Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 314,09 1,63% Ora12:52 310,39 315,39 28.473.031
LA ROSA HOLDINGS CORP. COMMON STOCK 1,32 -1,49% Ora12:51 1,31 1,38 29.680
LA-Z-BOY INCORPORATED 38,20 1,66% Ora12:51 37,49 38,26 803.146
LABORATORY CORPORATION OF AMERICA HOLDINGS 263,66 2,09% Ora12:52 255,57 264,66 11.846.153
LABRADOR GOLD CORP 0,0500 Data27/05/2026 0,0500 0,0500 0
LADDER CAPITAL CORP 10,24 Ora12:52 10,18 10,26 525.274
LADRX CORPORATION 0,0500 Data27/05/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0900 Data27/05/2026 10,0900 10,0900 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 -14,29% Data27/05/2026 0,1200 0,1650 974
LAFAYETTE ACQUISITION CORP. UNIT 10,1000 0,40% Data27/05/2026 10,1000 10,1000 28.280
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9500 Data27/05/2026 9,9500 9,9500 0
LAHONTAN GOLD CORP. 0,2778 -5,99% Data27/05/2026 0,2777 0,2970 37.388
LAIRD SUPERFOOD INC 3,35 -3,32% Ora12:23 3,35 3,43 34.082
LAKE RESOURCES NL 0,0620 -0,16% Data27/05/2026 0,0620 0,0620 2.460
LAKE RIDGE BANCORP INC. 143,0100 -0,34% Data27/05/2026 143,0100 143,0100 14.158
LAKE SHORE BANCORP INC 15,6000 Data27/05/2026 15,5200 15,6000 3.760
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1300 Data27/05/2026 10,1300 10,1400 750
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,7500 Data21/05/2026 0,6700 0,7900 4.345
LAKE VICTORIA GOLD LTD 0,2103 -3,22% Data27/05/2026 0,2101 0,2198 4.206
LAKEFRONT BIOTHERAPEUTICS 28,27 1,98% Ora12:47 27,57 28,27 329.460
LAKELAND FINANCIAL CORP 59,73 -0,81% Ora12:51 59,46 60,69 477.186
LAKELAND INDUSTRIES INC 11,24 4,12% Ora12:51 10,48 11,24 251.501
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3900 0,10% Data27/05/2026 10,3800 10,4500 62.548
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2500 4,17% Data27/05/2026 0,2399 0,2600 27.489
LAKESHORE ACQUISITION III CORP. UNIT 10,8600 2,45% Data27/05/2026 10,6500 11,6000 402
LAKESHORE BIOPHARMA CO., LTD 0,6300 800,00% Data27/05/2026 0,6300 0,6300 12.600
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6010 1,78% Ora12:11 0,6010 0,6189 138
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,7095 -0,92% Ora12:44 0,6901 0,7180 56.389
LAM RESEARCH CORP 321,33 0,75% Ora12:52 308,74 322,64 261.353.937
LAMAR ADVERTISING CO A 152,02 -0,04% Ora12:51 150,87 152,49 5.147.079
LAMB WESTON HOLDINGS INC 42,76 -0,02% Ora12:52 41,87 42,89 4.289.434
LANDBRIDGE COMPANY LLC 75,75 4,84% Ora12:50 73,01 76,17 2.367.656
LANDIS+GYR GROUP AG 64,0000 Data27/05/2026 64,0000 64,0000 0
LANDMARK BANCSHARES INC 28,00 0,54% Ora12:49 27,61 28,00 18.636
LANDS END INC 11,94 -2,77% Ora12:48 11,88 12,50 212.828
LANDSTAR SYSTEM INC 205,31 2,11% Ora12:50 197,00 205,56 6.160.054
LANTERN PHARMA INC 3,67 10,88% Ora12:52 3,21 3,70 159.006
LANTHEUS HOLDINGS INC 99,86 0,78% Ora12:52 97,99 100,42 6.050.231
LANTRONIX INC 8,71 20,14% Ora12:52 8,04 8,75 7.560.951
LANVIN GROUP HOLDINGS LIMITED 1,6000 Data27/05/2026 1,5100 1,6600 74
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data27/05/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 7,10 4,26% Ora12:52 6,78 7,20 132.113
LANZATECH GLOBAL INC. 0,0140 Data27/05/2026 0,0140 0,0142 73
LARAMIDE RESOURCES LTD. 0,4900 1,60% Data27/05/2026 0,4000 0,4900 5.047
LARGO INC 0,9509 -0,62% Ora12:51 0,9300 0,9706 236.498
LARIMAR THERAPEUTICS, INC 3,51 -0,43% Ora12:52 3,44 3,52 406.373
LAS VEGAS SANDS 50,92 -0,27% Ora12:52 50,53 51,40 13.331.427
LASER PHOTONICS CORP 0,9701 18,15% Ora12:52 0,8300 0,9750 585.526