Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED 0,1896 -52,96% Data24/08/2026 0,1896 0,1986 4.740
L3HARRIS TECHNOLOGIES, INC 262,03 -0,35% Ora15:59 259,60 263,44 75.079.476
LA ROSA HOLDINGS CORP. COMMON STOCK 0,4790 -4,77% Ora15:56 0,4499 0,5099 64.720
LA-Z-BOY INCORPORATED 32,73 1,21% Ora15:59 32,11 33,24 4.456.423
LABORATORY CORPORATION OF AMERICA HOLDINGS 336,60 0,26% Ora15:59 331,68 341,80 42.047.070
LABRADOR GOLD CORP 0,0381 -4,75% Data26/08/2026 0,0381 0,0381 277
LADDER CAPITAL CORP 9,83 -0,30% Ora15:59 9,79 9,93 1.144.999
LADRX CORPORATION 0,0100 Data26/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1500 Data27/08/2026 10,1500 10,1500 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 -0,12% Data26/08/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0200 Data27/08/2026 10,0200 10,0200 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data27/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2900 -0,07% Data25/08/2026 0,2900 0,2900 73
LAFLEUR MINERALS INC. 0,2669 -2,38% Data27/08/2026 0,2608 0,2700 14.876
LAHONTAN GOLD CORP. 0,3020 0,97% Data27/08/2026 0,3000 0,3089 176.514
LAIRD SUPERFOOD INC 3,96 -4,58% Ora15:49 3,89 3,99 30.954
LAKE RESOURCES NL 0,0381 -1,04% Data27/08/2026 0,0370 0,0410 434
LAKE RIDGE BANCORP INC. 169,0000 Data21/08/2026 169,0000 169,0000 16.900
LAKE SHORE BANCORP INC 17,1700 -0,17% Data27/08/2026 17,1700 17,2400 40.178
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2000 Data27/08/2026 10,2000 10,2000 163
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1000 Data21/08/2026 1,1000 1,1000 241
LAKE VICTORIA GOLD LTD 0,2251 -3,76% Data27/08/2026 0,2251 0,2390 18.571
LAKEFRONT BIOTHERAPEUTICS NV 29,43 0,91% Ora15:59 29,07 29,51 970.868
LAKELAND FINANCIAL CORP 59,15 -0,54% Ora15:59 58,37 59,82 1.562.850
LAKELAND INDUSTRIES INC 11,91 0,76% Ora15:59 11,69 11,99 64.226
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 Data27/08/2026 10,4900 10,4900 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1610 Data21/08/2026 0,1610 0,1799 242
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data27/08/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,47 0,82% Ora15:55 2,36 2,59 140.558
LAM RESEARCH CORP 318,63 1,84% Ora15:59 310,44 321,14 325.394.733
LAMAR ADVERTISING CO A 150,54 -0,95% Ora15:59 149,61 151,83 16.859.928
LAMB WESTON HOLDINGS INC 54,80 -0,83% Ora15:59 54,43 55,70 12.423.525
LANDBRIDGE COMPANY LLC 89,00 0,46% Ora15:59 87,38 89,73 1.944.830
LANDIS+GYR GROUP AG 57,6400 Data21/08/2026 57,6400 57,6400 11.355
LANDMARK BANCSHARES INC 31,66 -0,92% Ora15:58 31,65 32,25 137.474
LANDS END INC 11,90 -2,30% Ora15:59 11,85 12,19 296.392
LANDSTAR SYSTEM INC 181,81 0,10% Ora15:59 179,83 182,92 7.549.219
LANTERN PHARMA INC 2,16 -0,92% Ora15:59 2,13 2,30 107.478
LANTHEUS HOLDINGS INC 100,50 -0,32% Ora15:59 100,41 101,04 70.618.187
LANTRONIX INC 6,03 6,45% Ora15:59 5,80 7,07 4.902.387
LANVIN GROUP HOLDINGS LIMITED 1,02 -3,77% Ora15:55 1,01 1,05 17.090
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,14 -0,65% Ora15:59 6,13 6,34 25.713
LANZATECH GLOBAL INC. 0,0136 -1,45% Data27/08/2026 0,0135 0,0136 114
LARAMIDE RESOURCES LTD. 0,5400 -0,72% Data27/08/2026 0,5400 0,5400 3.780
LARGO INC 0,7392 -4,09% Ora15:59 0,7274 0,7971 80.402
LARIMAR THERAPEUTICS, INC 4,04 -3,12% Ora15:59 4,02 4,16 759.932
LARVOTTO RESOURCES LIMITED 0,9500 -5,00% Data27/08/2026 0,9134 0,9500 7.600
LAS VEGAS SANDS 44,23 -4,33% Ora15:59 43,92 46,36 39.827.284