Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 290,73 -0,92% Ora13:28 288,18 294,93 33.656.567
LA ROSA HOLDINGS CORP. COMMON STOCK 1,13 -4,24% Ora13:11 1,10 1,16 46.332
LA-Z-BOY INCORPORATED 39,42 2,59% Ora13:25 38,21 39,60 1.180.457
LABORATORY CORPORATION OF AMERICA HOLDINGS 277,24 -0,18% Ora13:27 275,68 279,17 7.616.573
LABRADOR GOLD CORP 0,0500 Data08/07/2026 0,0500 0,0500 0
LADDER CAPITAL CORP 9,75 0,46% Ora13:26 9,70 9,78 1.284.006
LADRX CORPORATION 0,0100 Data08/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 0,30% Data08/07/2026 10,1100 10,1100 1.092
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1100 1,66% Data08/07/2026 0,1100 0,1100 24
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data08/07/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2544 0,24% Data08/07/2026 0,2450 0,2600 6.360
LAIRD SUPERFOOD INC 4,60 -1,18% Ora13:06 4,55 4,71 12.903
LAKE RESOURCES NL 0,0350 -2,78% Data08/07/2026 0,0350 0,0400 14.107
LAKE RIDGE BANCORP INC. 143,2500 Data02/07/2026 143,2500 143,2500 0
LAKE SHORE BANCORP INC 17,0000 -0,99% Data08/07/2026 16,8200 17,0000 422.008
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1599 0,10% Data08/07/2026 10,1599 10,1599 1.727
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9600 -1,54% Data07/07/2026 0,9600 0,9600 2.263
LAKE VICTORIA GOLD LTD 0,1868 -3,21% Data08/07/2026 0,1868 0,1992 3.145
LAKEFRONT BIOTHERAPEUTICS 30,59 -0,58% Ora13:28 30,43 30,84 516.353
LAKELAND FINANCIAL CORP 59,79 1,68% Ora13:14 58,61 59,79 3.143.183
LAKELAND INDUSTRIES INC 11,03 -2,00% Ora13:11 11,01 11,22 27.162
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4200 -0,05% Data08/07/2026 10,4200 10,4399 1.593.083
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 Data06/07/2026 0,2000 0,2000 3.401
LAKESHORE ACQUISITION III CORP. UNIT 10,5700 Data08/07/2026 10,5700 10,5700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4444 6,19% Ora13:12 0,4200 0,4566 2.946
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 2,60 8,80% Ora13:23 2,29 2,80 274.514
LAM RESEARCH CORP 358,54 7,62% Ora13:28 352,30 369,95 501.636.626
LAMAR ADVERTISING CO A 162,45 1,47% Ora13:27 160,01 162,83 4.750.791
LAMB WESTON HOLDINGS INC 45,88 -0,52% Ora13:27 44,70 46,08 4.697.458
LANDBRIDGE COMPANY LLC 80,41 3,14% Ora13:25 77,84 80,99 3.900.991
LANDIS+GYR GROUP AG 51,2900 -3,68% Data08/07/2026 51,2900 51,2900 5.129
LANDMARK BANCSHARES INC 30,00 0,03% Ora13:25 30,00 30,50 30.000
LANDS END INC 10,90 -9,66% Ora13:25 10,81 11,81 773.493
LANDSTAR SYSTEM INC 209,62 2,90% Ora13:28 205,85 209,95 6.652.065
LANTERN PHARMA INC 3,29 5,97% Ora13:27 3,10 3,36 184.179
LANTHEUS HOLDINGS INC 105,55 -1,12% Ora13:26 105,20 108,45 5.318.850
LANTRONIX INC 5,78 8,65% Ora13:27 5,48 5,81 795.824
LANVIN GROUP HOLDINGS LIMITED 1,34 Ora11:58 1,34 1,36 1.052
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,97 0,34% Ora13:14 5,91 6,22 25.187
LANZATECH GLOBAL INC. 0,0147 7,30% Data07/07/2026 0,0137 0,0147 6
LARAMIDE RESOURCES LTD. 0,3700 -5,13% Data08/07/2026 0,3700 0,3700 185
LARGO INC 0,7360 7,34% Ora13:28 0,6800 0,7399 142.618
LARIMAR THERAPEUTICS, INC 4,24 17,31% Ora13:27 3,82 4,25 2.546.737
LAS VEGAS SANDS 46,32 0,28% Ora13:28 45,12 46,51 11.082.603
LASER PHOTONICS CORP 1,35 3,46% Ora13:27 1,30 1,38 768.461
LATAM AIRLINES GROUP SA 56,96 4,50% Ora13:27 55,59 57,15 2.768.442
LATCH INC 0,1799 9,03% Data08/07/2026 0,1799 0,1799 38