Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 290,66 1,98% Ora16:00 284,26 292,51 90.577.321
LA ROSA HOLDINGS CORP. COMMON STOCK 3,73 -2,61% Ora16:00 3,66 3,98 43.620
LA-Z-BOY INCORPORATED 31,38 0,67% Ora15:59 31,11 31,57 2.777.933
LABORATORY CORPORATION OF AMERICA HOLDINGS 252,72 2,46% Ora15:59 244,52 252,75 119.604.313
LABRADOR GOLD CORP 0,0799 -0,12% Data07/11/2025 0,0764 0,0865 1.290
LADDER CAPITAL CORP 10,58 0,76% Ora16:00 10,50 10,60 2.638.895
LADRX CORPORATION 0,7500 Data07/11/2025 0,7500 0,7500 0
LAHONTAN GOLD CORP. 0,1092 -2,06% Data07/11/2025 0,1050 0,1220 84.973
LAIRD SUPERFOOD INC 4,15 2,47% Ora15:59 4,07 4,25 172.882
LAKE RESOURCES NL 0,0219 -0,91% Data07/11/2025 0,0206 0,0237 8.309
LAKE RIDGE BANCORP INC. 111,0000 Data07/11/2025 111,0000 111,0000 0
LAKE SHORE BANCORP INC 14,2400 2,96% Data07/11/2025 14,0453 14,2900 711.373
LAKE VICTORIA GOLD LTD 0,1190 -1,08% Data07/11/2025 0,1189 0,1208 2.499
LAKE WINN RESOURCES CORP 0,0060 Data07/11/2025 0,0060 0,0060 0
LAKELAND FINANCIAL CORP 57,8900 0,80% Ora16:00 56,9800 57,9100 1.986.247
LAKELAND INDUSTRIES INC 15,94 -0,50% Ora15:59 15,69 16,11 871.773
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1400 0,20% Data07/11/2025 10,1400 10,1400 3.113
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2306 -0,69% Data04/11/2025 0,2242 0,2306 67
LAKESHORE ACQUISITION III CORP. UNIT 10,3300 Data07/11/2025 10,3300 10,3300 0
LAKESHORE BIOPHARMA CO., LTD 0,8259 0,66% Data07/11/2025 0,8251 0,8259 5.817
LAKESHORE BIOPHARMA CO., LTD 0,8259 0,66% Data07/11/2025 0,8251 0,8259 5.817
LAKESIDE HOLDING LIMITED COMMON STOCK 1,06 -11,67% Ora16:00 1,05 1,18 17.653
LAM RESEARCH CORP 159,35 -1,75% Ora16:00 153,20 159,95 643.887.582
LAMAR ADVERTISING CO A 126,35 5,32% Ora16:00 120,54 127,49 76.856.388
LAMB WESTON HOLDINGS INC 62,42 0,86% Ora16:00 61,42 62,48 22.669.784
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data07/11/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 69,20 4,48% Ora15:59 64,46 69,42 11.673.095
LANDIS+GYR GROUP AG 79,1100 Data07/11/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 25,85 -0,42% Ora15:57 25,73 26,00 67.134
LANDS END INC 16,15 1,57% Ora15:59 15,39 16,46 842.034
LANDSTAR SYSTEM INC 130,13 1,71% Ora16:00 127,33 130,54 13.037.052
LANTERN PHARMA INC 3,42 1,79% Ora16:00 3,02 3,51 221.681
LANTHEUS HOLDINGS INC 51,07 -4,88% Ora16:00 50,73 54,34 39.663.866
LANTRONIX INC 5,03 -0,98% Ora16:00 4,84 5,11 860.356
LANV-WT 0,0163 Data05/11/2025 0,0163 0,0166 117
LANVIN GROUP HOLDINGS LIMITED 1,95 -6,70% Ora15:59 1,95 2,14 36.545
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data07/11/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 18,59 3,80% Ora16:00 16,75 18,59 40.194
LANZATECH GLOBAL INC. 0,0160 -13,04% Data07/11/2025 0,0149 0,0174 815
LARAMIDE RESOURCES LTD. 0,4115 -1,51% Data07/11/2025 0,3900 0,4150 10.051
LARGO INC 1,09 -2,68% Ora15:59 1,04 1,11 622.629
LARIMAR THERAPEUTICS, INC 3,46 -0,29% Ora16:00 3,22 3,48 2.632.144
LAS VEGAS SANDS 65,21 3,85% Ora16:00 61,62 65,55 130.149.552
LASER PHOTONICS CORP 3,32 0,30% Ora16:00 3,06 3,37 576.206
LASTMINUTE.COM N.V 19,9200 Data07/11/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 44,00 0,86% Ora15:59 43,00 44,12 14.309.003
LATCH INC 0,1200 -14,29% Data07/11/2025 0,1000 0,1200 11.964
LATHAM GROUP INC 6,83 3,48% Ora16:00 6,55 6,88 4.537.610
LATIN METALS INC 0,1703 4,67% Data07/11/2025 0,1703 0,1703 41
LATTICE SEMICONDUCTOR 63,49 1,57% Ora16:00 60,88 63,66 56.234.197