Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 293,34 -0,70% Ora15:59 290,75 294,49 63.080.280
LA ROSA HOLDINGS CORP. COMMON STOCK 1,16 10,48% Ora15:59 1,05 1,20 42.238
LA-Z-BOY INCORPORATED 38,40 -1,78% Ora15:59 37,68 38,65 2.048.456
LABORATORY CORPORATION OF AMERICA HOLDINGS 277,75 -2,15% Ora15:59 275,32 280,60 25.727.890
LABRADOR GOLD CORP 0,0500 Data07/07/2026 0,0500 0,0500 0
LADDER CAPITAL CORP 9,71 -1,47% Ora15:59 9,70 9,87 1.392.896
LADRX CORPORATION 0,0100 Data07/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0800 Data07/07/2026 10,0800 10,0800 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1082 Data07/07/2026 0,1082 0,1082 2.396
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data07/07/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2538 -4,12% Data07/07/2026 0,2497 0,2699 48.199
LAIRD SUPERFOOD INC 4,66 -3,92% Ora15:54 4,61 4,86 52.351
LAKE RESOURCES NL 0,0360 -7,69% Data07/07/2026 0,0360 0,0437 7.314
LAKE RIDGE BANCORP INC. 143,2500 Data02/07/2026 143,2500 143,2500 0
LAKE SHORE BANCORP INC 17,1700 0,94% Data07/07/2026 17,0000 17,1700 39.508
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1500 Data07/07/2026 10,1500 10,1500 3.096
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9600 -1,54% Data07/07/2026 0,9600 0,9600 2.263
LAKE VICTORIA GOLD LTD 0,1930 -3,74% Data07/07/2026 0,1912 0,2249 29.440
LAKEFRONT BIOTHERAPEUTICS 30,77 0,57% Ora15:59 30,43 30,91 464.104
LAKELAND FINANCIAL CORP 58,76 -4,56% Ora15:59 58,39 61,87 3.661.966
LAKELAND INDUSTRIES INC 11,28 -4,77% Ora15:58 11,22 11,77 168.874
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4250 Data07/07/2026 10,4250 10,4250 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 Data06/07/2026 0,2000 0,2000 3.401
LAKESHORE ACQUISITION III CORP. UNIT 10,5700 Data07/07/2026 10,5700 10,5700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4520 7,64% Ora15:20 0,4299 0,4909 2.839
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 2,39 1,47% Ora15:53 2,10 2,39 96.127
LAM RESEARCH CORP 332,93 2,09% Ora15:59 323,82 337,50 460.502.594
LAMAR ADVERTISING CO A 160,05 -0,02% Ora15:59 157,64 160,10 14.401.010
LAMB WESTON HOLDINGS INC 46,11 -0,86% Ora15:59 46,08 47,13 10.506.433
LANDBRIDGE COMPANY LLC 77,77 0,43% Ora16:00 75,77 78,50 3.153.642
LANDIS+GYR GROUP AG 53,2500 Data02/07/2026 53,2500 53,2500 0
LANDMARK BANCSHARES INC 30,39 -0,49% Ora13:35 29,95 30,39 8.995
LANDS END INC 12,06 0,08% Ora15:59 11,75 12,24 683.270
LANDSTAR SYSTEM INC 203,62 -0,16% Ora15:59 201,49 207,63 10.269.685
LANTERN PHARMA INC 3,10 -13,17% Ora15:59 3,05 3,49 325.225
LANTHEUS HOLDINGS INC 106,72 3,20% Ora15:59 102,04 106,89 10.477.474
LANTRONIX INC 5,33 -0,56% Ora15:59 5,20 5,54 939.333
LANVIN GROUP HOLDINGS LIMITED 1,35 -0,88% Ora14:55 1,29 1,40 4.408
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,01 3,98% Ora15:58 5,74 6,15 104.043
LANZATECH GLOBAL INC. 0,0147 7,30% Data07/07/2026 0,0137 0,0147 6
LARAMIDE RESOURCES LTD. 0,3900 0,52% Data07/07/2026 0,3900 0,3900 0
LARGO INC 0,6887 3,53% Ora15:59 0,6551 0,7520 779.551
LARIMAR THERAPEUTICS, INC 3,61 5,72% Ora15:59 3,41 3,64 1.520.685
LAS VEGAS SANDS 46,19 0,28% Ora15:59 46,02 46,98 37.534.891
LASER PHOTONICS CORP 1,30 Ora15:59 1,26 1,37 621.024
LATAM AIRLINES GROUP SA 54,49 -3,95% Ora15:59 53,44 55,48 9.131.180
LATCH INC 0,1650 3,06% Data07/07/2026 0,1650 0,1899 170