Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 301,98 3,33% Ora15:59 296,43 303,05 69.811.721
LA ROSA HOLDINGS CORP. COMMON STOCK 1,02 -12,81% Ora15:58 1,02 1,13 78.681
LA-Z-BOY INCORPORATED 39,89 0,30% Ora15:59 39,26 40,07 1.489.941
LABORATORY CORPORATION OF AMERICA HOLDINGS 286,93 1,07% Ora15:59 282,26 287,50 38.003.769
LABRADOR GOLD CORP 0,0515 14,44% Data02/07/2026 0,0450 0,0515 1.082
LADDER CAPITAL CORP 10,01 0,30% Ora15:59 9,92 10,06 903.934
LADRX CORPORATION 0,0100 Data01/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0900 -0,10% Data02/07/2026 10,0800 10,0900 29.604
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1144 14,40% Data02/07/2026 0,0920 0,1164 1.717
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data01/07/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2500 Data02/07/2026 0,2500 0,2700 25.541
LAIRD SUPERFOOD INC 4,84 -0,82% Ora15:49 4,50 4,86 112.350
LAKE RESOURCES NL 0,0394 1,03% Data02/07/2026 0,0394 0,0394 394
LAKE RIDGE BANCORP INC. 143,2500 Data01/07/2026 143,2500 143,2500 0
LAKE SHORE BANCORP INC 16,8000 -3,34% Data02/07/2026 16,8000 17,2500 131.040
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1500 Data02/07/2026 10,1450 10,1500 71.131
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9750 -7,14% Data01/07/2026 0,9750 0,9850 973
LAKE VICTORIA GOLD LTD 0,1900 5,26% Data02/07/2026 0,1900 0,1940 7.467
LAKEFRONT BIOTHERAPEUTICS 30,41 2,63% Ora15:59 29,89 30,47 826.809
LAKELAND FINANCIAL CORP 62,38 -1,18% Ora15:59 62,05 64,19 2.232.355
LAKELAND INDUSTRIES INC 12,38 6,72% Ora15:59 11,65 12,44 551.381
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4250 0,14% Data01/07/2026 10,4250 10,4250 6.172
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 -3,38% Data29/06/2026 0,2000 0,2100 3.841
LAKESHORE ACQUISITION III CORP. UNIT 10,5200 Data01/07/2026 10,5200 10,5200 0
LAKESHORE BIOPHARMA CO., LTD 0,0670 Data29/06/2026 0,0670 0,0670 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4630 -2,61% Ora15:58 0,4630 0,5988 2.838
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 2,72 -17,58% Ora15:59 2,61 3,25 646.496
LAM RESEARCH CORP 351,42 -10,18% Ora15:59 342,48 391,06 1.089.841.604
LAMAR ADVERTISING CO A 157,60 0,61% Ora15:59 156,30 158,28 11.806.197
LAMB WESTON HOLDINGS INC 45,91 3,08% Ora15:59 44,54 45,95 14.153.771
LANDBRIDGE COMPANY LLC 73,76 2,01% Ora15:59 72,35 75,90 4.686.041
LANDIS+GYR GROUP AG 53,2500 -6,58% Data01/07/2026 53,2500 53,2500 31.950
LANDMARK BANCSHARES INC 31,14 -1,08% Ora14:48 30,97 31,50 94.374
LANDS END INC 10,90 3,76% Ora15:59 10,60 11,17 741.190
LANDSTAR SYSTEM INC 208,27 0,44% Ora15:59 205,35 209,87 7.705.473
LANTERN PHARMA INC 4,01 -0,25% Ora15:58 3,90 4,18 90.687
LANTHEUS HOLDINGS INC 109,85 0,82% Ora15:59 108,00 111,00 9.156.682
LANTRONIX INC 5,48 -7,43% Ora15:59 5,32 6,18 2.150.110
LANVIN GROUP HOLDINGS LIMITED 1,45 4,32% Ora12:00 1,29 1,45 6.242
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data25/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,40 -5,33% Ora15:57 6,20 7,19 239.597
LANZATECH GLOBAL INC. 0,0149 Data02/07/2026 0,0137 0,0150 232
LARAMIDE RESOURCES LTD. 0,4000 2,56% Data02/07/2026 0,4000 0,4000 8.875
LARGO INC 0,7797 5,08% Ora15:59 0,7135 0,8500 1.907.200
LARIMAR THERAPEUTICS, INC 3,26 1,56% Ora15:59 3,16 3,39 1.776.673
LAS VEGAS SANDS 47,00 1,61% Ora15:59 46,37 47,38 24.267.659
LASER PHOTONICS CORP 1,41 -6,95% Ora15:59 1,40 1,57 1.072.984