Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 294,8100 -5,86% Ora16:00 291,6600 315,9900 88.817.172
LA ROSA HOLDINGS CORP. COMMON STOCK 1,1100 0,91% Ora15:55 1,0400 1,1200 75.142
LA-Z-BOY INCORPORATED 39,6100 -1,57% Ora15:59 39,3200 41,4300 5.701.403
LABORATORY CORPORATION OF AMERICA HOLDINGS 255,8700 -1,42% Ora15:59 254,0800 260,0000 23.844.513
LABRADOR GOLD CORP 0,0510 2,00% Data18/06/2026 0,0510 0,0510 0
LADDER CAPITAL CORP 10,1850 0,74% Ora15:59 10,1300 10,2477 1.422.826
LADRX CORPORATION 0,1100 Data18/06/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1000 Data18/06/2026 10,1000 10,1000 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data18/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data18/06/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2625 -2,78% Data18/06/2026 0,2534 0,3067 141.528
LAIRD SUPERFOOD INC 4,7850 0,95% Ora15:58 4,2101 4,9499 159.797
LAKE RESOURCES NL 0,0604 -4,13% Data18/06/2026 0,0600 0,0604 1.963
LAKE RIDGE BANCORP INC. 145,0000 Data18/06/2026 145,0000 145,0000 0
LAKE SHORE BANCORP INC 17,4000 6,03% Data18/06/2026 16,2601 17,4000 403.854
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1500 Data18/06/2026 10,1400 10,1500 197.834
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9500 -12,84% Data17/06/2026 0,9500 1,1000 907
LAKE VICTORIA GOLD LTD 0,1974 -5,96% Data18/06/2026 0,1950 0,2130 39.700
LAKEFRONT BIOTHERAPEUTICS 28,3400 -0,14% Ora15:59 28,0900 28,8900 737.609
LAKELAND FINANCIAL CORP 59,8600 -0,38% Ora15:59 59,1026 60,8450 1.339.865
LAKELAND INDUSTRIES INC 10,0300 -0,50% Ora15:59 9,9100 10,3500 101.850
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4200 0,19% Data18/06/2026 10,4000 10,4200 262.897
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 11,11% Data18/06/2026 0,1750 0,2000 700
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data18/06/2026 10,6100 10,6100 0
LAKESHORE BIOPHARMA CO., LTD 0,0670 Data18/06/2026 0,0670 0,0670 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5015 -5,73% Ora15:52 0,4800 0,5360 2.803
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,3851 -36,40% Ora15:58 0,3660 0,5895 216.324
LAM RESEARCH CORP 388,9500 3,95% Ora15:59 387,0100 401,0000 670.765.736
LAMAR ADVERTISING CO A 149,6100 0,34% Ora15:59 148,4000 150,8400 8.201.107
LAMB WESTON HOLDINGS INC 45,0600 2,32% Ora15:59 44,2200 45,2600 6.725.557
LANDBRIDGE COMPANY LLC 63,9600 0,72% Ora15:59 62,3500 64,2500 4.304.113
LANDIS+GYR GROUP AG 65,0000 Data18/06/2026 65,0000 65,0000 0
LANDMARK BANCSHARES INC 29,2750 0,88% Ora15:58 29,1100 29,4000 147.439
LANDS END INC 12,4300 5,70% Ora15:59 12,0000 12,6300 403.469
LANDSTAR SYSTEM INC 207,3400 -0,38% Ora15:59 205,5700 211,6600 15.925.873
LANTERN PHARMA INC 3,7350 -3,98% Ora15:59 3,7000 4,0000 297.215
LANTHEUS HOLDINGS INC 103,9400 0,73% Ora15:59 103,0000 104,9999 9.819.363
LANTRONIX INC 6,6350 2,71% Ora15:59 6,2700 6,7100 1.788.133
LANV-WT 0,0141 36,89% Data17/06/2026 0,0141 0,0141 72
LANVIN GROUP HOLDINGS LIMITED 1,5450 -3,44% Ora15:56 1,4200 1,5450 3.449
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data18/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,9800 4,73% Ora15:59 5,4106 6,2400 267.097
LANZATECH GLOBAL INC. 0,0153 -1,92% Data18/06/2026 0,0137 0,0153 50
LARAMIDE RESOURCES LTD. 0,5000 13,64% Data18/06/2026 0,4800 0,5000 950
LARGO INC 0,7240 -4,75% Ora15:59 0,7100 0,8062 221.976
LARIMAR THERAPEUTICS, INC 3,6350 2,68% Ora15:59 3,4900 3,7450 1.275.433
LAS VEGAS SANDS 48,6900 1,16% Ora15:59 48,0300 49,0500 23.617.903
LASER PHOTONICS CORP 2,3100 -15,07% Ora15:59 2,2600 2,7290 5.690.252