Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 297,77 -2,43% Ora16:00 295,00 307,00 58.283.232
LA ROSA HOLDINGS CORP. COMMON STOCK 1,02 6,03% Ora15:59 0,96 1,09 21.824
LA-Z-BOY INCORPORATED 40,94 -0,87% Ora15:59 40,40 41,28 1.563.863
LABORATORY CORPORATION OF AMERICA HOLDINGS 307,19 -2,24% Ora15:59 306,13 314,76 54.859.424
LABRADOR GOLD CORP 0,0420 Data29/07/2026 0,0420 0,0420 0
LADDER CAPITAL CORP 9,82 -0,41% Ora15:59 9,71 9,86 3.011.472
LADRX CORPORATION 0,0100 Data29/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1000 -0,10% Data29/07/2026 10,1000 10,1000 20.261
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 11,11% Data29/07/2026 0,1000 0,1000 10
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9800 Data29/07/2026 9,9800 9,9800 140
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9900 Data29/07/2026 9,9900 9,9900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2800 -30,00% Data28/07/2026 0,2800 0,3110 5.560
LAHONTAN GOLD CORP. 0,2374 -1,90% Data29/07/2026 0,2305 0,2432 66.639
LAIRD SUPERFOOD INC 4,22 -0,82% Ora15:59 4,20 4,32 91.408
LAKE RESOURCES NL 0,0305 -7,58% Data29/07/2026 0,0300 0,0338 9.807
LAKE RIDGE BANCORP INC. 147,2400 1,40% Data28/07/2026 147,2400 147,2400 19.877
LAKE SHORE BANCORP INC 17,1250 0,09% Data29/07/2026 17,0600 17,1550 153.132
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1700 Data29/07/2026 10,1600 10,1700 161.195
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9250 8,82% Data27/07/2026 0,9250 0,9250 479
LAKE VICTORIA GOLD LTD 0,1967 14,03% Data29/07/2026 0,1853 0,1974 27.111
LAKEFRONT BIOTHERAPEUTICS NV 27,71 -1,56% Ora15:56 27,62 28,16 1.410.378
LAKELAND FINANCIAL CORP 63,28 -0,66% Ora15:59 63,06 64,13 2.195.603
LAKELAND INDUSTRIES INC 10,82 0,84% Ora15:51 10,34 10,95 111.322
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4800 Data29/07/2026 10,4800 10,4800 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1819 7,00% Data28/07/2026 0,1819 0,1819 18
LAKESHORE ACQUISITION III CORP. UNIT 10,8400 Data29/07/2026 10,8400 10,8400 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,2591 -16,58% Ora15:49 0,2560 0,3110 5.515
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 1,96 -6,67% Ora15:58 1,81 2,05 82.015
LAM RESEARCH CORP 252,26 -6,44% Ora15:59 250,50 273,46 693.849.406
LAMAR ADVERTISING CO A 164,35 1,32% Ora15:59 162,01 165,87 34.008.548
LAMB WESTON HOLDINGS INC 53,97 -1,20% Ora15:59 53,80 55,66 14.874.915
LANDBRIDGE COMPANY LLC 74,99 -0,05% Ora15:59 73,88 76,88 3.079.965
LANDMARK BANCSHARES INC 31,50 -1,62% Ora15:47 31,50 31,95 17.700
LANDS END INC 12,28 -2,96% Ora15:59 12,18 12,71 495.179
LANDSTAR SYSTEM INC 177,87 -4,02% Ora15:59 176,24 184,00 23.595.715
LANTERN PHARMA INC 2,57 -1,15% Ora15:57 2,54 2,77 25.966
LANTHEUS HOLDINGS INC 99,97 -2,60% Ora15:59 98,84 102,17 28.120.358
LANTRONIX INC 4,98 -6,57% Ora15:59 4,93 5,37 889.428
LANVIN GROUP HOLDINGS LIMITED 1,26 Ora15:50 1,25 1,26 380
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,39 -1,10% Ora15:57 5,38 5,65 78.858
LANZATECH GLOBAL INC. 0,0199 -0,50% Data29/07/2026 0,0151 0,0200 219
LARAMIDE RESOURCES LTD. 0,3450 -1,43% Data29/07/2026 0,2975 0,3450 27.082
LARGO INC 0,5824 -2,46% Ora15:59 0,5727 0,5999 156.672
LARIMAR THERAPEUTICS, INC 3,63 -5,35% Ora15:59 3,62 3,89 1.500.809
LAS VEGAS SANDS 48,56 0,64% Ora15:59 48,01 48,77 21.305.767
LASER PHOTONICS CORP 0,9735 -6,39% Ora15:58 0,9700 1,0500 637.056
LATAM AIRLINES GROUP SA 51,93 -2,99% Ora15:59 51,72 53,10 6.707.264
LATCH INC 0,1796 19,26% Data29/07/2026 0,1503 0,1796 89