Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	290,59	0,42%	30/06/2026	288,00	291,76	642.107.424
LA ROSA HOLDINGS CORP. COMMON STOCK	1,16	7,41%	30/06/2026	1,04	1,19	183.926
LA-Z-BOY INCORPORATED	40,12	0,43%	30/06/2026	39,09	40,38	13.894.760
LABORATORY CORPORATION OF AMERICA HOLDINGS	280,00	0,15%	30/06/2026	276,26	281,84	161.936.040
LABRADOR GOLD CORP	0,0450		30/06/2026	0,0450	0,0661	10.035
LADDER CAPITAL CORP	9,95	-2,55%	30/06/2026	9,91	10,05	9.117.444
LADRX CORPORATION	0,0100		30/06/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,0800	-0,30%	30/06/2026	10,0800	10,0800	252.081
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1000		30/06/2026	0,1000	0,1000	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0000		30/06/2026	10,0000	10,0000	0
LAHONTAN GOLD CORP.	0,2510	6,36%	30/06/2026	0,2350	0,2578	205.039
LAIRD SUPERFOOD INC	4,70	-5,81%	30/06/2026	4,43	5,00	317.979
LAKE RESOURCES NL	0,0395	-14,50%	30/06/2026	0,0395	0,0550	7.015
LAKE RIDGE BANCORP INC.	143,2500	-0,87%	30/06/2026	143,2500	149,9900	71.912
LAKE SHORE BANCORP INC	17,8100	5,45%	30/06/2026	16,6400	17,9600	44.454
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1400	-0,05%	30/06/2026	10,1400	10,1400	254.473
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,0500	8,25%	29/06/2026	1,0300	1,0500	1.131
LAKE VICTORIA GOLD LTD	0,1870	-1,53%	30/06/2026	0,1794	0,1918	35.158
LAKEFRONT BIOTHERAPEUTICS	30,03	1,18%	15:59	29,74	30,31	911.523

LAKELAND FINANCIAL CORP	61,72	1,10%	30/06/2026	60,70	61,79	16.973.679
LAKELAND INDUSTRIES INC	10,69	-1,93%	30/06/2026	10,26	10,80	1.256.663
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4100		30/06/2026	10,4100	10,4100	208.356
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2000	-3,38%	29/06/2026	0,2000	0,2100	3.841
LAKESHORE ACQUISITION III CORP. UNIT	10,5200		30/06/2026	10,5200	10,5200	0
LAKESHORE BIOPHARMA CO., LTD	0,0670		29/06/2026	0,0670	0,0670	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,4340	-7,34%	30/06/2026	0,4292	0,5100	21.484
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	3,01	-12,50%	15:54	2,96	3,59	379.963
LAM RESEARCH CORP	433,33	5,46%	30/06/2026	414,01	438,50	7.294.431.089
LAMAR ADVERTISING CO A	155,98	-0,26%	30/06/2026	153,92	156,96	71.457.246
LAMB WESTON HOLDINGS INC	43,18	-2,11%	30/06/2026	42,61	44,11	54.369.061
LANDBRIDGE COMPANY LLC	79,24	13,44%	30/06/2026	69,25	80,94	47.206.358
LANDIS+GYR GROUP AG	57,0000		30/06/2026	57,0000	57,0000	0
LANDMARK BANCSHARES INC	30,7100	-3,28%	30/06/2026	30,7100	31,6600	227.960
LANDS END INC	10,48	-8,07%	30/06/2026	9,56	10,76	6.067.532
LANDSTAR SYSTEM INC	206,8100	-1,00%	30/06/2026	205,3500	210,3100	113.996.774
LANTERN PHARMA INC	4,17	2,46%	30/06/2026	3,92	4,20	379.053
LANTHEUS HOLDINGS INC	110,94	1,24%	30/06/2026	109,00	111,86	98.868.508
LANTRONIX INC	5,88	4,07%	30/06/2026	5,65	6,06	14.068.935
LANV-WT	0,0093		24/06/2026	0,0093	0,0100	20
LANVIN GROUP HOLDINGS LIMITED	1,4600	-3,31%	30/06/2026	1,3440	1,4900	20.404
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		25/06/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,82	-13,78%	30/06/2026	6,61	7,97	2.509.160
LANZATECH GLOBAL INC.	0,0151	2,72%	30/06/2026	0,0135	0,0152	20
LARAMIDE RESOURCES LTD.	0,3900	-0,59%	30/06/2026	0,3900	0,3900	390
LARGO INC	0,6342	-4,46%	30/06/2026	0,6260	0,6960	281.558
LARIMAR THERAPEUTICS, INC	3,05	-4,69%	30/06/2026	2,96	3,21	9.716.480
LAS VEGAS SANDS	46,19	-0,39%	30/06/2026	45,90	46,59	114.776.007

1 2 3 4 5 »