Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 269,12 -0,49% Ora10:12 268,79 271,64 6.188.202
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5636 Ora10:08 0,5636 0,5694 95
LA-Z-BOY INCORPORATED 33,91 0,76% Ora10:13 33,29 34,26 671.395
LABORATORY CORPORATION OF AMERICA HOLDINGS 334,69 0,56% Ora10:12 330,90 334,89 4.089.983
LABRADOR GOLD CORP 0,0480 Data20/08/2026 0,0480 0,0480 115
LADDER CAPITAL CORP 9,97 -0,10% Ora10:12 9,94 10,01 231.156
LADRX CORPORATION 0,0100 Data20/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1300 Data20/08/2026 10,1300 10,1300 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data20/08/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0000 Data20/08/2026 10,0000 10,0000 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data20/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2902 -5,04% Data17/08/2026 0,2812 0,2902 312
LAHONTAN GOLD CORP. 0,2776 -2,53% Data20/08/2026 0,2758 0,2940 132.082
LAIRD SUPERFOOD INC 4,01 -2,20% Ora10:06 4,00 4,13 6.913
LAKE RESOURCES NL 0,0350 Data20/08/2026 0,0320 0,0390 7.863
LAKE RIDGE BANCORP INC. 162,0000 Data20/08/2026 162,0000 169,0000 135.756
LAKE SHORE BANCORP INC 17,2400 Data20/08/2026 17,2066 17,2400 58.892
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2200 0,20% Data20/08/2026 10,2200 10,2200 480
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1000 18,47% Data18/08/2026 1,0400 1,1000 1.454
LAKE VICTORIA GOLD LTD 0,2167 2,41% Data20/08/2026 0,2107 0,2200 30.557
LAKEFRONT BIOTHERAPEUTICS NV 28,78 1,80% Ora10:13 28,16 28,78 131.864
LAKELAND FINANCIAL CORP 60,58 0,23% Ora10:12 60,31 61,00 65.334
LAKELAND INDUSTRIES INC 11,00 -2,22% Ora10:13 11,00 11,39 27.238
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 Data20/08/2026 10,4900 10,4901 22.092
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1551 0,65% Data18/08/2026 0,1551 0,1600 2.858
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data20/08/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,20 0,46% Ora10:09 2,20 2,25 5.351
LAM RESEARCH CORP 308,65 -0,61% Ora10:13 308,65 319,10 72.769.168
LAMAR ADVERTISING CO A 151,28 0,18% Ora10:02 150,60 151,49 1.717.296
LAMB WESTON HOLDINGS INC 53,55 0,15% Ora10:13 53,32 53,75 781.908
LANDBRIDGE COMPANY LLC 91,53 5,16% Ora10:12 87,75 91,69 1.386.391
LANDMARK BANCSHARES INC 32,2500 0,12% Data20/08/2026 32,2350 32,2500 107.973
LANDS END INC 11,99 -0,50% Ora10:11 11,99 12,23 41.066
LANDSTAR SYSTEM INC 184,16 0,95% Ora10:10 184,16 184,99 244.168
LANTERN PHARMA INC 2,32 1,31% Ora10:12 2,13 2,36 13.249
LANTHEUS HOLDINGS INC 100,25 Ora10:12 100,22 100,46 1.661.575
LANTRONIX INC 6,03 -0,66% Ora10:13 6,03 6,23 116.102
LANVIN GROUP HOLDINGS LIMITED 1,0200 -2,86% Data20/08/2026 1,0050 1,1000 45.906
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,29 1,13% Ora10:12 6,29 6,41 8.928
LANZATECH GLOBAL INC. 0,0157 -10,29% Data20/08/2026 0,0119 0,0158 176
LARAMIDE RESOURCES LTD. 0,4600 -0,58% Data20/08/2026 0,4600 0,4700 3.542
LARGO INC 0,7402 15,33% Ora10:13 0,7001 0,7402 158.958
LARIMAR THERAPEUTICS, INC 4,16 Ora10:13 4,13 4,21 97.949
LAS VEGAS SANDS 46,56 1,28% Ora10:13 46,19 46,59 3.594.159
LASER PHOTONICS CORP 1,33 2,71% Ora10:13 1,31 1,36 130.097
LATAM AIRLINES GROUP SA 51,04 1,08% Ora10:12 50,50 51,19 1.295.624
LATCH INC 0,1505 -20,45% Data20/08/2026 0,1505 0,1787 1.670
LATHAM GROUP INC 7,04 -0,71% Ora10:13 7,02 7,27 65.694