Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 238,49 0,72% Ora15:59 236,07 239,24 54.244.723
LA ROSA HOLDINGS CORP. COMMON STOCK 1,84 -22,03% Ora15:59 1,81 2,22 443.591
LA-Z-BOY INCORPORATED 29,43 -0,71% Ora15:59 28,79 29,80 4.005.574
LABORATORY CORPORATION OF AMERICA HOLDINGS 304,60 -1,14% Ora15:59 304,07 309,40 29.715.204
LABRADOR GOLD CORP 0,0400 5,26% Data30/09/2026 0,0400 0,0400 400
LADDER CAPITAL CORP 8,73 Ora15:59 8,56 8,77 2.785.220
LADRX CORPORATION 0,0002 Data29/09/2026 0 0 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1900 -0,10% Data30/09/2026 10,1850 10,1900 68.334
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0700 Data30/09/2026 0,0700 0,0700 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0300 Data30/09/2026 10,0300 10,0350 39.498
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0800 Data30/09/2026 10,0800 10,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2500 -3,85% Data29/09/2026 0,2355 0,2500 219
LAFLEUR MINERALS INC. 0,2599 -3,71% Data30/09/2026 0,2599 0,2600 1.101
LAHONTAN GOLD CORP. 0,2762 1,58% Data30/09/2026 0,2708 0,2849 157.932
LAIRD SUPERFOOD INC 3,47 -0,43% Ora15:44 3,44 3,52 33.227
LAKE RESOURCES NL 0,0300 5,63% Data30/09/2026 0,0295 0,0310 9.898
LAKE RIDGE BANCORP INC. 157,0000 Data24/09/2026 156,0000 157,0000 125.600
LAKE SHORE BANCORP INC 18,1600 -1,30% Data30/09/2026 18,1400 18,4200 387.153
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2500 0,10% Data30/09/2026 10,2500 10,2500 30.873
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,3100 9,17% Data30/09/2026 1,3000 1,3400 7.180
LAKE VICTORIA GOLD LTD 0,2401 8,20% Data30/09/2026 0,2285 0,2599 52.762
LAKEFRONT BIOTHERAPEUTICS NV 28,86 -2,66% Ora15:59 28,71 29,82 1.963.863
LAKELAND FINANCIAL CORP 58,11 0,78% Ora15:59 56,68 58,14 1.956.744
LAKELAND INDUSTRIES INC 10,15 2,68% Ora15:59 9,62 10,32 146.563
LAKESHORE ACQUISITION III CORP. ORDINARY 10,5400 0,19% Data30/09/2026 10,5400 10,5400 21.185
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1356 -6,80% Data29/09/2026 0,1356 0,1410 81
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data30/09/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 0,9300 -2,65% Ora15:59 0,9100 0,9500 66.740
LAM RESEARCH CORP 339,78 3,43% Ora15:59 331,05 341,64 494.911.971
LAMAR ADVERTISING CO A 143,35 -0,53% Ora15:59 141,68 144,24 18.490.220
LAMB WESTON HOLDINGS INC 41,18 -1,22% Ora15:59 40,66 41,84 11.933.223
LANDBRIDGE COMPANY LLC 80,65 -0,64% Ora15:59 79,74 81,56 3.963.571
LANDMARK BANCSHARES INC 31,27 0,89% Ora15:32 30,87 31,27 19.251
LANDS END INC 10,50 2,09% Ora15:59 10,19 10,52 374.718
LANDSTAR SYSTEM INC 170,09 0,86% Ora15:59 167,60 170,79 10.340.763
LANTERN PHARMA INC 1,02 0,50% Ora15:59 0,98 1,05 88.319
LANTHEUS HOLDINGS INC 99,63 0,10% Ora15:59 99,52 99,79 9.862.399
LANTRONIX INC 7,05 -2,22% Ora15:59 7,03 7,31 968.226
LANVIN GROUP HOLDINGS LIMITED 1,0550 2,43% Data30/09/2026 1,0200 1,0550 11.815
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,58 -2,28% Ora15:44 5,58 5,82 34.279
LANZATECH GLOBAL INC. 0,0105 Data30/09/2026 0,0105 0,0105 4
LARAMIDE RESOURCES LTD. 0,3325 -9,15% Data30/09/2026 0,3325 0,3682 7.249
LARGO INC 0,4713 -3,06% Ora15:59 0,4551 0,4941 65.519
LARIMAR THERAPEUTICS, INC 3,06 -4,38% Ora15:59 3,04 3,19 602.070
LARVOTTO RESOURCES LIMITED 0,8003 4,25% Data30/09/2026 0,8003 0,8003 80
LAS VEGAS SANDS 36,69 -2,98% Ora15:59 36,48 37,93 42.159.526
LASER PHOTONICS CORP 0,8296 -2,63% Ora15:59 0,8100 0,8499 274.376
LATAM AIRLINES GROUP SA 47,74 -4,31% Ora15:59 47,38 49,57 8.820.021