Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 277,86 0,29% Ora15:59 274,71 281,50 135.867.371
LA ROSA HOLDINGS CORP. COMMON STOCK 0,8154 -16,80% Ora15:59 0,8110 1,0399 45.542
LA-Z-BOY INCORPORATED 40,98 4,06% Ora15:59 40,31 41,18 1.565.145
LABORATORY CORPORATION OF AMERICA HOLDINGS 307,60 -0,52% Ora15:59 307,04 312,75 37.541.608
LABRADOR GOLD CORP 0,0350 Data03/08/2026 0,0350 0,0350 156
LADDER CAPITAL CORP 9,65 0,94% Ora15:59 9,62 9,77 1.665.796
LADRX CORPORATION 0,0100 Data31/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1200 Data03/08/2026 10,1200 10,1200 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 -0,11% Data31/07/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9800 Data03/08/2026 9,9800 9,9800 499.250
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data03/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2907 2,00% Data31/07/2026 0,2907 0,3100 618
LAHONTAN GOLD CORP. 0,2500 7,30% Data03/08/2026 0,2399 0,2598 33.308
LAIRD SUPERFOOD INC 4,01 -3,61% Ora15:59 4,01 4,40 50.832
LAKE RESOURCES NL 0,0315 11,31% Data03/08/2026 0,0230 0,0600 10.638
LAKE RIDGE BANCORP INC. 150,0000 1,87% Data03/08/2026 149,9900 154,0000 274.200
LAKE SHORE BANCORP INC 17,2400 0,41% Data03/08/2026 17,0500 17,3700 286.891
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1700 Data03/08/2026 10,1700 10,1700 0
LAKE VICTORIA GOLD LTD 0,1973 3,03% Data03/08/2026 0,1917 0,2114 21.305
LAKEFRONT BIOTHERAPEUTICS NV 26,73 -1,76% Ora15:59 26,41 27,03 1.416.282
LAKELAND FINANCIAL CORP 62,90 0,40% Ora15:59 62,90 64,18 1.452.828
LAKELAND INDUSTRIES INC 11,88 4,21% Ora15:57 11,43 12,06 102.712
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4800 0,05% Data03/08/2026 10,4800 10,4800 321.946
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1819 Data28/07/2026 0,1819 0,1819 18
LAKESHORE ACQUISITION III CORP. UNIT 10,8400 Data03/08/2026 10,8400 10,8400 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,3080 10,47% Ora15:59 0,2597 0,3188 6.226
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,16 6,93% Ora15:58 1,95 2,24 260.279
LAM RESEARCH CORP 294,43 0,48% Ora15:59 276,84 295,93 543.525.961
LAMAR ADVERTISING CO A 157,66 -1,44% Ora15:59 155,60 162,09 44.593.878
LAMB WESTON HOLDINGS INC 53,00 0,85% Ora15:59 52,26 53,98 12.897.586
LANDBRIDGE COMPANY LLC 75,20 -2,99% Ora15:59 74,85 76,56 2.940.988
LANDMARK BANCSHARES INC 31,43 0,27% Ora15:54 31,43 31,99 64.571
LANDS END INC 12,44 3,49% Ora15:59 12,19 12,55 705.633
LANDSTAR SYSTEM INC 176,77 1,14% Ora15:59 174,34 178,79 17.240.965
LANTERN PHARMA INC 2,61 -0,76% Ora15:59 2,59 2,82 131.483
LANTHEUS HOLDINGS INC 101,14 1,51% Ora15:59 101,03 102,80 212.869.794
LANTRONIX INC 5,67 5,30% Ora15:59 5,51 5,68 558.230
LANVIN GROUP HOLDINGS LIMITED 1,21 0,83% Ora14:11 1,13 1,26 610
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,86 6,16% Ora15:59 5,46 5,86 127.624
LANZATECH GLOBAL INC. 0,0203 -0,49% Data03/08/2026 0,0152 0,0203 18
LARAMIDE RESOURCES LTD. 0,3572 5,06% Data03/08/2026 0,3572 0,3572 179
LARGO INC 0,6203 5,19% Ora15:55 0,5900 0,6247 42.089
LARIMAR THERAPEUTICS, INC 3,99 4,32% Ora15:59 3,74 4,00 465.083
LAS VEGAS SANDS 47,28 -3,29% Ora15:59 46,50 49,04 44.639.761
LASER PHOTONICS CORP 1,01 3,06% Ora15:59 0,97 1,02 709.458
LATAM AIRLINES GROUP SA 54,53 3,35% Ora15:59 54,32 54,97 7.053.800
LATCH INC 0,1792 19,39% Data03/08/2026 0,1500 0,1793 19.700
LATHAM GROUP INC 5,65 5,41% Ora15:59 5,47 5,69 644.516