Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L&F ACQUISITION CORP 10,9500 Data18/05/2026 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 311,13 2,55% Ora15:59 303,12 311,28 64.246.224
LA ROSA HOLDINGS CORP. COMMON STOCK 1,34 -9,18% Ora15:46 1,32 1,48 43.587
LA-Z-BOY INCORPORATED 34,57 0,79% Ora15:59 34,12 35,15 2.965.014
LABORATORY CORPORATION OF AMERICA HOLDINGS 255,52 2,04% Ora15:59 250,00 257,08 23.113.829
LABRADOR GOLD CORP 0,0412 -25,09% Data18/05/2026 0,0412 0,0412 412
LABSTYLE INNOVATIONS CORP 0,1200 Data18/05/2026 0,1200 0,1200 0
LADDER CAPITAL CORP 10,00 1,06% Ora15:59 9,90 10,08 742.995
LADRX CORPORATION 0,1000 -9,09% Data18/05/2026 0,1000 0,1000 15
LAFAYETTE ACQUISITION CORP 10,0100 Data18/05/2026 10,0100 10,0100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 -11,21% Data18/05/2026 0,0750 0,0800 5.842
LAFAYETTE ACQUISITION CORP. UNIT 10,0600 Data15/05/2026 10,0600 10,0600 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9400 Data18/05/2026 9,9400 9,9400 0
LAHONTAN GOLD CORP. 0,3043 4,93% Data18/05/2026 0,2800 0,3334 83.930
LAIRD SUPERFOOD INC 3,15 7,51% Ora15:59 3,00 3,23 65.275
LAIX INC 3,1000 Data18/05/2026 3,1000 3,1000 0
LAKE RESOURCES NL 0,0630 -10,00% Data18/05/2026 0,0630 0,0685 1.029
LAKE RIDGE BANCORP INC. 147,0000 Data18/05/2026 147,0000 147,0000 0
LAKE SHORE BANCORP INC 15,6100 -1,08% Data18/05/2026 15,6100 15,7900 435.222
LAKE SUPERIOR ACQUISITION CORP 10,1200 Data18/05/2026 10,1100 10,1200 30.987
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,7940 0,71% Data18/05/2026 0,6605 0,9131 6.188
LAKE VICTORIA GOLD LTD 0,2405 -0,21% Data18/05/2026 0,2124 0,2473 32.556
LAKEFRONT BIOTHERAPEUTICS 26,65 -1,37% Ora15:59 26,42 26,95 1.337.315
LAKELAND FINANCIAL CORP 57,92 1,15% Ora15:59 56,56 58,49 3.907.149
LAKELAND INDUSTRIES INC 10,58 11,02% Ora15:59 10,24 10,96 372.421
LAKESHORE ACQUISITION III CORP 10,3600 Data18/05/2026 10,3600 10,3600 0
LAKESHORE ACQUISITION III CORP UNIT 10,4300 0,05% Data18/05/2026 10,4300 10,4300 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1500 Data15/05/2026 0,1500 0,1500 0
LAKESHORE BIOPHARMA CO LTD 0,0388 Data18/05/2026 0,0388 0,0388 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5510 -6,61% Ora14:43 0,5476 0,5710 1.006
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,9515 -36,99% Ora15:59 0,9201 1,4700 3.356.951
LAM RESEARCH CORP 278,01 -2,36% Ora15:59 273,08 294,27 338.871.494
LAMAR ADVERTISING CO A 147,56 1,39% Ora15:59 145,90 148,30 27.789.429
LAMB WESTON HOLDINGS INC 43,65 -0,94% Ora15:59 43,37 44,57 14.044.110
LANDBRIDGE COMPANY LLC 72,33 3,76% Ora15:59 68,93 73,93 11.026.208
LANDIS+GYR GROUP AG 62,3200 Data18/05/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,71 2,25% Ora15:55 27,23 28,09 25.041
LANDS END INC 10,78 -1,78% Ora15:59 10,67 11,21 489.415
LANDSTAR SYSTEM INC 179,05 1,71% Ora15:59 176,01 180,86 8.905.036
LANTERN PHARMA INC 3,01 -4,30% Ora15:59 2,83 3,06 348.627
LANTHEUS HOLDINGS INC 93,17 -0,79% Ora15:59 92,18 94,65 21.120.710
LANTRONIX INC 6,30 0,48% Ora15:59 6,15 6,38 1.139.589
LANV-WT 0,0110 10,00% Data18/05/2026 0,0110 0,0110 220
LANVIN GROUP HOLDINGS LIMITED 1,65 -2,54% Ora12:55 1,65 1,83 631
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data18/05/2026 0,0100 0,0100 2
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 8,19 -15,83% Ora15:59 7,44 9,37 596.303
LANZATECH GLOBAL INC. 0,0146 2,82% Data18/05/2026 0,0140 0,0147 1.689
LARAMIDE RESOURCES LTD. 0,4900 -1,61% Data18/05/2026 0,4899 0,4900 19.772