Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	261,3100	-0,85%	02/09/2026	260,1200	266,5000	368.954.041
LA ROSA HOLDINGS CORP. COMMON STOCK	0,4250	-1,21%	02/09/2026	0,4060	0,4310	76.883
LA-Z-BOY INCORPORATED	31,9300	2,05%	02/09/2026	31,6400	32,4900	26.064.938
LABORATORY CORPORATION OF AMERICA HOLDINGS	331,6600	1,24%	02/09/2026	328,1100	335,8700	213.543.271
LABRADOR GOLD CORP	0,0350		02/09/2026	0,0350	0,0400	426
LADDER CAPITAL CORP	9,8100	1,24%	02/09/2026	9,7100	9,8750	9.265.692
LADRX CORPORATION	0,0100		02/09/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1500		02/09/2026	10,1500	10,1500	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		02/09/2026	0,0800	0,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0200		02/09/2026	10,0200	10,0200	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		02/09/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2400		31/08/2026	0,2400	0,2400	852
LAFLEUR MINERALS INC.	0,2547	-4,57%	02/09/2026	0,2427	0,2600	9.605
LAHONTAN GOLD CORP.	0,2787	3,22%	02/09/2026	0,2660	0,2872	37.203
LAIRD SUPERFOOD INC	4,1700	5,57%	02/09/2026	3,8200	4,2000	140.596
LAKE RESOURCES NL	0,0370	-17,41%	02/09/2026	0,0360	0,0440	3.470
LAKE RIDGE BANCORP INC.	162,0000	0,37%	28/08/2026	162,0000	162,0000	324.000
LAKE SHORE BANCORP INC	17,2300	-0,12%	02/09/2026	17,2300	17,2600	95.506
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2000		02/09/2026	10,2000	10,2000	612
LAKE VICTORIA GOLD LTD	0,2278	2,06%	02/09/2026	0,2128	0,2300	28.884

LAKEFRONT BIOTHERAPEUTICS NV	28,8100	0,91%	02/09/2026	28,7200	29,4600	6.197.953
LAKELAND FINANCIAL CORP	59,9000	1,84%	02/09/2026	59,0900	59,9900	10.179.706
LAKELAND INDUSTRIES INC	11,7200	-0,17%	02/09/2026	11,7200	12,1050	397.238
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4900		02/09/2026	10,4900	10,4900	0
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		02/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,0700	-25,00%	02/09/2026	2,0621	2,6400	1.068.892
LAM RESEARCH CORP	288,3200	-0,65%	02/09/2026	284,4000	292,1895	1.396.459.179
LAMAR ADVERTISING CO A	151,5000	0,28%	02/09/2026	150,1059	152,1600	69.488.808
LAMB WESTON HOLDINGS INC	52,4100	-0,36%	02/09/2026	52,2100	52,8950	54.847.065
LANDBRIDGE COMPANY LLC	85,5000	-0,40%	02/09/2026	84,7200	86,7500	23.317.218
LANDIS+GYR GROUP AG	55,4000		31/08/2026	55,4000	55,4000	0
LANDMARK BANCSHARES INC	31,8200	0,90%	02/09/2026	31,3400	32,0100	588.670
LANDS END INC	11,2700	-4,57%	02/09/2026	11,2300	12,0600	3.219.039
LANDSTAR SYSTEM INC	174,7000	-0,40%	02/09/2026	172,7800	176,6900	46.180.198
LANTERN PHARMA INC	1,9300	-4,46%	02/09/2026	1,9000	2,1001	313.832
LANTHEUS HOLDINGS INC	100,8100	-0,07%	02/09/2026	100,5372	101,0000	75.670.607
LANTRONIX INC	5,2600	2,14%	02/09/2026	5,1200	5,2950	4.485.760
LANVIN GROUP HOLDINGS LIMITED	1,0200	-1,92%	02/09/2026	1,0000	1,0700	35.951
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,5200	3,66%	02/09/2026	6,1700	6,6400	473.072
LANZATECH GLOBAL INC.	0,0149	7,97%	02/09/2026	0,0138	0,0149	95
LARAMIDE RESOURCES LTD.	0,4800	2,81%	02/09/2026	0,4800	0,4800	0
LARGO INC	0,7200	4,80%	02/09/2026	0,6800	0,7547	321.419
LARIMAR THERAPEUTICS, INC	3,8700	-1,78%	02/09/2026	3,8218	4,0750	1.994.060
LARVOTTO RESOURCES LIMITED	0,8500	-5,70%	01/09/2026	0,8500	0,8724	4.182
LAS VEGAS SANDS	44,5400	1,60%	02/09/2026	43,6600	45,3000	245.231.583
LASER PHOTONICS CORP	1,3800	-2,13%	02/09/2026	1,3500	1,4300	940.273
LATAM AIRLINES GROUP SA	51,2300	3,94%	02/09/2026	50,6200	51,8400	39.098.736
LATCH INC	0,1507		02/09/2026	0,1500	0,1750	4.077

1 2 3 4 5 »