Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	271,9000	-8,61%	30/07/2026	262,6800	282,0000	11.443.455
LA ROSA HOLDINGS CORP. COMMON STOCK	1,0700	2,88%	30/07/2026	1,0000	1,0800	411
LA-Z-BOY INCORPORATED	40,1300	-1,95%	30/07/2026	40,0600	41,2400	95.389
LABORATORY CORPORATION OF AMERICA HOLDINGS	315,5300	2,73%	30/07/2026	294,3400	316,1100	4.413.634
LABRADOR GOLD CORP	0,0350	-16,67%	30/07/2026	0,0350	0,0350	805
LADDER CAPITAL CORP	9,7000	-1,12%	30/07/2026	9,6300	9,8800	129.427
LADRX CORPORATION	0,0100		30/07/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1000		30/07/2026	10,1000	10,1200	667
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0901	-9,90%	30/07/2026	0,0901	0,0905	620
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	9,9800		30/07/2026	9,9800	9,9800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9900		30/07/2026	9,9900	9,9900	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2850	1,79%	30/07/2026	0,2616	0,2950	420
LAHONTAN GOLD CORP.	0,2490	4,89%	30/07/2026	0,2422	0,2505	15.879
LAIRD SUPERFOOD INC	4,2000		30/07/2026	4,2000	4,2900	538
LAKE RESOURCES NL	0,0330	8,20%	30/07/2026	0,0300	0,0340	4.905
LAKE RIDGE BANCORP INC.	147,2400	1,40%	28/07/2026	147,2400	147,2400	19.877
LAKE SHORE BANCORP INC	17,1300	0,03%	30/07/2026	17,0600	17,1400	617
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1700		30/07/2026	10,1700	10,1700	2.024
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9250	8,82%	27/07/2026	0,9250	0,9250	479
LAKE VICTORIA GOLD LTD	0,1965	-0,10%	30/07/2026	0,1920	0,2671	2.670

LAKEFRONT BIOTHERAPEUTICS NV	27,6400	-0,29%	30/07/2026	27,3400	27,6900	49.172
LAKELAND FINANCIAL CORP	62,5700	-1,20%	30/07/2026	62,3600	63,6200	62.507
LAKELAND INDUSTRIES INC	11,0400	1,19%	30/07/2026	10,7200	11,1600	4.902
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4800		30/07/2026	10,4800	10,4800	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1819	7,00%	28/07/2026	0,1819	0,1819	18
LAKESHORE ACQUISITION III CORP. UNIT	10,8400		30/07/2026	10,8400	10,8400	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,2600	-3,70%	30/07/2026	0,2500	0,2900	89
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	1,9300	-2,53%	30/07/2026	1,8500	1,9900	2.192
LAM RESEARCH CORP	297,7200	17,98%	30/07/2026	294,2500	319,5000	65.659.467
LAMAR ADVERTISING CO A	160,6500	-2,24%	30/07/2026	160,1000	164,7500	1.342.873
LAMB WESTON HOLDINGS INC	53,5500	-0,80%	30/07/2026	51,5700	53,6900	948.906
LANDBRIDGE COMPANY LLC	76,5000	2,12%	30/07/2026	74,1800	77,1400	151.547
LANDMARK BANCSHARES INC	31,8700	-0,13%	30/07/2026	31,5000	32,0000	2.358
LANDS END INC	12,0100	-2,44%	30/07/2026	11,9500	12,2800	20.033
LANDSTAR SYSTEM INC	169,3400	-4,77%	30/07/2026	167,5800	179,6000	2.162.641
LANTERN PHARMA INC	2,6500	5,58%	30/07/2026	2,5100	2,7500	2.043
LANTHEUS HOLDINGS INC	101,0000	1,00%	30/07/2026	100,0000	102,5300	1.498.234
LANTRONIX INC	5,3500	7,21%	30/07/2026	5,0500	5,4100	33.373
LANVIN GROUP HOLDINGS LIMITED	1,2600		30/07/2026	1,1900	1,2600	29
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,3600	-0,74%	30/07/2026	5,1500	5,4800	3.334
LANZATECH GLOBAL INC.	0,0198	-0,50%	30/07/2026	0,0151	0,0199	66
LARAMIDE RESOURCES LTD.	0,3600	4,35%	30/07/2026	0,3600	0,3600	1.332
LARGO INC	0,5900	1,20%	30/07/2026	0,5800	0,6000	1.185
LARIMAR THERAPEUTICS, INC	3,8200	5,23%	30/07/2026	3,6000	3,8900	39.461
LAS VEGAS SANDS	49,8700	2,72%	30/07/2026	48,2000	49,9200	3.620.213
LASER PHOTONICS CORP	0,9800	1,42%	30/07/2026	0,9500	1,0500	34.773
LATAM AIRLINES GROUP SA	53,9400	3,63%	30/07/2026	52,9300	54,2000	235.880
LATCH INC	0,1501	-16,43%	30/07/2026	0,1401	0,1794	214

1 2 3 4 5 »