Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 291,96 0,47% Ora15:59 291,93 296,31 62.572.084
LA ROSA HOLDINGS CORP. COMMON STOCK 1,16 -0,43% Ora15:51 1,12 1,19 42.355
LA-Z-BOY INCORPORATED 39,76 -0,90% Ora15:59 39,15 40,02 3.375.970
LABORATORY CORPORATION OF AMERICA HOLDINGS 283,78 1,35% Ora15:59 279,13 286,48 31.251.160
LABRADOR GOLD CORP 0,0450 Data01/07/2026 0,0450 0,0450 0
LADDER CAPITAL CORP 9,99 0,35% Ora15:59 9,93 10,06 1.570.769
LADRX CORPORATION 0,0100 Data01/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1000 0,20% Data01/07/2026 10,1000 10,1000 246.177
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data01/07/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data01/07/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2500 -0,40% Data01/07/2026 0,2500 0,2500 155
LAIRD SUPERFOOD INC 4,86 3,30% Ora15:57 4,68 5,10 68.782
LAKE RESOURCES NL 0,0390 -1,27% Data01/07/2026 0,0390 0,0390 390
LAKE RIDGE BANCORP INC. 143,2500 Data01/07/2026 143,2500 143,2500 0
LAKE SHORE BANCORP INC 17,3800 -2,41% Data01/07/2026 17,2350 17,5000 35.473
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1500 0,10% Data01/07/2026 10,1500 10,1500 1.320
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9750 -7,14% Data01/07/2026 0,9750 0,9850 973
LAKE VICTORIA GOLD LTD 0,1805 -3,48% Data01/07/2026 0,1762 0,1805 1.261
LAKEFRONT BIOTHERAPEUTICS 29,63 -1,33% Ora15:59 29,55 30,12 1.594.631
LAKELAND FINANCIAL CORP 63,10 2,24% Ora15:59 61,74 63,19 2.900.881
LAKELAND INDUSTRIES INC 11,62 8,70% Ora15:58 10,43 11,65 220.418
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4250 0,14% Data01/07/2026 10,4250 10,4250 6.172
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 -3,38% Data29/06/2026 0,2000 0,2100 3.841
LAKESHORE ACQUISITION III CORP. UNIT 10,5200 Data01/07/2026 10,5200 10,5200 0
LAKESHORE BIOPHARMA CO., LTD 0,0670 Data29/06/2026 0,0670 0,0670 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4800 10,60% Ora15:56 0,4443 0,4800 3.078
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 3,30 9,63% Ora15:57 3,09 3,50 260.644
LAM RESEARCH CORP 391,38 -9,68% Ora15:59 381,00 415,49 1.083.059.016
LAMAR ADVERTISING CO A 156,71 0,47% Ora15:59 154,88 158,44 17.693.020
LAMB WESTON HOLDINGS INC 44,53 3,13% Ora15:59 43,66 45,27 11.061.625
LANDBRIDGE COMPANY LLC 72,30 -8,76% Ora15:59 72,30 79,92 7.783.162
LANDIS+GYR GROUP AG 53,2500 -6,58% Data01/07/2026 53,2500 53,2500 31.950
LANDMARK BANCSHARES INC 31,28 1,86% Ora15:57 30,14 31,52 108.089
LANDS END INC 10,50 0,19% Ora15:58 10,15 10,57 999.349
LANDSTAR SYSTEM INC 207,37 0,27% Ora15:59 205,16 210,30 10.773.640
LANTERN PHARMA INC 4,04 -3,24% Ora15:59 3,95 4,34 143.048
LANTHEUS HOLDINGS INC 109,09 -1,67% Ora15:59 109,01 111,69 15.286.160
LANTRONIX INC 5,94 0,94% Ora15:59 5,59 6,12 1.999.950
LANVIN GROUP HOLDINGS LIMITED 1,41 -3,42% Ora13:18 1,41 1,42 495
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data25/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,91 1,32% Ora15:59 6,10 7,05 300.168
LANZATECH GLOBAL INC. 0,0149 -1,32% Data01/07/2026 0,0137 0,0150 20
LARAMIDE RESOURCES LTD. 0,3900 Data01/07/2026 0,3900 0,3900 0
LARGO INC 0,7369 16,19% Ora15:59 0,6750 0,8170 5.939.270
LARIMAR THERAPEUTICS, INC 3,20 4,92% Ora15:59 3,01 3,25 2.010.814
LAS VEGAS SANDS 46,24 0,11% Ora15:59 45,63 46,28 28.222.317
LASER PHOTONICS CORP 1,50 -9,39% Ora15:59 1,46 1,65 1.538.373