Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED 0,1896 -52,96% Data24/08/2026 0,1896 0,1986 4.740
L3HARRIS TECHNOLOGIES, INC 262,80 0,31% Ora15:59 261,45 265,14 62.386.533
LA ROSA HOLDINGS CORP. COMMON STOCK 0,4699 -0,99% Ora15:59 0,4501 0,4700 22.899
LA-Z-BOY INCORPORATED 32,57 -0,50% Ora15:59 32,48 33,25 3.800.471
LABORATORY CORPORATION OF AMERICA HOLDINGS 335,27 -0,38% Ora15:59 334,42 337,69 25.795.703
LABRADOR GOLD CORP 0,0380 -0,26% Data27/08/2026 0,0380 0,0380 0
LADDER CAPITAL CORP 9,81 -0,20% Ora15:59 9,80 9,89 1.314.259
LADRX CORPORATION 0,0100 Data27/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1500 Data27/08/2026 10,1500 10,1500 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data27/08/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0200 Data27/08/2026 10,0200 10,0200 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data27/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2900 -0,07% Data25/08/2026 0,2900 0,2900 73
LAFLEUR MINERALS INC. 0,2669 -2,38% Data27/08/2026 0,2608 0,2700 14.876
LAHONTAN GOLD CORP. 0,3020 0,97% Data27/08/2026 0,3000 0,3089 176.514
LAIRD SUPERFOOD INC 3,88 -0,03% Ora15:59 3,85 3,95 38.111
LAKE RESOURCES NL 0,0381 -1,04% Data27/08/2026 0,0370 0,0410 434
LAKE RIDGE BANCORP INC. 161,4050 -4,49% Data27/08/2026 161,4050 161,4050 80.703
LAKE SHORE BANCORP INC 17,1700 -0,17% Data27/08/2026 17,1700 17,2400 40.178
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2000 Data27/08/2026 10,2000 10,2000 163
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1000 Data21/08/2026 1,1000 1,1000 241
LAKE VICTORIA GOLD LTD 0,2251 -3,76% Data27/08/2026 0,2251 0,2390 18.571
LAKEFRONT BIOTHERAPEUTICS NV 28,89 -1,89% Ora15:59 28,73 29,42 911.904
LAKELAND FINANCIAL CORP 59,56 0,63% Ora15:59 59,22 60,17 920.268
LAKELAND INDUSTRIES INC 11,84 -0,92% Ora15:48 11,74 12,24 53.084
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 Data27/08/2026 10,4900 10,4900 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1610 Data21/08/2026 0,1610 0,1799 242
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data27/08/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,26 -9,24% Ora15:58 2,22 2,40 123.189
LAM RESEARCH CORP 301,66 -5,31% Ora15:59 301,05 316,74 339.997.952
LAMAR ADVERTISING CO A 150,35 -0,16% Ora15:59 149,95 151,16 8.986.299
LAMB WESTON HOLDINGS INC 54,96 0,29% Ora15:59 54,63 55,60 11.343.862
LANDBRIDGE COMPANY LLC 86,81 -2,70% Ora15:59 86,58 90,00 2.897.157
LANDIS+GYR GROUP AG 57,6400 Data21/08/2026 57,6400 57,6400 11.355
LANDMARK BANCSHARES INC 31,58 -0,27% Ora15:29 31,58 32,17 35.908
LANDS END INC 12,04 1,26% Ora15:59 11,87 12,12 281.654
LANDSTAR SYSTEM INC 180,05 -0,96% Ora15:59 179,06 184,99 11.763.337
LANTERN PHARMA INC 2,07 -4,17% Ora15:59 2,07 2,19 70.036
LANTHEUS HOLDINGS INC 100,76 0,28% Ora15:59 100,38 100,91 24.662.639
LANTRONIX INC 5,37 -10,96% Ora15:59 5,35 5,91 3.566.157
LANVIN GROUP HOLDINGS LIMITED 1,02 2,00% Ora15:59 1,00 1,03 2.124
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,12 -1,61% Ora15:59 6,10 6,44 59.711
LANZATECH GLOBAL INC. 0,0136 -1,45% Data27/08/2026 0,0135 0,0136 114
LARAMIDE RESOURCES LTD. 0,5400 -0,72% Data27/08/2026 0,5400 0,5400 3.780
LARGO INC 0,7343 0,40% Ora15:59 0,7202 0,7622 168.667
LARIMAR THERAPEUTICS, INC 4,00 -1,23% Ora15:59 3,98 4,08 471.437
LARVOTTO RESOURCES LIMITED 0,9500 -5,00% Data27/08/2026 0,9134 0,9500 7.600
LAS VEGAS SANDS 45,05 1,82% Ora15:59 44,85 45,51 32.881.326