Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L&F ACQUISITION CORP	10,9500		28/09/2026	10,9500	10,9500	0
L3HARRIS TECHNOLOGIES, INC	237,70		28/09/2026	234,59	240,10	474.634.368
LA ROSA HOLDINGS CORP. COMMON STOCK	2,53	-2,69%	28/09/2026	2,45	2,59	26.299
LA-Z-BOY INCORPORATED	29,83	-0,17%	28/09/2026	28,92	29,86	18.521.298
LABORATORY CORPORATION OF AMERICA HOLDINGS	309,57	-0,02%	28/09/2026	306,85	312,57	242.194.256
LABRADOR GOLD CORP	0,0380	26,67%	28/09/2026	0,0380	0,0661	2.727
LABSTYLE INNOVATIONS CORP	0,1200		28/09/2026	0,1200	0,1200	0
LADDER CAPITAL CORP	8,99	-0,99%	28/09/2026	8,91	9,05	14.475.464
LADRX CORPORATION	0,0002	-98,18%	24/09/2026	0,0002	0,0002	0
LAFAYETTE ACQUISITION CORP	10,2000	0,10%	28/09/2026	10,1850	10,2000	1.387.445
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0702	-12,25%	28/09/2026	0,0702	0,0800	842
LAFAYETTE DIGITAL ACQUISITION CORP	10,0300		28/09/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0800		28/09/2026	10,0800	10,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2600		24/09/2026	0,2600	0,2800	287
LAFLEUR MINERALS INC.	0,2752	-3,37%	28/09/2026	0,2637	0,2902	41.941
LAHONTAN GOLD CORP.	0,2800	3,86%	28/09/2026	0,2606	0,3090	377.282
LAIRD SUPERFOOD INC	3,41	-1,16%	28/09/2026	3,35	3,65	100.936
LAIX INC	3,1000		28/09/2026	3,1000	3,1000	0
LAKE RESOURCES NL	0,0311	-1,27%	28/09/2026	0,0301	0,0320	1.269
LAKE RIDGE BANCORP INC.	157,0000	1,29%	24/09/2026	156,0000	157,0000	125.600

LAKE SHORE BANCORP INC	18,1300	1,74%	28/09/2026	17,5000	18,1300	343.854
LAKE SUPERIOR ACQUISITION CORP	10,2400	-0,10%	28/09/2026	10,2400	10,2400	7.885
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,2000	4,35%	25/09/2026	0,9100	1,2500	12.226
LAKE VICTORIA GOLD LTD	0,2250	1,81%	28/09/2026	0,2225	0,2400	71.107
LAKEFRONT BIOTHERAPEUTICS NV	29,84	1,57%	28/09/2026	28,96	30,03	6.165.421
LAKELAND FINANCIAL CORP	58,76	-1,26%	28/09/2026	58,70	59,44	9.256.698
LAKELAND INDUSTRIES INC	10,27	-2,14%	28/09/2026	9,98	10,52	771.000
LAKESHORE ACQUISITION III CORP	10,5200		28/09/2026	10,5200	10,5200	0
LAKESHORE ACQUISITION III CORP UNIT	10,6100		28/09/2026	10,6100	10,6100	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1455	0,34%	24/09/2026	0,1455	0,1501	980
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	1,15	-31,14%	28/09/2026	1,10	2,13	39.916.178
LAM RESEARCH CORP	314,47	-0,23%	28/09/2026	305,50	316,31	2.886.459.752
LAMAR ADVERTISING CO A	145,03	0,73%	28/09/2026	143,41	145,17	83.206.322
LAMB WESTON HOLDINGS INC	43,18	-0,92%	28/09/2026	42,52	43,80	95.858.866
LANDBRIDGE COMPANY LLC	80,72	-0,81%	28/09/2026	80,33	82,76	16.223.267
LANDMARK BANCSHARES INC	31,95	-0,06%	28/09/2026	31,03	31,95	269.882
LANDS END INC	10,42	1,56%	28/09/2026	10,06	10,61	1.376.617
LANDSTAR SYSTEM INC	165,41	1,00%	28/09/2026	163,24	166,12	58.493.277
LANTERN PHARMA INC	1,09	-10,66%	28/09/2026	1,08	1,27	500.699
LANTHEUS HOLDINGS INC	99,74		28/09/2026	99,61	99,96	119.197.279
LANTRONIX INC	7,22	2,92%	28/09/2026	6,89	7,54	12.305.429
LANVIN GROUP HOLDINGS LIMITED	1,09		28/09/2026	1,04	1,12	16.270
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,94	-1,49%	28/09/2026	5,85	6,15	181.491
LANZATECH GLOBAL INC.	0,0139	36,27%	28/09/2026	0,0138	0,0140	288
LARAMIDE RESOURCES LTD.	0,4000		28/09/2026	0,4000	0,4000	400
LARGO INC	0,5031	-5,79%	28/09/2026	0,5000	0,5450	1.152.863
LARIMAR THERAPEUTICS, INC	3,17	3,09%	28/09/2026	3,03	3,23	5.302.171
LARVOTTO RESOURCES LIMITED	0,7677	-7,74%	28/09/2026	0,7677	0,7677	230

1 2 3 4 5 »