Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	238,65	0,26%	14:01	237,59	240,98	49.766.194
LA ROSA HOLDINGS CORP. COMMON STOCK	2,53	-3,80%	13:44	2,53	2,64	6.508
LA-Z-BOY INCORPORATED	30,10	0,64%	14:02	29,65	30,32	1.480.945
LABORATORY CORPORATION OF AMERICA HOLDINGS	311,33	0,77%	14:02	306,55	312,29	24.938.484
LABRADOR GOLD CORP	0,0350	-18,60%	24/09/2026	0,0270	0,0500	19.915
LADDER CAPITAL CORP	9,06	-0,39%	14:01	8,97	9,14	1.358.675
LADRX CORPORATION	0,0002	-98,18%	24/09/2026	0,0002	0,0002	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1800	0,20%	24/09/2026	10,1800	10,1800	1.864.019
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		24/09/2026	0,0800	0,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0300		24/09/2026	10,0300	10,0350	250.810
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0800	-1,56%	24/09/2026	10,0800	10,0800	20
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2600		24/09/2026	0,2600	0,2800	287
LAFLEUR MINERALS INC.	0,2915	-2,83%	24/09/2026	0,2755	0,2974	55.335
LAHONTAN GOLD CORP.	0,2751	-0,69%	24/09/2026	0,2659	0,2884	92.281
LAIRD SUPERFOOD INC	3,59	1,85%	13:52	3,59	3,63	15.687
LAKE RESOURCES NL	0,0320	-8,57%	24/09/2026	0,0280	0,0320	4.034
LAKE RIDGE BANCORP INC.	157,0000	1,29%	24/09/2026	156,0000	157,0000	125.600
LAKE SHORE BANCORP INC	17,6400	-2,00%	24/09/2026	17,6400	18,0000	272.573
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2500	0,10%	24/09/2026	10,2450	10,2500	78.146
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,1500	15,05%	23/09/2026	1,1500	1,1500	1.648

LAKE VICTORIA GOLD LTD	0,2199	1,85%	24/09/2026	0,2146	0,2216	15.702
LAKEFRONT BIOTHERAPEUTICS NV	29,34	-3,36%	14:01	29,32	30,19	1.302.313
LAKELAND FINANCIAL CORP	59,39	0,92%	13:56	58,73	59,61	427.760
LAKELAND INDUSTRIES INC	10,67	1,72%	14:01	10,49	10,75	53.426
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5200		24/09/2026	10,5200	10,5200	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1455	0,34%	24/09/2026	0,1455	0,1501	980
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		24/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	1,67	-8,77%	13:44	1,63	1,85	64.504
LAM RESEARCH CORP	314,19	2,29%	14:02	307,50	315,66	261.497.991
LAMAR ADVERTISING CO A	143,81	0,07%	14:00	142,38	143,81	7.941.579
LAMB WESTON HOLDINGS INC	43,77	-1,35%	14:02	43,64	44,46	11.358.672
LANDBRIDGE COMPANY LLC	81,78	-0,86%	14:01	81,46	83,05	770.747
LANDMARK BANCSHARES INC	31,81	1,56%	14:01	31,46	31,81	15.817
LANDS END INC	10,26	-0,77%	13:54	10,20	10,36	133.717
LANDSTAR SYSTEM INC	162,96	-1,35%	14:00	162,15	165,48	3.229.380
LANTERN PHARMA INC	1,22	0,83%	13:54	1,16	1,28	78.371
LANTHEUS HOLDINGS INC	99,84	0,12%	14:02	99,75	99,99	9.054.289
LANTRONIX INC	7,02	6,36%	14:02	6,65	7,14	1.552.944
LANVIN GROUP HOLDINGS LIMITED	1,08	4,85%	13:28	1,05	1,08	2.084
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,08	1,84%	13:59	6,04	6,15	30.158
LANZATECH GLOBAL INC.	0,0102	-28,67%	23/09/2026	0,0102	0,0102	10
LARAMIDE RESOURCES LTD.	0,3887	-0,21%	24/09/2026	0,3801	0,3961	1.681
LARGO INC	0,5354	-22,52%	14:02	0,5100	0,5866	930.877
LARIMAR THERAPEUTICS, INC	3,13	-5,87%	14:01	3,11	3,32	965.355
LARVOTTO RESOURCES LIMITED	0,8321	-6,43%	23/09/2026	0,8000	0,8321	6.282
LAS VEGAS SANDS	38,91	0,67%	14:02	38,52	39,17	14.251.710
LASER PHOTONICS CORP	0,8760	-1,48%	14:02	0,8603	0,8999	339.059
LATAM AIRLINES GROUP SA	52,37	1,37%	14:02	51,47	52,65	4.344.880

1 2 3 4 5 »