Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	308,33	-0,91%	15:59	304,95	311,88	74.567.922
LA ROSA HOLDINGS CORP. COMMON STOCK	1,32	-0,60%	15:59	1,29	1,41	39.762
LA-Z-BOY INCORPORATED	34,06	-1,42%	15:59	33,49	34,95	1.784.110
LABORATORY CORPORATION OF AMERICA HOLDINGS	253,63	-0,76%	15:59	251,06	255,61	20.119.460
LABRADOR GOLD CORP	0,0410		19/05/2026	0,0410	0,0410	164
LADDER CAPITAL CORP	9,96	-0,30%	15:59	9,89	10,01	889.744
LADRX CORPORATION	0,0500	-50,00%	19/05/2026	0,0500	0,0500	9
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,0100		19/05/2026	10,0100	10,0100	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800	-11,21%	18/05/2026	0,0750	0,0800	5.842
LAFAYETTE ACQUISITION CORP. UNIT	10,0600		18/05/2026	10,0600	10,0600	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9400		19/05/2026	9,9400	9,9400	0
LAHONTAN GOLD CORP.	0,2611	-14,20%	19/05/2026	0,2611	0,2850	69.345
LAIRD SUPERFOOD INC	3,15		15:47	3,08	3,18	39.987
LAKE RESOURCES NL	0,0700	11,11%	19/05/2026	0,0700	0,0700	20.384
LAKE RIDGE BANCORP INC.	143,0000	-2,72%	19/05/2026	143,0000	143,0000	45.188
LAKE SHORE BANCORP INC	15,8400	1,47%	19/05/2026	15,6600	15,8900	47.948
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1200		19/05/2026	10,1200	10,1200	139.889
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,7936	-0,05%	19/05/2026	0,6769	0,9442	4.478
LAKE VICTORIA GOLD LTD	0,2101	-12,64%	19/05/2026	0,2101	0,2300	25.424

LAKEFRONT BIOTHERAPEUTICS	26,60	-0,19%	15:59	26,42	26,74	1.240.954
LAKELAND FINANCIAL CORP	58,28	0,71%	15:59	57,31	58,47	1.300.488
LAKELAND INDUSTRIES INC	10,66	0,85%	15:56	10,22	11,24	700.021
LAKESHORE ACQUISITION III CORP. ORDINARY	10,3600		19/05/2026	10,3500	10,3900	10
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1500		19/05/2026	0,1500	0,1500	16
LAKESHORE ACQUISITION III CORP. UNIT	10,4300	0,05%	19/05/2026	10,4300	10,4300	0
LAKESHORE BIOPHARMA CO., LTD	0,0388		19/05/2026	0,0388	0,0388	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6045	14,49%	15:49	0,5386	0,6045	1.653
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0,8409	-11,62%	15:59	0,6900	0,8951	298.944
LAM RESEARCH CORP	273,43	-1,63%	15:59	263,71	278,73	384.610.069
LAMAR ADVERTISING CO A	149,41	1,30%	15:59	146,57	149,77	14.148.067
LAMB WESTON HOLDINGS INC	42,19	-3,34%	15:59	42,08	43,90	9.843.537
LANDBRIDGE COMPANY LLC	75,66	4,65%	15:59	71,56	75,66	8.668.151
LANDIS+GYR GROUP AG	58,3800	-6,32%	19/05/2026	58,3800	59,6800	88.971
LANDMARK BANCSHARES INC	26,79	-2,78%	11:46	26,79	27,98	22.754
LANDS END INC	10,42	-3,25%	15:59	10,21	10,75	674.731
LANDSTAR SYSTEM INC	182,06	1,65%	15:59	175,91	183,72	15.409.178
LANTERN PHARMA INC	3,06	2,00%	15:59	2,90	3,13	135.669
LANTHEUS HOLDINGS INC	92,87	-0,28%	15:59	91,65	94,70	23.200.140
LANTRONIX INC	6,36	0,71%	15:59	6,10	6,41	2.154.313
LANV-WT	0,0110	10,00%	18/05/2026	0,0110	0,0110	220
LANVIN GROUP HOLDINGS LIMITED	1,80	7,78%	11:31	1,70	1,80	180
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		19/05/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	8,57	6,72%	15:57	8,06	8,58	179.801
LANZATECH GLOBAL INC.	0,0140	-4,11%	19/05/2026	0,0140	0,0145	412
LARAMIDE RESOURCES LTD.	0,4700	-4,08%	19/05/2026	0,4700	0,4750	2.171
LARGO INC	0,9542	-2,13%	15:59	0,9347	0,9967	349.763
LARIMAR THERAPEUTICS, INC	3,32	2,31%	15:59	3,21	3,41	1.255.588
LAS VEGAS SANDS	49,94	-0,50%	15:59	49,78	51,26	34.737.833

1 2 3 4 5 »