935	0,76%	18/09/2026	0,2866	0,3000	10.446
LAHONTAN GOLD CORP.	0,2842	7,04%	18/09/2026	0,2690	0,2842	51.295
LAIRD SUPERFOOD INC	3,78	-0,26%	18/09/2026	3,60	3,83	51.234
LAKE RESOURCES NL	0,0321	-10,83%	18/09/2026	0,0297	0,0365	2.447
LAKE RIDGE BANCORP INC.	164,9000	3,71%	16/09/2026	164,9000	164,9000	30.671
LAKE SHORE BANCORP INC	17,9600	-1,10%	18/09/2026	17,8400	19,0700	4.661.428
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2350		18/09/2026	10,2350	10,2350	1.545

LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,7500	7,14%	18/09/2026	0,7001	1,1000	8.365
LAKE VICTORIA GOLD LTD	0,2108	-4,40%	18/09/2026	0,2108	0,2217	7.694
LAKEFRONT BIOTHERAPEUTICS NV	28,55	-1,25%	18/09/2026	28,51	29,11	13.107.048
LAKELAND FINANCIAL CORP	59,70	0,12%	18/09/2026	59,05	60,06	32.392.384
LAKELAND INDUSTRIES INC	10,29	-1,86%	18/09/2026	9,78	10,41	1.679.246
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5200		18/09/2026	10,5200	10,5200	0
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		18/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	1,99	6,99%	18/09/2026	1,89	2,15	554.490
LAM RESEARCH CORP	288,11	6,98%	18/09/2026	272,64	288,27	5.657.329.112
LAMAR ADVERTISING CO A	146,81		18/09/2026	145,26	147,24	215.250.767
LAMB WESTON HOLDINGS INC	46,67	0,45%	18/09/2026	45,77	46,80	91.641.212
LANDBRIDGE COMPANY LLC	85,96	0,03%	18/09/2026	84,31	87,10	26.032.298
LANDIS+GYR GROUP AG	54,6200	-2,29%	16/09/2026	54,6200	54,6200	7.592
LANDMARK BANCSHARES INC	31,87	-2,57%	18/09/2026	31,75	32,50	841.368
LANDS END INC	10,07	-1,85%	18/09/2026	10,05	10,27	3.680.071
LANDSTAR SYSTEM INC	170,29	-0,50%	18/09/2026	168,68	171,05	81.950.019
LANTERN PHARMA INC	1,55	-9,36%	18/09/2026	1,55	1,75	295.325
LANTHEUS HOLDINGS INC	100,55	-0,25%	18/09/2026	100,48	100,96	97.164.280
LANTRONIX INC	5,85	0,52%	18/09/2026	5,80	6,19	19.212.658
LANVIN GROUP HOLDINGS LIMITED	1,08		18/09/2026	1,03	1,08	28.324
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,72	-5,45%	18/09/2026	5,72	6,32	1.992.882
LANZATECH GLOBAL INC.	0,0139	-6,71%	18/09/2026	0,0139	0,0139	84
LARAMIDE RESOURCES LTD.	0,3800	-5,00%	18/09/2026	0,3800	0,4005	9.652
LARGO INC	0,6500	-4,66%	18/09/2026	0,6400	0,6900	74.425
LARIMAR THERAPEUTICS, INC	3,79	-0,26%	18/09/2026	3,75	3,88	6.218.890
LARVOTTO RESOURCES LIMITED	0,7320	-13,88%	17/09/2026	0,7320	0,7320	732
LAS VEGAS SANDS	39,98	-1,70%	18/09/2026	39,73	40,79	723.832.623
LASER PHOTONICS CORP	0,8919	0,50%	18/09/2026	0,8600	0,9176	1.860.469

1 2 3 4 5 »