Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 288,5200 0,44% Data25/06/2026 286,5000 294,1150 412.343.551
LA ROSA HOLDINGS CORP. COMMON STOCK 1,0500 3,96% Data25/06/2026 0,9720 1,0600 117.575
LA-Z-BOY INCORPORATED 40,8000 -2,51% Data25/06/2026 40,5850 42,0800 23.333.479
LABORATORY CORPORATION OF AMERICA HOLDINGS 266,3400 0,44% Data25/06/2026 264,1100 272,0500 97.285.479
LABRADOR GOLD CORP 0,0410 Data25/06/2026 0,0410 0,0410 0
LADDER CAPITAL CORP 10,1700 -0,59% Data25/06/2026 10,1100 10,3350 8.901.028
LADRX CORPORATION 0,0100 Data25/06/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1100 Data25/06/2026 10,1100 10,1100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data25/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data25/06/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2368 2,96% Data25/06/2026 0,2311 0,2444 95.832
LAIRD SUPERFOOD INC 5,0200 12,30% Data25/06/2026 4,4200 5,0800 414.095
LAKE RESOURCES NL 0,0422 2,93% Data25/06/2026 0,0422 0,0532 5.264
LAKE RIDGE BANCORP INC. 149,9900 3,44% Data25/06/2026 147,0000 149,9900 119.842
LAKE SHORE BANCORP INC 16,8600 0,54% Data25/06/2026 16,8000 17,2600 90.218
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1500 Data25/06/2026 10,1500 10,1500 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9940 4,63% Data22/06/2026 0,9541 0,9940 3.784
LAKE VICTORIA GOLD LTD 0,1921 1,11% Data25/06/2026 0,1836 0,1937 16.934
LAKEFRONT BIOTHERAPEUTICS 28,8150 -0,57% Ora15:59 28,6900 29,2400 752.703
LAKELAND FINANCIAL CORP 61,6400 0,16% Data25/06/2026 61,3252 62,0800 12.382.983
LAKELAND INDUSTRIES INC 10,8200 -1,37% Data25/06/2026 10,4950 11,2700 1.349.589
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4100 Data25/06/2026 10,4100 10,4100 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1800 24,74% Data25/06/2026 0,1800 0,1800 126
LAKESHORE ACQUISITION III CORP. UNIT 10,5900 Data25/06/2026 10,5900 10,5900 0
LAKESHORE BIOPHARMA CO., LTD 0,0670 -89,37% Data25/06/2026 0,0670 0,0670 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4400 2,33% Data25/06/2026 0,4050 0,4409 31.977
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 3,2601 -12,13% Ora15:57 3,2600 4,0399 512.828
LAM RESEARCH CORP 401,8200 7,21% Data25/06/2026 372,3000 407,9900 6.725.890.992
LAMAR ADVERTISING CO A 154,3600 0,41% Data25/06/2026 152,5600 155,7800 65.878.224
LAMB WESTON HOLDINGS INC 44,6800 -2,23% Data25/06/2026 44,3800 46,4400 43.411.267
LANDBRIDGE COMPANY LLC 60,9100 -0,83% Data25/06/2026 59,5900 62,5600 90.011.275
LANDIS+GYR GROUP AG 57,0000 Data25/06/2026 57,0000 57,0000 0
LANDMARK BANCSHARES INC 30,3900 0,63% Data25/06/2026 29,7000 30,3900 197.444
LANDS END INC 11,7300 -1,59% Data25/06/2026 11,6100 11,9700 1.318.569
LANDSTAR SYSTEM INC 210,1200 1,17% Data25/06/2026 207,9500 213,2550 91.258.058
LANTERN PHARMA INC 3,6700 -7,09% Data25/06/2026 3,5500 4,0900 687.791
LANTHEUS HOLDINGS INC 109,0100 3,97% Data25/06/2026 105,6100 109,0200 89.261.312
LANTRONIX INC 5,3200 -6,17% Data25/06/2026 5,2350 5,7900 7.927.236
LANV-WT 0,0093 Data24/06/2026 0,0093 0,0100 20
LANVIN GROUP HOLDINGS LIMITED 1,5000 Data25/06/2026 1,4400 1,5100 20.418
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data25/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,5200 -4,66% Data25/06/2026 5,4300 5,9400 432.674
LANZATECH GLOBAL INC. 0,0147 Data25/06/2026 0,0137 0,0147 56
LARAMIDE RESOURCES LTD. 0,3900 -11,36% Data25/06/2026 0,3800 0,4200 11.388
LARGO INC 0,6745 0,67% Data25/06/2026 0,6700 0,7100 208.230
LARIMAR THERAPEUTICS, INC 3,5000 -3,58% Data25/06/2026 3,4900 3,7900 6.142.154
LAS VEGAS SANDS 46,2800 -3,10% Data25/06/2026 46,0750 47,9800 142.254.862
LASER PHOTONICS CORP 1,7600 -9,28% Data25/06/2026 1,7200 2,0000 5.254.723