Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 288,57 0,45% Ora15:59 286,50 294,12 63.002.549
LA ROSA HOLDINGS CORP. COMMON STOCK 1,04 2,97% Ora15:57 0,97 1,06 31.045
LA-Z-BOY INCORPORATED 40,78 -2,56% Ora15:59 40,59 42,08 4.382.729
LABORATORY CORPORATION OF AMERICA HOLDINGS 266,20 0,38% Ora15:59 264,11 272,05 20.862.310
LABRADOR GOLD CORP 0,0410 -19,61% Data24/06/2026 0,0410 0,0410 2.050
LADDER CAPITAL CORP 10,16 -0,68% Ora15:59 10,11 10,34 2.131.833
LADRX CORPORATION 0,0100 Data24/06/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 Data24/06/2026 10,1100 10,1100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data24/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data24/06/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2368 2,96% Data25/06/2026 0,2311 0,2444 96.305
LAIRD SUPERFOOD INC 4,97 11,19% Ora15:55 4,51 5,08 117.383
LAKE RESOURCES NL 0,0422 2,93% Data25/06/2026 0,0422 0,0422 464
LAKE RIDGE BANCORP INC. 145,0000 Data24/06/2026 145,0000 145,0000 0
LAKE SHORE BANCORP INC 16,8600 0,54% Data25/06/2026 16,8000 17,2600 90.218
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1500 0,10% Data24/06/2026 10,1500 10,1500 10
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9940 4,63% Data22/06/2026 0,9541 0,9940 3.784
LAKE VICTORIA GOLD LTD 0,1900 Data25/06/2026 0,1900 0,1974 2.090
LAKEFRONT BIOTHERAPEUTICS 28,82 -0,57% Ora15:59 28,69 29,24 752.703
LAKELAND FINANCIAL CORP 61,62 0,13% Ora15:58 61,33 62,08 1.935.857
LAKELAND INDUSTRIES INC 10,84 -1,19% Ora15:59 10,50 11,27 370.250
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4100 Data24/06/2026 10,4100 10,4200 250
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1800 24,74% Data25/06/2026 0,1800 0,1800 126
LAKESHORE ACQUISITION III CORP. UNIT 10,5900 Data24/06/2026 10,5900 10,5900 116
LAKESHORE BIOPHARMA CO., LTD 0,6300 840,30% Data24/06/2026 0,6300 0,6300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4367 2,49% Ora15:56 0,4050 0,4409 11.850
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 3,26 -12,13% Ora15:57 3,26 4,04 512.828
LAM RESEARCH CORP 401,58 7,15% Ora15:59 372,30 407,99 928.543.400
LAMAR ADVERTISING CO A 154,32 0,38% Ora15:59 152,56 155,78 9.984.366
LAMB WESTON HOLDINGS INC 44,68 -2,23% Ora15:59 44,38 46,44 7.327.632
LANDBRIDGE COMPANY LLC 61,04 -0,62% Ora15:59 59,59 62,56 11.781.842
LANDIS+GYR GROUP AG 57,0000 -12,31% Data24/06/2026 57,0000 57,0000 5.928
LANDMARK BANCSHARES INC 30,18 -0,07% Ora15:28 29,92 30,20 15.045
LANDS END INC 11,69 -1,93% Ora15:59 11,61 11,97 296.840
LANDSTAR SYSTEM INC 209,77 1,01% Ora15:59 207,95 213,26 12.761.476
LANTERN PHARMA INC 3,69 -6,58% Ora15:59 3,55 4,09 208.823
LANTHEUS HOLDINGS INC 109,00 3,96% Ora15:59 105,61 109,00 20.185.319
LANTRONIX INC 5,32 -6,26% Ora15:59 5,24 5,77 1.717.749
LANV-WT 0,0093 Data24/06/2026 0,0093 0,0100 20
LANVIN GROUP HOLDINGS LIMITED 1,47 -2,33% Ora15:50 1,45 1,47 147
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data24/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,50 -5,01% Ora15:53 5,43 5,94 110.534
LANZATECH GLOBAL INC. 0,0147 Data25/06/2026 0,0137 0,0147 56
LARAMIDE RESOURCES LTD. 0,3900 -11,36% Data25/06/2026 0,3821 0,3900 4.290
LARGO INC 0,6780 1,19% Ora15:59 0,6700 0,7100 83.172
LARIMAR THERAPEUTICS, INC 3,51 -3,44% Ora15:59 3,49 3,79 981.928
LAS VEGAS SANDS 46,26 -3,14% Ora15:59 46,08 47,98 24.733.980
LASER PHOTONICS CORP 1,75 -9,73% Ora15:59 1,72 2,00 1.589.572