Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	289,8700	-1,22%	09/07/2026	288,1800	294,9290	263.796.483
LA ROSA HOLDINGS CORP. COMMON STOCK	1,1100	-5,93%	09/07/2026	1,0900	1,1646	115.185
LA-Z-BOY INCORPORATED	39,3100	2,32%	09/07/2026	38,2100	39,6500	19.828.396
LABORATORY CORPORATION OF AMERICA HOLDINGS	277,6300	-0,04%	09/07/2026	275,6800	279,1700	75.568.665
LABRADOR GOLD CORP	0,0500		09/07/2026	0,0500	0,0500	0
LADDER CAPITAL CORP	9,7000		09/07/2026	9,6850	9,7786	8.034.151
LADRX CORPORATION	0,0100		09/07/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1100		09/07/2026	10,1100	10,1100	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1100		09/07/2026	0,1100	0,1100	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0000		09/07/2026	10,0000	10,0000	0
LAHONTAN GOLD CORP.	0,2578	1,34%	09/07/2026	0,2495	0,2614	37.424
LAIRD SUPERFOOD INC	4,3600	-6,24%	09/07/2026	4,3500	4,7144	79.435
LAKE RESOURCES NL	0,0381	8,86%	09/07/2026	0,0315	0,0450	6.628
LAKE SHORE BANCORP INC	17,0000		09/07/2026	16,9800	17,2000	210.868
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1600		09/07/2026	10,1500	10,1600	28.001
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9600	-1,54%	07/07/2026	0,9600	0,9600	2.263
LAKE VICTORIA GOLD LTD	0,1905	1,98%	09/07/2026	0,1860	0,1982	12.704
LAKEFRONT BIOTHERAPEUTICS	30,6100	-0,52%	15:59	30,4250	30,8350	775.450
LAKELAND FINANCIAL CORP	59,8500	1,79%	09/07/2026	58,6100	60,0200	18.020.476

LAKELAND INDUSTRIES INC	11,1000	-1,33%	09/07/2026	10,9350	11,2200	304.118
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4300	0,10%	09/07/2026	10,4300	10,4300	51.211
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2000		06/07/2026	0,2000	0,2000	3.401
LAKESHORE ACQUISITION III CORP. UNIT	10,5700		09/07/2026	10,5700	10,5700	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,4362	4,23%	09/07/2026	0,4200	0,4566	21.126
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	2,6500	10,90%	15:57	2,2921	2,8000	404.115
LAM RESEARCH CORP	353,1700	6,01%	09/07/2026	350,0600	369,9500	4.267.257.401
LAMAR ADVERTISING CO A	162,2500	1,35%	09/07/2026	160,0101	162,9600	58.220.330
LAMB WESTON HOLDINGS INC	45,2400	-1,91%	09/07/2026	44,7000	46,0800	59.033.586
LANDBRIDGE COMPANY LLC	78,3900	0,55%	09/07/2026	77,8400	80,9900	23.845.454
LANDIS+GYR GROUP AG	51,2900	-3,68%	08/07/2026	51,2900	51,2900	5.129
LANDMARK BANCSHARES INC	30,1300	0,47%	09/07/2026	29,9053	30,4950	190.693
LANDS END INC	10,7100	-11,19%	09/07/2026	10,6100	11,9700	4.376.288
LANDSTAR SYSTEM INC	207,7000	1,96%	09/07/2026	204,5200	210,4650	83.913.085
LANTERN PHARMA INC	3,3500	8,06%	09/07/2026	3,1000	3,3700	1.137.432
LANTHEUS HOLDINGS INC	105,9900	-0,71%	09/07/2026	105,2000	108,4500	59.631.246
LANTRONIX INC	5,7000	7,14%	09/07/2026	5,4800	5,8300	4.970.297
LANVIN GROUP HOLDINGS LIMITED	1,3200	-1,49%	09/07/2026	1,3100	1,3500	11.580
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,0300	1,34%	09/07/2026	5,8800	6,2200	324.752
LANZATECH GLOBAL INC.	0,0146	-0,68%	09/07/2026	0,0136	0,0146	152
LARAMIDE RESOURCES LTD.	0,3700		09/07/2026	0,3700	0,3800	11.581
LARGO INC	0,7449	8,63%	09/07/2026	0,6800	0,7500	608.679
LARIMAR THERAPEUTICS, INC	4,1300	14,40%	09/07/2026	3,7950	4,2791	15.755.165
LAS VEGAS SANDS	46,4500	0,56%	09/07/2026	45,1200	46,5100	110.968.493
LASER PHOTONICS CORP	1,3500	3,85%	09/07/2026	1,3020	1,3900	2.738.409
LATAM AIRLINES GROUP SA	57,0400	4,66%	09/07/2026	55,5900	57,2550	32.513.199
LATCH INC	0,1650	-8,28%	09/07/2026	0,1503	0,1799	494
LATHAM GROUP INC	5,9900	1,87%	09/07/2026	5,8000	6,1250	1.987.506

1 2 3 4 5 »