MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
L Brands, Inc	29,86	-1,68	15:59:58	29,59	30,46	4.725.194
L.B. Foster Company	22,15	-3,06	15:59:53	21,95	22,80	6.771
L.S. Starrett Company (The)	6,20	-3,13	13:18:43	6,15	6,25	5.659
L3 Technologies, Inc	209,32	-1,01	15:59:57	207,98	211,19	275.069
LEAP THERAPEUTICS, INC	6,70	+1,75	15:59:57	6,51	6,87	76.602
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	8,57	+0,29	15:59:56	8,45	8,60	355.955
LGI Homes, Inc	50,48	+0,08	15:59:59	49,79	50,67	214.333
LGL Group, Inc. (The)	6,90	-1,57	15:56:34	6,82	7,12	16.155
LHC Group	100,82	+2,36	15:59:59	98,49	101,61	236.420
LIFEPOINT HEALTH, INC	64,55	0,00	15:59:59	64,50	64,60	186.478
LINE Corporation American Depositary Shares (each	43,27	+0,09	15:59:58	43,10	43,43	24.643
LKQ Corporation	31,72	-2,07	16:00:00	31,37	32,29	2.282.748
LM Funding America, Inc	0,4988	-0,24	15:57:35	0,4800	0,4988	59.820
LMP Capital and Income Fund Inc	13,82	-0,36	15:51:18	13,70	13,99	28.263
LRAD Corporation	3,01	-0,99	15:59:48	2,96	3,04	57.607
LSB Industries, Inc	9,88	+1,96	15:59:54	9,67	10,00	127.728
LSC Communications, Inc	12,25	-0,89	15:59:57	11,98	12,36	100.262
LSI Industries Inc	4,67	-1,89	16:00:01	4,66	4,85	50.156
LTC Properties, Inc	43,42	-2,16	15:59:49	43,19	44,33	101.422
La Jolla Pharmaceutical Company	21,09	-1,63	15:59:59	20,92	21,61	272.793
La Quinta Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
La-Z-Boy Incorporated	32,00	-0,62	15:59:59	31,90	32,15	231.020
LaSalle Hotel Properties	34,31	-0,46	15:59:59	34,03	34,40	594.082
Laboratory Corporation of America Holdings	169,51	-1,49	15:59:55	168,29	171,27	650.333
Ladder Capital Corp Class A	17,03	-0,29	16:00:00	16,94	17,19	373.367
Ladenburg Thalmann Financial Services Inc	2,82	+11,46	16:00:02	2,49	2,84	0.0
Lakeland Bancorp, Inc	18,25	-1,08	15:59:59	18,15	18,45	109.433
Lakeland Financial Corporation	47,54	-1,70	15:59:59	47,40	48,40	60.222
Lakeland Industries, Inc	13,25	-0,75	15:59:38	13,15	13,35	28.337
Lam Research Corporation	154,73	-0,61	15:59:59	152,51	155,27	1.751.196