Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 238,04 -0,49% Data24/09/2026 237,85 242,12 345.285.827
LA ROSA HOLDINGS CORP. COMMON STOCK 2,63 -1,50% Data24/09/2026 2,53 2,67 70.971
LA-Z-BOY INCORPORATED 29,91 -0,33% Data24/09/2026 29,32 30,15 25.286.811
LABORATORY CORPORATION OF AMERICA HOLDINGS 308,95 1,64% Data24/09/2026 303,13 309,54 242.471.066
LABRADOR GOLD CORP 0,0350 -18,60% Data24/09/2026 0,0270 0,0500 19.915
LADDER CAPITAL CORP 9,09 0,22% Data24/09/2026 9,00 9,14 17.781.213
LADRX CORPORATION 0,0002 -98,18% Data24/09/2026 0,0002 0,0002 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1800 0,20% Data24/09/2026 10,1800 10,1800 1.864.019
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data24/09/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0300 Data24/09/2026 10,0300 10,0350 250.810
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,08 -1,56% Data24/09/2026 10,08 10,08 20
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2600 Data24/09/2026 0,2600 0,2800 287
LAFLEUR MINERALS INC. 0,2915 -2,83% Data24/09/2026 0,2755 0,2974 55.335
LAHONTAN GOLD CORP. 0,2751 -0,69% Data24/09/2026 0,2659 0,2884 92.281
LAIRD SUPERFOOD INC 3,52 -1,95% Data24/09/2026 3,52 3,74 59.308
LAKE RESOURCES NL 0,0320 -8,57% Data24/09/2026 0,0280 0,0320 4.034
LAKE RIDGE BANCORP INC. 157,0000 1,29% Data24/09/2026 156,0000 157,0000 125.600
LAKE SHORE BANCORP INC 17,6400 -2,00% Data24/09/2026 17,6400 18,0000 272.573
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2500 0,10% Data24/09/2026 10,2450 10,2500 78.146
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1500 15,05% Data23/09/2026 1,1500 1,1500 1.648
LAKE VICTORIA GOLD LTD 0,2199 1,85% Data24/09/2026 0,2146 0,2216 15.702
LAKEFRONT BIOTHERAPEUTICS NV 30,36 -1,17% Data24/09/2026 29,86 30,67 13.216.680
LAKELAND FINANCIAL CORP 58,85 0,84% Data24/09/2026 58,19 59,10 10.384.377
LAKELAND INDUSTRIES INC 10,49 2,84% Data24/09/2026 10,15 10,55 188.568
LAKESHORE ACQUISITION III CORP. ORDINARY 10,5200 Data24/09/2026 10,5200 10,5200 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1455 0,34% Data24/09/2026 0,1455 0,1501 980
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data24/09/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 1,83 2,53% Data24/09/2026 1,69 1,85 179.746
LAM RESEARCH CORP 307,16 -0,04% Data24/09/2026 298,86 307,22 2.426.594.716
LAMAR ADVERTISING CO A 143,71 -0,35% Data24/09/2026 142,22 144,85 73.436.097
LAMB WESTON HOLDINGS INC 44,37 -1,49% Data24/09/2026 44,21 45,67 66.342.024
LANDBRIDGE COMPANY LLC 82,49 0,46% Data24/09/2026 82,13 83,84 16.163.915
LANDMARK BANCSHARES INC 31,32 1,66% Data24/09/2026 31,29 31,46 112.752
LANDS END INC 10,34 0,58% Data24/09/2026 10,11 10,36 1.255.441
LANDSTAR SYSTEM INC 165,18 -1,08% Data24/09/2026 164,73 170,66 58.261.629
LANTERN PHARMA INC 1,21 -12,95% Data24/09/2026 1,17 1,36 623.730
LANTHEUS HOLDINGS INC 99,72 -0,25% Data24/09/2026 99,69 100,02 93.594.101
LANTRONIX INC 6,60 3,12% Data24/09/2026 6,15 6,71 6.830.314
LANVIN GROUP HOLDINGS LIMITED 1,03 Data24/09/2026 1,00 1,03 11.704
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,97 1,36% Data24/09/2026 5,89 6,11 153.154
LANZATECH GLOBAL INC. 0,0102 -28,67% Data23/09/2026 0,0102 0,0102 10
LARAMIDE RESOURCES LTD. 0,3887 -0,21% Data24/09/2026 0,3801 0,3961 1.681
LARGO INC 0,6910 -4,69% Data24/09/2026 0,6723 0,7250 256.743
LARIMAR THERAPEUTICS, INC 3,32 -14,10% Data24/09/2026 3,31 3,86 12.048.562
LARVOTTO RESOURCES LIMITED 0,8321 -6,43% Data23/09/2026 0,8000 0,8321 6.282
LAS VEGAS SANDS 38,65 -1,38% Data24/09/2026 38,06 39,23 278.502.585
LASER PHOTONICS CORP 0,8892 4,83% Data24/09/2026 0,8300 0,9056 1.342.762
LATAM AIRLINES GROUP SA 51,66 -1,52% Data24/09/2026 51,35 52,62 34.880.832