Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L&F ACQUISITION CORP 10,9500 Data28/08/2026 10,9500 10,9500 0
L.K. TECHNOLOGY HOLDINGS LIMITED 0,1896 -52,96% Data24/08/2026 0,1896 0,1986 4.740
L3HARRIS TECHNOLOGIES, INC 262,8000 0,31% Ora15:59 261,4500 265,1400 62.386.533
LA ROSA HOLDINGS CORP. COMMON STOCK 0,4699 -0,99% Ora15:59 0,4501 0,4700 22.899
LA-Z-BOY INCORPORATED 32,5650 -0,50% Ora15:59 32,4800 33,2500 3.800.471
LABORATORY CORPORATION OF AMERICA HOLDINGS 335,2700 -0,38% Ora15:59 334,4200 337,6900 25.795.703
LABRADOR GOLD CORP 0,0350 -7,89% Data28/08/2026 0,0350 0,0350 175
LABSTYLE INNOVATIONS CORP 0,1200 Data28/08/2026 0,1200 0,1200 0
LADDER CAPITAL CORP 9,8100 -0,20% Ora15:59 9,7950 9,8900 1.314.259
LADRX CORPORATION 0,0100 Data27/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP 10,1500 Data28/08/2026 10,1500 10,1500 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data28/08/2026 0,0800 0,0801 4.121
LAFAYETTE DIGITAL ACQUISITION CORP 10,0200 Data28/08/2026 10,0200 10,0200 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data28/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2400 -17,24% Data28/08/2026 0,2400 0,2700 311
LAFLEUR MINERALS INC. 0,2646 -0,86% Data28/08/2026 0,2600 0,2670 3.725
LAHONTAN GOLD CORP. 0,2804 -7,15% Data28/08/2026 0,2804 0,3183 343.880
LAIRD SUPERFOOD INC 3,8787 -0,03% Ora15:59 3,8500 3,9500 38.111
LAIX INC 3,1000 Data28/08/2026 3,1000 3,1000 0
LAKE RESOURCES NL 0,0360 -5,51% Data28/08/2026 0,0315 0,0400 1.768
LAKE RIDGE BANCORP INC. 162,0000 0,37% Data28/08/2026 162,0000 162,0000 324.000
LAKE SHORE BANCORP INC 17,1800 0,06% Data28/08/2026 17,1200 17,2000 262.373
LAKE SUPERIOR ACQUISITION CORP 10,2000 Data28/08/2026 10,2000 10,2000 326
LAKE VICTORIA GOLD LTD 0,2340 3,95% Data28/08/2026 0,2271 0,2340 18.271
LAKEFRONT BIOTHERAPEUTICS NV 28,8850 -1,89% Ora15:59 28,7300 29,4200 911.904
LAKELAND FINANCIAL CORP 59,5600 0,63% Ora15:59 59,2200 60,1650 920.268
LAKELAND INDUSTRIES INC 11,8400 -0,92% Ora15:48 11,7400 12,2400 53.084
LAKESHORE ACQUISITION III CORP 10,4900 Data28/08/2026 10,4900 10,4900 0
LAKESHORE ACQUISITION III CORP UNIT 10,6100 Data28/08/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,2600 -9,24% Ora15:58 2,2208 2,4000 123.189
LAM RESEARCH CORP 301,6600 -5,31% Ora15:59 301,0501 316,7400 339.997.952
LAMAR ADVERTISING CO A 150,3500 -0,16% Ora15:59 149,9500 151,1550 8.986.299
LAMB WESTON HOLDINGS INC 54,9600 0,29% Ora15:59 54,6300 55,5965 11.343.862
LANDBRIDGE COMPANY LLC 86,8100 -2,70% Ora15:59 86,5800 89,9999 2.897.157
LANDMARK BANCSHARES INC 31,5750 -0,27% Ora15:29 31,5750 32,1677 35.908
LANDS END INC 12,0400 1,26% Ora15:59 11,8700 12,1200 281.654
LANDSTAR SYSTEM INC 180,0500 -0,96% Ora15:59 179,0600 184,9900 11.763.337
LANTERN PHARMA INC 2,0700 -4,17% Ora15:59 2,0700 2,1899 70.036
LANTHEUS HOLDINGS INC 100,7550 0,28% Ora15:59 100,3750 100,9100 24.662.639
LANTRONIX INC 5,3692 -10,96% Ora15:59 5,3500 5,9100 3.566.157
LANVIN GROUP HOLDINGS LIMITED 1,0200 2,00% Ora15:59 1,0000 1,0300 2.124
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,1200 -1,61% Ora15:59 6,1000 6,4400 59.711
LANZATECH GLOBAL INC. 0,0138 1,47% Data28/08/2026 0,0136 0,0138 44
LARAMIDE RESOURCES LTD. 0,5190 -3,89% Data28/08/2026 0,5190 0,5323 529
LARGO INC 0,7343 0,40% Ora15:59 0,7202 0,7622 168.667
LARIMAR THERAPEUTICS, INC 4,0000 -1,23% Ora15:59 3,9800 4,0800 471.437
LARVOTTO RESOURCES LIMITED 0,9014 -5,12% Data28/08/2026 0,9014 0,9014 1.803
LAS VEGAS SANDS 45,0450 1,82% Ora15:59 44,8533 45,5100 32.881.326