Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	286,8200	-1,10%	15/07/2026	286,0250	292,9750	281.969.300
LA ROSA HOLDINGS CORP. COMMON STOCK	1,1200	6,67%	15/07/2026	1,0150	1,1600	124.263
LA-Z-BOY INCORPORATED	39,9300	3,50%	15/07/2026	38,5200	40,2300	16.020.595
LABORATORY CORPORATION OF AMERICA HOLDINGS	271,9900	-1,34%	15/07/2026	271,6400	276,8600	171.007.729
LABRADOR GOLD CORP	0,0420	-1,18%	15/07/2026	0,0420	0,0420	378
LADDER CAPITAL CORP	9,8600	0,31%	15/07/2026	9,8000	9,9450	9.187.331
LADRX CORPORATION	0,0100		15/07/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,0800	-0,30%	15/07/2026	10,0800	10,0800	1.250
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1030	-33,55%	15/07/2026	0,1030	0,1550	46
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	9,9900		15/07/2026	9,9900	9,9900	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0000		15/07/2026	10,0000	10,0000	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2600	-7,14%	15/07/2026	0,2450	0,2600	8.101
LAHONTAN GOLD CORP.	0,2561	-1,39%	15/07/2026	0,2522	0,2626	41.023
LAIRD SUPERFOOD INC	4,5900	1,77%	15/07/2026	4,3600	4,6800	106.910
LAKE AREA CORN PROCESSORS LLC	0			0	0	0
LAKE RESOURCES NL	0,0387	20,94%	15/07/2026	0,0366	0,0449	219
LAKE RIDGE BANCORP INC.	145,0000	-0,68%	15/07/2026	145,0000	145,0100	99.470
LAKE SHORE BANCORP INC	17,0500	0,29%	15/07/2026	17,0500	17,0500	11.730
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1699	0,10%	15/07/2026	10,1699	10,1699	1.078
LAKE VICTORIA GOLD LTD	0,1903	0,16%	15/07/2026	0,1727	0,1958	97.546

LAKEFRONT BIOTHERAPEUTICS NV	29,4800	0,03%	15/07/2026	29,3800	29,7300	2.383.075
LAKELAND FINANCIAL CORP	61,6300	1,77%	15/07/2026	60,6700	62,0150	11.056.237
LAKELAND INDUSTRIES INC	11,1900	4,19%	15/07/2026	10,9000	11,4200	652.343
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4500	0,10%	15/07/2026	10,4500	10,4500	84.708
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1740	-13,00%	10/07/2026	0,1740	0,1740	174
LAKESHORE ACQUISITION III CORP. UNIT	10,5000		15/07/2026	10,5000	10,5000	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,3626	-4,88%	15/07/2026	0,3510	0,4206	31.858
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,4300	-4,71%	15/07/2026	2,1517	2,8500	2.351.946
LAM RESEARCH CORP	335,4300	-3,08%	15/07/2026	319,8000	356,2800	3.436.045.633
LAMAR ADVERTISING CO A	160,2900	1,95%	15/07/2026	157,3200	160,3800	96.170.474
LAMB WESTON HOLDINGS INC	45,5500	-2,04%	15/07/2026	45,3500	47,2051	47.666.754
LANDBRIDGE COMPANY LLC	78,0700	-0,85%	15/07/2026	77,3100	79,6300	12.462.783
LANDIS+GYR GROUP AG	51,2900		13/07/2026	51,2900	51,2900	0
LANDMARK BANCSHARES INC	30,2300	0,07%	15/07/2026	30,1800	30,3254	185.733
LANDS END INC	11,5600	4,24%	15/07/2026	11,1450	11,8600	2.880.798
LANDSTAR SYSTEM INC	207,8100	-1,70%	15/07/2026	206,6300	213,0000	86.017.546
LANTERN PHARMA INC	3,1000	0,98%	15/07/2026	2,9200	3,1430	290.231
LANTHEUS HOLDINGS INC	104,3200	1,90%	15/07/2026	101,7100	105,5050	65.106.008
LANTRONIX INC	5,5700	3,92%	15/07/2026	5,4700	5,9950	6.579.262
LANVIN GROUP HOLDINGS LIMITED	1,3400	-8,84%	15/07/2026	1,2300	1,4550	43.366
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,8700	2,09%	15/07/2026	5,6700	5,9700	204.211
LANZATECH GLOBAL INC.	0,0180	-5,26%	15/07/2026	0,0148	0,0180	33
LARAMIDE RESOURCES LTD.	0,3500	-2,89%	15/07/2026	0,3300	0,3600	1.645
LARGO INC	0,6599	-0,63%	15/07/2026	0,6408	0,6854	327.428
LARIMAR THERAPEUTICS, INC	3,8100	2,42%	15/07/2026	3,5603	3,8350	4.821.635
LAS VEGAS SANDS	44,7900	0,02%	15/07/2026	44,2300	45,0300	142.388.082
LASER PHOTONICS CORP	1,2300		15/07/2026	1,2000	1,2600	1.958.889
LATAM AIRLINES GROUP SA	54,8700	2,54%	15/07/2026	53,4900	55,2800	30.464.208

1 2 3 4 5 »