Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 279,55 0,42% Ora15:59 279,34 284,00 81.482.839
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5711 -5,43% Ora15:59 0,5681 0,5900 6.473
LA-Z-BOY INCORPORATED 40,83 -1,66% Ora15:59 40,83 42,02 3.798.911
LABORATORY CORPORATION OF AMERICA HOLDINGS 322,20 -0,35% Ora16:00 322,18 329,47 27.961.733
LABRADOR GOLD CORP 0,0350 -27,08% Data14/08/2026 0,0350 0,0351 1.215
LADDER CAPITAL CORP 9,92 0,40% Ora15:59 9,84 9,97 2.778.936
LADRX CORPORATION 0,0100 Data14/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1339 0,04% Data17/08/2026 10,1300 10,1339 67.664
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0803 -10,78% Data17/08/2026 0,0803 0,0841 267
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0104 Data17/08/2026 10,0100 10,0104 62.125
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data17/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2902 -5,04% Data17/08/2026 0,2812 0,2902 312
LAHONTAN GOLD CORP. 0,2668 -1,19% Data18/08/2026 0,2622 0,3087 63.363
LAIRD SUPERFOOD INC 4,36 -2,57% Ora15:59 4,36 4,50 17.390
LAKE RESOURCES NL 0,0345 -9,21% Data18/08/2026 0,0345 0,0370 44.174
LAKE RIDGE BANCORP INC. 162,0000 3,18% Data17/08/2026 162,0000 162,0000 69.660
LAKE SHORE BANCORP INC 17,1200 -0,32% Data18/08/2026 17,1200 17,2300 197.051
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1900 Data18/08/2026 10,1900 10,1900 173
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1000 18,47% Data18/08/2026 1,0400 1,1000 1.454
LAKE VICTORIA GOLD LTD 0,2072 -4,16% Data18/08/2026 0,1955 0,2595 5.319
LAKEFRONT BIOTHERAPEUTICS NV 27,99 1,71% Ora15:59 27,30 28,03 2.356.660
LAKELAND FINANCIAL CORP 61,41 -0,66% Ora15:59 60,97 62,04 1.749.338
LAKELAND INDUSTRIES INC 11,80 0,34% Ora15:59 11,63 12,02 175.105
LAKESHORE ACQUISITION III CORP. ORDINARY 10,5600 0,67% Data18/08/2026 10,5600 10,5600 1.119
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data17/08/2026 10,6100 10,6100 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5164 Data11/08/2026 0,4530 0,5448 516.369
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,25 3,94% Ora15:41 2,04 2,30 93.606
LAM RESEARCH CORP 327,88 -4,64% Ora15:59 317,41 329,07 477.872.154
LAMAR ADVERTISING CO A 151,73 -0,43% Ora15:59 151,68 153,75 19.890.234
LAMB WESTON HOLDINGS INC 51,99 -0,95% Ora15:59 51,98 53,13 6.850.679
LANDBRIDGE COMPANY LLC 80,97 1,87% Ora15:59 78,86 80,99 2.556.848
LANDMARK BANCSHARES INC 32,11 0,38% Ora15:59 31,91 32,17 35.256
LANDS END INC 11,94 -3,08% Ora15:59 11,92 12,44 383.738
LANDSTAR SYSTEM INC 186,02 -3,81% Ora15:59 185,85 192,62 12.919.912
LANTERN PHARMA INC 2,53 -2,69% Ora15:59 2,48 2,59 62.891
LANTHEUS HOLDINGS INC 100,28 -0,63% Ora15:59 100,17 100,96 70.747.414
LANTRONIX INC 6,30 -5,34% Ora15:59 6,19 6,46 758.582
LANVIN GROUP HOLDINGS LIMITED 1,11 3,27% Ora15:59 1,07 1,11 2.079
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,19 -1,75% Ora15:59 6,18 6,35 52.429
LANZATECH GLOBAL INC. 0,0177 29,20% Data18/08/2026 0,0177 0,0177 2
LARAMIDE RESOURCES LTD. 0,4500 -4,62% Data18/08/2026 0,4500 0,4500 900
LARGO INC 0,6156 -6,90% Ora15:59 0,6150 0,6601 159.526
LARIMAR THERAPEUTICS, INC 4,05 -6,25% Ora15:59 4,05 4,35 736.733
LAS VEGAS SANDS 45,48 0,11% Ora15:59 45,46 46,16 18.937.895
LASER PHOTONICS CORP 1,36 -6,55% Ora15:59 1,33 1,40 824.388
LATAM AIRLINES GROUP SA 50,55 -3,33% Ora15:59 50,20 52,00 9.341.326
LATCH INC 0,1505 Data18/08/2026 0,1504 0,1505 65
LATHAM GROUP INC 6,99 -1,96% Ora15:59 6,84 7,09 564.982