Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L&F ACQUISITION CORP	10,9500		15/06/2026	10,9500	10,9500	0
L3HARRIS TECHNOLOGIES, INC	304,15	-1,18%	15:59	300,38	308,57	61.550.972
LA ROSA HOLDINGS CORP. COMMON STOCK	1,06	8,16%	15:59	0,98	1,10	52.010
LA-Z-BOY INCORPORATED	37,79	-1,82%	15:59	37,77	39,11	2.586.123
LABORATORY CORPORATION OF AMERICA HOLDINGS	265,00	-0,44%	15:59	263,17	266,63	18.100.091
LABRADOR GOLD CORP	0,0450	-6,25%	15/06/2026	0,0400	0,0500	2.532
LABSTYLE INNOVATIONS CORP	0,1200		15/06/2026	0,1200	0,1200	0
LADDER CAPITAL CORP	10,11	-0,20%	15:59	10,07	10,26	1.515.844
LADRX CORPORATION	0,1100		12/06/2026	0,1100	0,1100	0
LAFAYETTE ACQUISITION CORP	10,1000		15/06/2026	10,1000	10,1000	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1000		12/06/2026	0,1000	0,1000	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0000		15/06/2026	10,0000	10,0000	0
LAHONTAN GOLD CORP.	0,2998	7,19%	15/06/2026	0,2878	0,3134	304.204
LAIRD SUPERFOOD INC	4,14	11,89%	15:58	3,81	4,32	116.950
LAIX INC	3,1000		15/06/2026	3,1000	3,1000	0
LAKE RESOURCES NL	0,0590	7,27%	15/06/2026	0,0499	0,0691	3.925
LAKE RIDGE BANCORP INC.	145,0000		15/06/2026	145,0000	145,0000	0
LAKE SHORE BANCORP INC	15,9500	-2,03%	15/06/2026	15,9500	16,1621	107.902
LAKE SUPERIOR ACQUISITION CORP	10,1300	-0,10%	15/06/2026	10,1300	10,1300	25.183

LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,0900	9,00%	15/06/2026	1,0100	1,1500	15.767
LAKE VICTORIA GOLD LTD	0,2071	4,07%	15/06/2026	0,2023	0,2310	22.771
LAKEFRONT BIOTHERAPEUTICS	28,67	-0,69%	15:59	28,50	29,31	3.293.276
LAKELAND FINANCIAL CORP	60,59	-2,01%	15:59	60,47	62,64	1.163.950
LAKELAND INDUSTRIES INC	10,42	-5,10%	15:59	10,29	11,00	759.933
LAKESHORE ACQUISITION III CORP	10,4000	0,10%	15/06/2026	10,4000	10,4100	602.586
LAKESHORE ACQUISITION III CORP UNIT	10,6100		15/06/2026	10,6100	10,6100	11
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2099	-4,59%	15/06/2026	0,2099	0,2101	5.066
LAKESHORE BIOPHARMA CO LTD	0,0700		15/06/2026	0,0700	0,0700	1.733
LAKESIDE HOLDING LIMITED COMMON STOCK	0,5669	2,14%	15:54	0,5661	0,6199	6.354
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0,7365	-4,34%	15:54	0,7117	0,7700	81.240
LAM RESEARCH CORP	388,78	5,99%	15:59	382,81	393,07	666.334.302
LAMAR ADVERTISING CO A	154,46	0,07%	15:59	153,66	155,64	12.775.034
LAMB WESTON HOLDINGS INC	45,40	0,04%	15:59	45,22	45,99	8.961.466
LANDBRIDGE COMPANY LLC	67,01	-3,30%	15:59	66,40	70,06	5.723.056
LANDIS+GYR GROUP AG	65,0000		15/06/2026	65,0000	65,0000	0
LANDMARK BANCSHARES INC	29,50	-1,67%	15:58	29,04	30,20	273.022
LANDS END INC	12,33	-0,64%	15:59	11,98	12,75	786.582
LANDSTAR SYSTEM INC	219,24	-2,24%	15:59	217,59	224,68	14.994.913
LANTERN PHARMA INC	3,71	-4,51%	15:59	3,62	4,10	227.062
LANTHEUS HOLDINGS INC	104,71	0,18%	15:59	102,97	104,90	12.285.648
LANTRONIX INC	6,79	1,19%	15:59	6,67	7,01	1.492.740
LANV-WT	0,0103		08/06/2026	0,0103	0,0103	1
LANVIN GROUP HOLDINGS LIMITED	1,45	-2,68%	12:33	1,44	1,48	727
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		15/06/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,75	10,58%	15:58	5,02	5,95	702.834
LANZATECH GLOBAL INC.	0,0159	0,63%	15/06/2026	0,0138	0,0159	193
LARAMIDE RESOURCES LTD.	0,4515	10,12%	12/06/2026	0,4513	0,4515	18.060
LARGO INC	0,8142	1,77%	15:59	0,8002	0,8599	214.371

1 2 3 4 5 »