Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 277,02 1,88% Ora15:17 270,18 278,54 75.166.725
LA ROSA HOLDINGS CORP. COMMON STOCK 1,04 -2,80% Ora15:02 1,02 1,07 5.879
LA-Z-BOY INCORPORATED 39,47 -1,66% Ora15:17 39,36 40,14 1.162.541
LABORATORY CORPORATION OF AMERICA HOLDINGS 311,65 -1,23% Ora15:17 305,06 314,83 41.301.927
LABRADOR GOLD CORP 0,0350 -16,67% Data30/07/2026 0,0350 0,0350 805
LADDER CAPITAL CORP 9,56 -1,44% Ora15:17 9,49 9,68 1.313.119
LADRX CORPORATION 0,0100 Data30/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1000 Data30/07/2026 10,1000 10,1200 667
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0901 -9,90% Data30/07/2026 0,0901 0,0905 620
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9800 Data30/07/2026 9,9800 9,9800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,03 0,40% Ora14:29 10,00 10,40 16.177
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2850 1,79% Data30/07/2026 0,2616 0,2950 420
LAHONTAN GOLD CORP. 0,2490 4,89% Data30/07/2026 0,2422 0,2505 15.879
LAIRD SUPERFOOD INC 4,15 -1,19% Ora14:59 4,15 4,20 49.150
LAKE RESOURCES NL 0,0330 8,20% Data30/07/2026 0,0300 0,0340 4.905
LAKE RIDGE BANCORP INC. 147,2400 1,40% Data28/07/2026 147,2400 147,2400 19.877
LAKE SHORE BANCORP INC 17,1300 0,03% Data30/07/2026 17,0600 17,1400 617
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1700 Data30/07/2026 10,1700 10,1700 2.024
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9250 8,82% Data27/07/2026 0,9250 0,9250 479
LAKE VICTORIA GOLD LTD 0,1965 -0,10% Data30/07/2026 0,1920 0,2671 2.670
LAKEFRONT BIOTHERAPEUTICS NV 27,33 -1,12% Ora15:16 27,08 27,96 707.250
LAKELAND FINANCIAL CORP 62,53 -0,07% Ora15:15 61,89 63,04 1.407.458
LAKELAND INDUSTRIES INC 11,32 2,54% Ora15:09 11,00 11,41 177.314
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4800 Data30/07/2026 10,4800 10,4800 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1819 7,00% Data28/07/2026 0,1819 0,1819 18
LAKESHORE ACQUISITION III CORP. UNIT 10,8400 Data30/07/2026 10,8400 10,8400 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,2745 7,14% Ora15:16 0,2664 0,3032 4.918
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,02 4,40% Ora15:17 1,90 2,16 181.119
LAM RESEARCH CORP 300,24 0,85% Ora15:17 294,33 318,40 496.653.918
LAMAR ADVERTISING CO A 160,09 -0,35% Ora15:17 158,30 160,74 12.171.876
LAMB WESTON HOLDINGS INC 52,44 -2,07% Ora15:17 52,29 53,38 6.080.410
LANDBRIDGE COMPANY LLC 77,24 0,96% Ora15:17 75,94 78,70 2.824.127
LANDMARK BANCSHARES INC 31,60 -0,85% Ora15:07 31,24 31,70 53.926
LANDS END INC 12,12 0,92% Ora15:16 11,85 12,15 360.146
LANDSTAR SYSTEM INC 175,15 3,43% Ora15:16 170,37 175,81 26.562.575
LANTERN PHARMA INC 2,62 -1,32% Ora15:08 2,57 2,77 19.949
LANTHEUS HOLDINGS INC 99,85 -1,14% Ora15:17 98,81 100,76 15.402.182
LANTRONIX INC 5,43 1,50% Ora15:16 5,21 5,53 613.826
LANVIN GROUP HOLDINGS LIMITED 1,24 -1,98% Ora12:29 1,24 1,26 4.446
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,42 1,12% Ora15:06 5,21 5,46 124.593
LANZATECH GLOBAL INC. 0,0198 -0,50% Data30/07/2026 0,0151 0,0199 66
LARAMIDE RESOURCES LTD. 0,3600 4,35% Data30/07/2026 0,3600 0,3600 1.332
LARGO INC 0,5934 1,19% Ora15:16 0,5802 0,6100 42.037
LARIMAR THERAPEUTICS, INC 3,79 -1,05% Ora15:17 3,72 3,86 868.299
LAS VEGAS SANDS 49,15 -1,44% Ora15:17 48,77 50,08 19.619.845
LASER PHOTONICS CORP 0,9983 1,87% Ora15:16 0,9500 1,0399 576.831
LATAM AIRLINES GROUP SA 52,85 -2,02% Ora15:16 52,71 53,79 2.817.232
LATCH INC 0,1501 -16,43% Data30/07/2026 0,1401 0,1794 214