Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 355,88 -0,58% Ora15:37 352,07 359,65 53.138.443
LA ROSA HOLDINGS CORP. COMMON STOCK 0,4323 2,93% Ora15:37 0,4003 0,4600 160.523
LA-Z-BOY INCORPORATED 34,05 1,25% Ora15:36 33,36 34,30 1.745.224
LABORATORY CORPORATION OF AMERICA HOLDINGS 267,80 1,37% Ora15:37 263,63 269,14 16.504.678
LABRADOR GOLD CORP 0,0487 8,22% Data13/04/2026 0,0350 0,0487 2.082
LADDER CAPITAL CORP 10,33 1,13% Ora15:37 10,22 10,34 1.742.417
LADRX CORPORATION 0,0100 Data13/04/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9800 Data13/04/2026 9,9800 9,9800 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data13/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0500 Data13/04/2026 10,0500 10,0500 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data13/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,2801 7,73% Data13/04/2026 0,2510 0,2880 245.211
LAIRD SUPERFOOD INC 2,37 4,86% Ora15:32 2,29 2,37 4.324
LAKE RESOURCES NL 0,0521 4,20% Data13/04/2026 0,0500 0,0572 928
LAKE RIDGE BANCORP INC. 130,5001 -0,38% Data13/04/2026 130,5000 130,5001 59.769
LAKE SHORE BANCORP INC 15,6800 -0,06% Data13/04/2026 15,5000 15,6900 1.537
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0600 Data13/04/2026 10,0600 10,0600 734
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,0100 -8,18% Data10/04/2026 1,0100 1,0100 436
LAKE VICTORIA GOLD LTD 0,2290 1,10% Data13/04/2026 0,2217 0,2400 69.881
LAKELAND FINANCIAL CORP 60,83 -0,21% Ora15:31 59,97 60,85 1.011.584
LAKELAND INDUSTRIES INC 9,49 4,63% Ora15:35 9,00 9,61 337.177
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3200 0,10% Data13/04/2026 10,3200 10,3200 1.249
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1601 -15,74% Data09/04/2026 0,1601 0,1601 1.105
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data13/04/2026 10,4700 10,4700 31
LAKESHORE BIOPHARMA CO., LTD 0,6300 1.932,26% Data13/04/2026 0,6300 0,6300 13.283
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8373 9,09% Ora15:21 0,7808 1,0100 41.850
LAM RESEARCH CORP 272,49 1,93% Ora15:37 264,90 273,43 398.179.531
LAMAR ADVERTISING CO A 135,16 1,68% Ora15:37 132,32 135,43 12.722.606
LAMB WESTON HOLDINGS INC 43,91 3,86% Ora15:37 41,95 43,91 14.982.034
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data08/04/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 66,00 -2,16% Ora15:35 65,90 68,01 2.980.558
LANDIS+GYR GROUP AG 62,3200 Data13/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 26,8500 0,49% Data13/04/2026 26,5700 26,9200 1.665
LANDS END INC 11,42 0,88% Ora15:37 11,40 12,00 1.275.331
LANDSTAR SYSTEM INC 169,26 0,59% Ora15:37 167,17 171,21 6.126.657
LANTERN PHARMA INC 2,32 4,50% Ora15:36 2,16 2,32 171.682
LANTHEUS HOLDINGS INC 82,95 1,56% Ora15:36 81,67 83,95 6.048.569
LANTRONIX INC 5,90 -1,59% Ora15:36 5,90 6,07 640.772
LANVIN GROUP HOLDINGS LIMITED 1,40 -6,67% Ora14:46 1,40 1,51 449
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data13/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 37,38 9,86% Ora15:28 31,39 39,99 596.871
LANZATECH GLOBAL INC. 0,0199 17,75% Data13/04/2026 0,0163 0,0200 751
LARAMIDE RESOURCES LTD. 0,5200 1,96% Data13/04/2026 0,4800 0,5200 3.900
LARGO INC 1,29 0,78% Ora15:37 1,27 1,33 333.904
LARIMAR THERAPEUTICS, INC 4,87 0,21% Ora15:37 4,83 4,97 1.082.883
LAS VEGAS SANDS 55,40 1,02% Ora15:37 54,65 55,58 19.154.559
LASER PHOTONICS CORP 1,03 5,67% Ora15:37 1,00 1,07 1.389.471
LATAM AIRLINES GROUP SA 54,07 2,50% Ora15:37 53,74 54,94 7.980.870