Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	294,41	-5,99%	13:55	293,75	315,99	58.464.931
LA ROSA HOLDINGS CORP. COMMON STOCK	1,09	-0,91%	13:52	1,04	1,10	51.190
LA-Z-BOY INCORPORATED	40,61	0,91%	13:54	39,45	41,43	3.515.420
LABORATORY CORPORATION OF AMERICA HOLDINGS	255,90	-1,41%	13:55	254,08	260,00	12.687.368
LABRADOR GOLD CORP	0,0500	-2,15%	17/06/2026	0,0500	0,0500	4.040
LADDER CAPITAL CORP	10,19	0,79%	13:51	10,13	10,24	983.104
LADRX CORPORATION	0,1100		17/06/2026	0,1100	0,1100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1000		17/06/2026	10,1000	10,1000	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1000		17/06/2026	0,1000	0,1000	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0000		17/06/2026	10,0000	10,0000	0
LAHONTAN GOLD CORP.	0,2700	-9,06%	17/06/2026	0,2700	0,2972	85.109
LAIRD SUPERFOOD INC	4,60	-2,93%	13:53	4,21	4,95	112.061
LAKE RESOURCES NL	0,0630		17/06/2026	0,0630	0,0630	630
LAKE RIDGE BANCORP INC.	145,0000		17/06/2026	145,0000	145,0000	0
LAKE SHORE BANCORP INC	16,4100	1,30%	17/06/2026	16,0543	16,4800	168.137
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1500	0,15%	17/06/2026	10,1350	10,1500	6.859.898
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9500	-12,84%	17/06/2026	0,9500	1,1000	907
LAKE VICTORIA GOLD LTD	0,2099	4,85%	17/06/2026	0,2039	0,2142	5.222
LAKEFRONT BIOTHERAPEUTICS	28,27	-0,39%	13:46	28,09	28,89	626.866

LAKELAND FINANCIAL CORP	60,20	0,18%	13:52	59,10	60,85	762.544
LAKELAND INDUSTRIES INC	10,03	-0,50%	13:48	9,91	10,35	54.175
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4000		17/06/2026	10,4000	10,4000	520.728
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1800	-10,89%	17/06/2026	0,1800	0,1800	54
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		17/06/2026	10,6100	10,6100	0
LAKESHORE BIOPHARMA CO., LTD	0,0670		17/06/2026	0,0670	0,0670	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,5110	-3,95%	13:36	0,4800	0,5350	2.384
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0,3976	-34,34%	13:55	0,3930	0,5895	166.343
LAM RESEARCH CORP	395,66	5,74%	13:55	390,98	401,00	454.277.862
LAMAR ADVERTISING CO A	149,01	-0,06%	13:55	148,40	150,84	3.610.072
LAMB WESTON HOLDINGS INC	45,04	2,26%	13:55	44,22	45,26	2.745.006
LANDBRIDGE COMPANY LLC	62,81	-1,09%	13:54	62,35	64,25	2.708.688
LANDIS+GYR GROUP AG	65,0000		17/06/2026	65,0000	65,0000	0
LANDMARK BANCSHARES INC	29,33	1,05%	13:48	29,11	29,33	51.056
LANDS END INC	12,60	7,10%	13:45	12,00	12,60	209.887
LANDSTAR SYSTEM INC	207,41	-0,35%	13:55	205,83	211,66	8.844.979
LANTERN PHARMA INC	3,75	-3,53%	13:52	3,72	4,00	227.330
LANTHEUS HOLDINGS INC	104,40	1,17%	13:53	103,28	105,00	4.690.635
LANTRONIX INC	6,38	-1,24%	13:55	6,27	6,67	1.142.646
LANV-WT	0,0141	36,89%	17/06/2026	0,0141	0,0141	72
LANVIN GROUP HOLDINGS LIMITED	1,49	-6,88%	13:55	1,42	1,54	2.694
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		17/06/2026	0,0100	0,0100	1
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,61	-1,75%	13:32	5,41	5,89	147.374
LANZATECH GLOBAL INC.	0,0156	-1,89%	17/06/2026	0,0136	0,0156	103
LARAMIDE RESOURCES LTD.	0,4400	-2,22%	17/06/2026	0,4200	0,4400	18.436
LARGO INC	0,7272	-4,33%	13:55	0,7201	0,8062	94.805
LARIMAR THERAPEUTICS, INC	3,57	0,85%	13:55	3,49	3,75	809.882
LAS VEGAS SANDS	48,41	0,58%	13:55	48,24	49,05	10.929.369
LASER PHOTONICS CORP	2,32	-14,58%	13:55	2,31	2,73	4.605.119

1 2 3 4 5 »