Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED	0,1647	-13,13%	14/09/2026	0,1647	0,1647	3.294
L3HARRIS TECHNOLOGIES, INC	249,66	0,29%	15/09/2026	247,87	253,12	360.766.689
LA ROSA HOLDINGS CORP. COMMON STOCK	2,66	4,31%	15/09/2026	2,47	2,75	248.481
LA-Z-BOY INCORPORATED	30,32	-2,10%	15/09/2026	30,29	30,78	20.366.793
LABORATORY CORPORATION OF AMERICA HOLDINGS	323,97	2,75%	15/09/2026	309,63	327,95	284.510.130
LABRADOR GOLD CORP	0,0500	42,86%	15/09/2026	0,0350	0,0500	1.525
LADDER CAPITAL CORP	9,57	-0,52%	15/09/2026	9,55	9,67	12.600.857
LADRX CORPORATION	0,0002		11/09/2026	0,0002	0,0155	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1700	0,10%	15/09/2026	10,1600	10,1700	250.243
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		14/09/2026	0,0800	0,0800	400
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0400	-0,10%	15/09/2026	10,0400	10,0400	251.060
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,2400		15/09/2026	10,2400	10,2400	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2600	-8,93%	15/09/2026	0,2600	0,2600	58
LAFLEUR MINERALS INC.	0,2640	-2,04%	15/09/2026	0,2640	0,2960	72.839
LAHONTAN GOLD CORP.	0,2625	-2,09%	15/09/2026	0,2549	0,2681	99.394
LAIRD SUPERFOOD INC	3,87		15/09/2026	3,80	3,95	130.167
LAKE RESOURCES NL	0,0447	27,71%	15/09/2026	0,0380	0,0495	91
LAKE RIDGE BANCORP INC.	159,0000	-1,85%	14/09/2026	159,0000	159,0000	55.173
LAKE SHORE BANCORP INC	17,7300	-2,37%	15/09/2026	17,7200	18,5100	582.501
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2400	0,10%	15/09/2026	10,2400	10,2400	72

LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,7000	-41,67%	15/09/2026	0,7000	0,7000	142
LAKE VICTORIA GOLD LTD	0,2196	0,09%	15/09/2026	0,2162	0,2200	3.679
LAKEFRONT BIOTHERAPEUTICS NV	27,92	4,53%	15/09/2026	26,63	28,07	24.859.465
LAKELAND FINANCIAL CORP	60,75	-0,02%	15/09/2026	60,02	61,23	12.132.261
LAKELAND INDUSTRIES INC	10,46	0,77%	15/09/2026	10,07	10,47	384.049
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5200		15/09/2026	10,5200	10,5200	0
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		15/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,17	2,36%	15/09/2026	2,07	2,17	209.798
LAM RESEARCH CORP	270,87	-0,96%	15/09/2026	265,37	278,61	2.421.699.150
LAMAR ADVERTISING CO A	147,82	-1,31%	15/09/2026	147,02	149,88	74.974.452
LAMB WESTON HOLDINGS INC	47,09	-2,42%	15/09/2026	46,90	48,06	792.760
LANDBRIDGE COMPANY LLC	87,22	0,90%	15/09/2026	85,90	88,00	10.363.132
LANDIS+GYR GROUP AG	55,9000	0,90%	14/09/2026	55,9000	55,9000	7.714
LANDMARK BANCSHARES INC	33,33	2,65%	15/09/2026	32,42	33,33	5.199
LANDS END INC	10,25	-2,38%	15/09/2026	10,19	10,50	1.600.189
LANDSTAR SYSTEM INC	172,78	0,40%	15/09/2026	171,28	174,57	51.300.628
LANTERN PHARMA INC	1,70	-0,58%	15/09/2026	1,67	1,73	217.796
LANTHEUS HOLDINGS INC	100,73	0,41%	15/09/2026	100,33	100,77	115.117.165
LANTRONIX INC	5,33	5,54%	15/09/2026	5,04	5,34	5.363.041
LANVIN GROUP HOLDINGS LIMITED	1,07		15/09/2026	1,05	1,10	30.007
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,82	-3,96%	15/09/2026	5,81	6,10	415.682
LANZATECH GLOBAL INC.	0,0150	23,97%	15/09/2026	0,0102	0,0150	965
LARAMIDE RESOURCES LTD.	0,4100		15/09/2026	0,4100	0,4110	2.091
LARGO INC	0,6891	1,34%	15/09/2026	0,6621	0,6999	132.396
LARIMAR THERAPEUTICS, INC	3,91	3,44%	15/09/2026	3,70	3,94	3.349.150
LAS VEGAS SANDS	41,27	-2,67%	15/09/2026	41,26	42,46	224.341.904
LASER PHOTONICS CORP	0,7801	-2,01%	15/09/2026	0,7248	0,8267	3.321.012
LATAM AIRLINES GROUP SA	50,40	-0,81%	15/09/2026	50,12	51,01	314.647

1 2 3 4 5 »