Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED	0,1647	-13,13%	14/09/2026	0,1647	0,1647	3.294
L3HARRIS TECHNOLOGIES, INC	248,9300	1,38%	14/09/2026	245,7700	250,2696	584.150.589
LA ROSA HOLDINGS CORP. COMMON STOCK	2,5500	-0,97%	14/09/2026	2,5200	2,7230	87.210
LA-Z-BOY INCORPORATED	30,9700	1,08%	14/09/2026	30,3500	31,0700	17.390.151
LABORATORY CORPORATION OF AMERICA HOLDINGS	315,3100	1,21%	14/09/2026	308,2100	316,4850	223.147.094
LABRADOR GOLD CORP	0,0350		14/09/2026	0,0350	0,0360	364
LADDER CAPITAL CORP	9,6200	0,10%	14/09/2026	9,5500	9,7000	10.798.537
LADRX CORPORATION	0,0002		11/09/2026	0,0002	0,0155	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1600		14/09/2026	10,1600	10,1600	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		14/09/2026	0,0800	0,0800	400
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0500		14/09/2026	10,0500	10,0500	31.225
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,2400	2,09%	14/09/2026	10,0800	10,2400	61
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2855	-7,55%	14/09/2026	0,2855	0,3111	100
LAFLEUR MINERALS INC.	0,2695	0,60%	14/09/2026	0,2550	0,2695	5.121
LAHONTAN GOLD CORP.	0,2681	-1,07%	14/09/2026	0,2600	0,3100	124.324
LAIRD SUPERFOOD INC	3,8700	-1,28%	14/09/2026	3,8700	3,9800	46.827
LAKE RESOURCES NL	0,0350	-5,91%	14/09/2026	0,0300	0,0408	3.284
LAKE RIDGE BANCORP INC.	159,0000	-1,85%	14/09/2026	159,0000	159,0000	55.173
LAKE SHORE BANCORP INC	18,1600	-1,41%	14/09/2026	18,1600	19,0900	807.394
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2300	0,10%	14/09/2026	10,2300	10,2350	104.530

LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,2000	4,35%	11/09/2026	1,2000	1,4100	762
LAKE VICTORIA GOLD LTD	0,2194	-2,79%	14/09/2026	0,2168	0,2258	5.149
LAKEFRONT BIOTHERAPEUTICS NV	26,7100	-0,37%	14/09/2026	26,6600	27,0750	6.654.636
LAKELAND FINANCIAL CORP	60,7600	0,30%	14/09/2026	60,3900	61,8150	11.060.143
LAKELAND INDUSTRIES INC	10,3800	2,98%	14/09/2026	10,0000	10,4200	516.156
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5200	-0,10%	14/09/2026	10,5100	10,5200	107.346
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		14/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,1200	-4,50%	14/09/2026	2,0600	2,2800	118.402
LAM RESEARCH CORP	273,4900	-8,29%	14/09/2026	273,2400	280,2000	3.742.133.313
LAMAR ADVERTISING CO A	149,7800	0,47%	14/09/2026	148,4100	149,9550	49.614.176
LAMB WESTON HOLDINGS INC	48,2600	0,86%	14/09/2026	47,2000	48,8000	62.583.568
LANDBRIDGE COMPANY LLC	86,4400	-0,47%	14/09/2026	85,3600	88,4100	22.638.722
LANDIS+GYR GROUP AG	55,9000	0,90%	14/09/2026	55,9000	55,9000	7.714
LANDMARK BANCSHARES INC	32,4700	-0,09%	14/09/2026	32,4400	32,8200	340.935
LANDS END INC	10,5000	1,25%	14/09/2026	10,3400	10,6150	1.454.933
LANDSTAR SYSTEM INC	172,0900	-0,40%	14/09/2026	171,2000	174,0500	73.304.661
LANTERN PHARMA INC	1,7100		14/09/2026	1,7100	1,7900	195.287
LANTHEUS HOLDINGS INC	100,3200	0,07%	14/09/2026	100,1550	100,5200	128.928.355
LANTRONIX INC	5,0500	-3,63%	14/09/2026	5,0300	5,1850	4.519.225
LANVIN GROUP HOLDINGS LIMITED	1,0700	-2,73%	14/09/2026	1,0300	1,1200	18.734
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,0600	-0,82%	14/09/2026	6,0200	6,2750	213.863
LANZATECH GLOBAL INC.	0,0121	-5,47%	14/09/2026	0,0121	0,0128	742
LARAMIDE RESOURCES LTD.	0,4100	-8,89%	14/09/2026	0,4100	0,4100	2.050
LARGO INC	0,6800	0,19%	14/09/2026	0,6531	0,6900	321.659
LARIMAR THERAPEUTICS, INC	3,7800	-3,57%	14/09/2026	3,7400	3,9800	4.418.903
LAS VEGAS SANDS	42,4000	-1,00%	14/09/2026	42,1350	43,0300	179.596.521
LASER PHOTONICS CORP	0,7961	14,55%	14/09/2026	0,5800	0,8065	9.090.355
LATAM AIRLINES GROUP SA	50,8100	-0,94%	14/09/2026	49,5400	50,9200	29.266.560

1 2 3 4 5 »