Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	235,25	-1,26%	13:19	233,61	238,25	34.005.335
LA ROSA HOLDINGS CORP. COMMON STOCK	1,04	-6,76%	13:00	1,00	1,12	19.923
LA-Z-BOY INCORPORATED	29,74	1,80%	13:18	29,35	29,80	1.069.596
LABORATORY CORPORATION OF AMERICA HOLDINGS	315,50	-0,01%	13:18	312,24	316,74	8.699.148
LABRADOR GOLD CORP	0,0290	3,57%	12/10/2026	0,0290	0,0500	4.524
LADDER CAPITAL CORP	8,73	0,06%	13:19	8,72	8,84	922.353
LADRX CORPORATION	0,0002		09/10/2026	0,0002	0,0002	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1800		12/10/2026	10,1800	10,1800	31
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0700		12/10/2026	0,0700	0,0700	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0500	0,10%	12/10/2026	10,0490	10,0500	10.362
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0800		12/10/2026	10,0800	10,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2400	9,04%	07/10/2026	0,2400	0,2400	0
LAFLEUR MINERALS INC.	0,2273	-1,98%	12/10/2026	0,2211	0,2311	732
LAHONTAN GOLD CORP.	0,2890	2,77%	12/10/2026	0,2740	0,2980	106.202
LAIRD SUPERFOOD INC	2,79	2,57%	13:04	2,73	2,79	12.109
LAKE RESOURCES NL	0,0310	3,33%	12/10/2026	0,0220	0,0385	841
LAKE RIDGE BANCORP INC.	154,5000	-1,75%	07/10/2026	154,5000	154,5000	15.759
LAKE SHORE BANCORP INC	17,9700	-1,53%	12/10/2026	17,9500	18,3100	271.347
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2800	0,19%	12/10/2026	10,2700	10,2800	154
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,4850	-1,00%	12/10/2026	1,4850	1,4850	184

LAKE VICTORIA GOLD LTD	0,2799	7,65%	12/10/2026	0,2633	0,2929	69.177
LAKEFRONT BIOTHERAPEUTICS NV	29,25	-1,08%	13:19	29,24	29,62	581.339
LAKELAND FINANCIAL CORP	56,81	-0,76%	13:18	56,71	57,76	737.643
LAKELAND INDUSTRIES INC	9,59	-1,74%	13:16	9,23	9,69	88.790
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5400		12/10/2026	10,5400	10,5400	0
LAKESHORE ACQUISITION III CORP. UNIT	10,8000		12/10/2026	10,8000	10,8000	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	0,6822	-6,68%	13:15	0,6775	0,7262	35.684
LAM RESEARCH CORP	295,29	-4,61%	13:19	290,90	303,50	318.992.975
LAMAR ADVERTISING CO A	145,15	-1,17%	13:14	144,71	147,69	6.948.701
LAMB WESTON HOLDINGS INC	51,27	2,17%	13:19	50,04	51,61	11.587.543
LANDBRIDGE COMPANY LLC	86,50	-1,13%	13:18	86,11	88,36	912.198
LANDMARK BANCSHARES INC	31,3200	0,51%	12/10/2026	31,3000	31,5300	150.336
LANDS END INC	10,38	-1,05%	13:12	10,36	10,66	109.229
LANDSTAR SYSTEM INC	165,73	-1,80%	13:18	165,28	169,55	1.706.879
LANTERN PHARMA INC	0,7101	-3,65%	13:07	0,7000	0,8000	28.561
LANTHEUS HOLDINGS INC	100,03	-0,08%	13:16	100,01	100,28	17.121.288
LANTRONIX INC	6,38	-1,39%	13:11	6,24	6,43	564.111
LANVIN GROUP HOLDINGS LIMITED	0,9060	-1,55%	11:33	0,9050	0,9060	616
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,79	-5,08%	13:16	5,75	6,18	50.481
LANZATECH GLOBAL INC.	0,0107	-10,08%	09/10/2026	0,0106	0,0107	76
LARAMIDE RESOURCES LTD.	0,3400	0,59%	12/10/2026	0,3400	0,3400	0
LARGO INC	0,4631	2,91%	13:18	0,4456	0,4648	43.779
LARIMAR THERAPEUTICS, INC	2,23	-12,06%	13:19	2,21	2,50	554.121
LAS VEGAS SANDS	36,69	1,49%	13:19	36,45	36,89	15.263.940
LASER PHOTONICS CORP	0,7860	9,38%	13:19	0,7190	0,7900	196.839
LATAM AIRLINES GROUP SA	49,02	-1,96%	13:19	48,91	49,74	1.774.400
LATHAM GROUP INC	6,04	0,42%	13:18	6,03	6,12	380.742
LATIGO BIOTHERAPEUTICS INC	16,20	1,12%	13:17	15,75	16,46	255.558

1 2 3 4 5 »