Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 307,91 -0,60% Ora15:59 306,45 311,45 36.510.891
LA ROSA HOLDINGS CORP. COMMON STOCK 1,07 -2,73% Ora15:59 1,02 1,12 321.246
LA-Z-BOY INCORPORATED 36,38 -0,19% Ora15:59 36,21 36,71 1.566.903
LABORATORY CORPORATION OF AMERICA HOLDINGS 265,17 1,61% Ora15:59 260,92 266,62 20.023.550
LABRADOR GOLD CORP 0,0480 16,79% Data04/06/2026 0,0480 0,0480 48
LADDER CAPITAL CORP 10,23 0,54% Ora15:59 10,16 10,28 931.268
LADRX CORPORATION 0,1070 970,00% Data03/06/2026 0,1070 0,1070 16
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1000 Data03/06/2026 10,1000 10,1000 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data03/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9500 Data28/05/2026 9,9500 9,9500 0
LAHONTAN GOLD CORP. 0,2750 -0,72% Data04/06/2026 0,2750 0,2888 31.057
LAIRD SUPERFOOD INC 3,29 -2,08% Ora15:57 3,28 3,35 45.879
LAKE RESOURCES NL 0,0620 -2,97% Data04/06/2026 0,0550 0,0700 1.333
LAKE RIDGE BANCORP INC. 143,6000 0,41% Data04/06/2026 143,6000 143,6000 14.360
LAKE SHORE BANCORP INC 15,6850 -0,10% Data04/06/2026 15,6850 15,7500 37.440
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1400 0,10% Data04/06/2026 10,1300 10,1400 41.736
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,8601 0,01% Data04/06/2026 0,8595 0,9550 2.567
LAKE VICTORIA GOLD LTD 0,2025 -3,57% Data04/06/2026 0,2025 0,2062 5.974
LAKEFRONT BIOTHERAPEUTICS 27,99 -0,57% Ora15:59 27,88 28,42 803.202
LAKELAND FINANCIAL CORP 60,01 1,21% Ora15:59 59,30 60,59 2.392.676
LAKELAND INDUSTRIES INC 9,25 -6,99% Ora15:58 9,13 10,15 167.443
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4000 Data03/06/2026 10,4000 10,4000 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2101 0,05% Data04/06/2026 0,2101 0,2102 214
LAKESHORE BIOPHARMA CO., LTD 0,0700 Data04/06/2026 0,0700 0,0700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5881 -5,15% Ora15:50 0,5852 0,6500 8.501
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,6404 -3,97% Ora15:58 0,6201 0,7095 100.636
LAM RESEARCH CORP 302,93 -9,95% Ora15:59 302,75 323,42 561.569.205
LAMAR ADVERTISING CO A 151,37 0,29% Ora15:59 150,07 152,14 10.311.959
LAMB WESTON HOLDINGS INC 42,11 -0,61% Ora15:59 41,50 42,89 8.505.686
LANDBRIDGE COMPANY LLC 70,26 -5,40% Ora15:59 69,14 74,49 4.302.515
LANDIS+GYR GROUP AG 65,0000 Data04/06/2026 65,0000 65,0000 0
LANDMARK BANCSHARES INC 28,70 0,24% Ora15:59 28,49 28,71 53.543
LANDS END INC 10,67 -3,79% Ora15:59 10,60 11,08 237.630
LANDSTAR SYSTEM INC 218,07 -0,67% Ora15:59 216,80 224,85 15.757.455
LANTERN PHARMA INC 3,57 -5,94% Ora15:59 3,50 3,78 243.995
LANTHEUS HOLDINGS INC 100,93 -1,84% Ora15:59 100,61 104,00 15.423.288
LANTRONIX INC 6,58 -11,68% Ora15:59 6,53 7,37 3.214.305
LANVIN GROUP HOLDINGS LIMITED 1,35 -10,00% Ora13:18 1,35 1,41 135
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,59 -5,79% Ora15:59 6,06 7,29 212.022
LANZATECH GLOBAL INC. 0,0209 49,29% Data04/06/2026 0,0140 0,0247 3.504
LARAMIDE RESOURCES LTD. 0,5200 -1,70% Data03/06/2026 0,5200 0,5200 520
LARGO INC 0,8500 -8,51% Ora15:59 0,8301 0,9400 298.711
LARIMAR THERAPEUTICS, INC 3,16 -4,10% Ora15:59 3,12 3,26 998.607
LAS VEGAS SANDS 50,25 -0,95% Ora15:59 50,02 50,87 15.592.131
LASER PHOTONICS CORP 3,10 -14,35% Ora15:59 3,00 4,11 43.464.846
LATAM AIRLINES GROUP SA 48,36 -2,73% Ora15:59 48,19 49,34 4.993.993
LATCH INC 0,1500 -6,25% Data04/06/2026 0,1500 0,1700 6.105
LATCH INC 0,0002 Data01/06/2026 0,0002 0,0002 0
LATHAM GROUP INC 5,27 -3,13% Ora15:59 5,23 5,53 941.948