Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	236,78	0,13%	30/09/2026	234,01	238,69	347.377.807
LA ROSA HOLDINGS CORP. COMMON STOCK	2,36	-5,22%	30/09/2026	2,36	2,46	5.227
LA-Z-BOY INCORPORATED	29,64	-0,13%	30/09/2026	29,64	30,25	19.959.250
LABORATORY CORPORATION OF AMERICA HOLDINGS	308,11	-0,23%	30/09/2026	306,98	311,54	199.072.644
LABRADOR GOLD CORP	0,0400	5,26%	30/09/2026	0,0400	0,0400	400
LADDER CAPITAL CORP	8,73	-3,32%	30/09/2026	8,71	8,93	20.840.780
LADRX CORPORATION	0,0002		29/09/2026	0	0	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1900	-0,10%	30/09/2026	10,1850	10,1900	68.334
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0700		30/09/2026	0,0700	0,0700	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0300		30/09/2026	10,0300	10,0350	39.498
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0800		30/09/2026	10,0800	10,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2500	-3,85%	29/09/2026	0,2355	0,2500	219
LAFLEUR MINERALS INC.	0,2599	-3,71%	30/09/2026	0,2599	0,2600	1.101
LAHONTAN GOLD CORP.	0,2762	1,58%	30/09/2026	0,2708	0,2849	157.932
LAIRD SUPERFOOD INC	3,48	-0,29%	30/09/2026	3,45	3,74	102.312
LAKE RESOURCES NL	0,0300	5,63%	30/09/2026	0,0295	0,0310	9.898
LAKE RIDGE BANCORP INC.	157,0000		24/09/2026	156,0000	157,0000	125.600
LAKE SHORE BANCORP INC	18,1600	-1,30%	30/09/2026	18,1400	18,4200	387.153
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2500	0,10%	30/09/2026	10,2500	10,2500	30.873
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,3100	9,17%	30/09/2026	1,3000	1,3400	7.180

LAKE VICTORIA GOLD LTD	0,2401	8,20%	30/09/2026	0,2285	0,2599	52.762
LAKEFRONT BIOTHERAPEUTICS NV	29,65	0,44%	30/09/2026	29,59	30,08	5.591.694
LAKELAND FINANCIAL CORP	57,66	-0,67%	30/09/2026	57,40	58,35	9.009.260
LAKELAND INDUSTRIES INC	9,88	-4,91%	30/09/2026	9,88	10,35	309.195
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5400	0,19%	30/09/2026	10,5400	10,5400	21.185
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1356	-6,80%	29/09/2026	0,1356	0,1410	81
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		30/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	0,9553	-3,49%	30/09/2026	0,9200	0,9799	366.452
LAM RESEARCH CORP	328,51	1,44%	30/09/2026	322,06	330,50	2.530.973.758
LAMAR ADVERTISING CO A	144,11	-1,27%	30/09/2026	143,85	146,79	85.579.435
LAMB WESTON HOLDINGS INC	41,69	-3,65%	30/09/2026	41,63	43,64	79.765.060
LANDBRIDGE COMPANY LLC	81,17	0,84%	30/09/2026	80,66	83,16	19.755.073
LANDMARK BANCSHARES INC	30,99	-2,70%	30/09/2026	30,99	31,50	195.826
LANDS END INC	10,28	0,49%	30/09/2026	10,13	10,32	1.423.410
LANDSTAR SYSTEM INC	168,65	0,13%	30/09/2026	167,59	170,99	69.104.987
LANTERN PHARMA INC	1,01	-6,91%	30/09/2026	0,97	1,16	424.805
LANTHEUS HOLDINGS INC	99,53	0,02%	30/09/2026	99,31	99,74	166.586.446
LANTRONIX INC	7,21	-0,14%	30/09/2026	7,00	7,29	8.759.198
LANVIN GROUP HOLDINGS LIMITED	1,06	2,43%	30/09/2026	1,02	1,06	11.815
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,71	-3,06%	30/09/2026	5,68	5,94	341.681
LANZATECH GLOBAL INC.	0,0105		30/09/2026	0,0105	0,0105	4
LARAMIDE RESOURCES LTD.	0,3325	-9,15%	30/09/2026	0,3325	0,3682	7.249
LARGO INC	0,4862	-7,07%	30/09/2026	0,4822	0,5255	463.954
LARIMAR THERAPEUTICS, INC	3,20	1,75%	30/09/2026	3,08	3,23	4.782.857
LARVOTTO RESOURCES LIMITED	0,8003	4,25%	30/09/2026	0,8003	0,8003	80
LAS VEGAS SANDS	37,81	-1,33%	30/09/2026	37,79	38,67	239.685.870
LASER PHOTONICS CORP	0,8520	1,15%	30/09/2026	0,8316	0,8799	651.167
LATAM AIRLINES GROUP SA	49,89	-2,29%	30/09/2026	49,84	51,15	37.467.490

1 2 3 4 5 »