Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L&F ACQUISITION CORP 10,9500 Data26/06/2026 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 291,2400 0,94% Ora15:59 288,7000 296,5300 63.338.704
LA ROSA HOLDINGS CORP. COMMON STOCK 1,0900 3,81% Ora15:59 1,0300 1,0900 19.001
LA-Z-BOY INCORPORATED 40,9450 0,36% Ora15:59 40,3700 41,4000 4.849.159
LABORATORY CORPORATION OF AMERICA HOLDINGS 271,4500 1,92% Ora15:59 267,0000 272,3150 27.577.769
LABRADOR GOLD CORP 0,0410 Data26/06/2026 0,0410 0,0410 0
LABSTYLE INNOVATIONS CORP 0,1200 Data26/06/2026 0,1200 0,1200 0
LADDER CAPITAL CORP 10,3550 1,82% Ora15:59 10,1100 10,3700 1.680.093
LADRX CORPORATION 0,0100 Data26/06/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP 10,1100 Data26/06/2026 10,1100 10,1100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data26/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data26/06/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2469 4,27% Data26/06/2026 0,2337 0,2470 57.362
LAIRD SUPERFOOD INC 4,9800 -0,80% Ora15:58 4,6281 4,9800 78.843
LAIX INC 3,1000 Data26/06/2026 3,1000 3,1000 0
LAKE RESOURCES NL 0,0457 8,29% Data26/06/2026 0,0379 0,0526 284
LAKE RIDGE BANCORP INC. 144,5000 -3,66% Data26/06/2026 144,5000 144,5000 57.800
LAKE SHORE BANCORP INC 17,2900 2,55% Data26/06/2026 16,7150 17,2900 408.839
LAKE SUPERIOR ACQUISITION CORP 10,1500 Data26/06/2026 10,1500 10,1500 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9700 -2,41% Data26/06/2026 0,9700 0,9700 155
LAKE VICTORIA GOLD LTD 0,1876 -2,34% Data26/06/2026 0,1807 0,1925 13.786
LAKEFRONT BIOTHERAPEUTICS 29,5100 2,41% Ora15:59 28,9300 29,5200 821.024
LAKELAND FINANCIAL CORP 62,6500 1,64% Ora15:59 61,6400 62,9500 4.001.022
LAKELAND INDUSTRIES INC 10,9400 1,11% Ora15:59 10,7200 11,5000 537.959
LAKESHORE ACQUISITION III CORP 10,4100 Data26/06/2026 10,4100 10,4100 0
LAKESHORE ACQUISITION III CORP UNIT 10,5900 Data26/06/2026 10,5900 10,5900 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2070 15,00% Data26/06/2026 0,1799 0,2070 919
LAKESHORE BIOPHARMA CO LTD 0,0670 Data26/06/2026 0,0670 0,0670 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4639 5,43% Ora15:34 0,4187 0,4664 2.821
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 3,5500 8,89% Ora15:59 3,3500 3,8000 483.943
LAM RESEARCH CORP 379,5100 -5,55% Ora15:59 374,4000 389,8800 700.534.549
LAMAR ADVERTISING CO A 156,1800 1,18% Ora15:59 154,0498 156,2850 16.756.389
LAMB WESTON HOLDINGS INC 45,1500 1,05% Ora15:59 43,9800 45,2700 12.665.214
LANDBRIDGE COMPANY LLC 65,0600 6,81% Ora15:59 61,1100 65,3800 5.020.621
LANDIS+GYR GROUP AG 57,0000 Data26/06/2026 57,0000 57,0000 0
LANDMARK BANCSHARES INC 31,4600 3,52% Ora15:58 30,0000 31,6850 109.789
LANDS END INC 11,9150 1,58% Ora15:59 11,6150 11,9300 348.233
LANDSTAR SYSTEM INC 209,0250 -0,52% Ora15:59 207,9300 213,0900 9.481.069
LANTERN PHARMA INC 3,8800 5,72% Ora15:58 3,6100 3,8800 167.357
LANTHEUS HOLDINGS INC 109,8950 0,81% Ora15:59 108,6800 111,4600 24.596.635
LANTRONIX INC 5,5000 3,38% Ora15:59 5,1400 5,5400 1.522.058
LANV-WT 0,0093 Data24/06/2026 0,0093 0,0100 20
LANVIN GROUP HOLDINGS LIMITED 1,4811 -1,26% Ora10:57 1,4000 1,4820 1.185
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data25/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,9800 26,45% Ora15:59 5,4350 7,0000 410.743
LANZATECH GLOBAL INC. 0,0147 Data26/06/2026 0,0137 0,0147 446
LARAMIDE RESOURCES LTD. 0,3900 Data26/06/2026 0,3300 0,3900 12.675
LARGO INC 0,6420 -4,82% Ora15:59 0,6325 0,7000 202.826