Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 293,64 -0,60% Ora10:23 292,00 294,49 18.776.713
LA ROSA HOLDINGS CORP. COMMON STOCK 1,11 5,71% Ora10:10 1,05 1,11 6.247
LA-Z-BOY INCORPORATED 38,18 -2,33% Ora10:21 37,99 38,65 206.361
LABORATORY CORPORATION OF AMERICA HOLDINGS 278,57 -1,86% Ora10:23 275,32 280,60 5.605.798
LABRADOR GOLD CORP 0,0500 Data07/07/2026 0,0500 0,0500 0
LADDER CAPITAL CORP 9,79 -0,61% Ora10:23 9,79 9,83 227.303
LADRX CORPORATION 0,0100 Data07/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0800 Data07/07/2026 10,0800 10,0800 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1082 Data07/07/2026 0,1082 0,1082 2.396
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data07/07/2026 10,0000 10,0000 0
LAHONTAN GOLD CORP. 0,2538 -4,12% Data07/07/2026 0,2497 0,2699 48.199
LAIRD SUPERFOOD INC 4,76 -1,96% Ora10:19 4,71 4,89 6.728
LAKE RESOURCES NL 0,0360 -7,69% Data07/07/2026 0,0360 0,0437 7.314
LAKE RIDGE BANCORP INC. 143,2500 Data02/07/2026 143,2500 143,2500 0
LAKE SHORE BANCORP INC 17,1700 0,94% Data07/07/2026 17,0000 17,1700 39.508
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1500 Data07/07/2026 10,1500 10,1500 3.096
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9600 -1,54% Data07/07/2026 0,9600 0,9600 2.263
LAKE VICTORIA GOLD LTD 0,1930 -3,74% Data07/07/2026 0,1912 0,2249 29.440
LAKEFRONT BIOTHERAPEUTICS 30,76 0,54% Ora10:17 30,43 30,91 95.102
LAKELAND FINANCIAL CORP 61,04 -0,86% Ora10:18 60,45 61,87 395.171
LAKELAND INDUSTRIES INC 11,49 -2,96% Ora10:05 11,42 11,77 4.632
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4250 Data07/07/2026 10,4250 10,4250 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2000 Data06/07/2026 0,2000 0,2000 3.401
LAKESHORE ACQUISITION III CORP. UNIT 10,5700 Data07/07/2026 10,5700 10,5700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,4299 2,38% Ora09:42 0,4299 0,4301 43
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 2,24 -4,88% Ora10:23 2,19 2,33 29.678
LAM RESEARCH CORP 334,65 2,61% Ora10:23 324,60 337,50 121.731.107
LAMAR ADVERTISING CO A 159,00 -0,67% Ora10:22 158,28 159,26 1.159.126
LAMB WESTON HOLDINGS INC 46,17 -0,74% Ora10:23 46,08 47,13 1.144.692
LANDBRIDGE COMPANY LLC 77,26 -0,23% Ora10:22 76,48 77,97 377.192
LANDIS+GYR GROUP AG 53,2500 Data02/07/2026 53,2500 53,2500 0
LANDMARK BANCSHARES INC 30,5400 -0,42% Data07/07/2026 30,2500 30,9100 95.651
LANDS END INC 12,03 -0,17% Ora10:21 11,95 12,20 103.072
LANDSTAR SYSTEM INC 204,16 0,10% Ora10:21 203,24 207,63 1.781.493
LANTERN PHARMA INC 3,41 -4,48% Ora10:22 3,38 3,49 38.502
LANTHEUS HOLDINGS INC 104,46 1,02% Ora10:23 102,04 104,46 1.237.822
LANTRONIX INC 5,39 0,56% Ora10:23 5,27 5,54 179.503
LANVIN GROUP HOLDINGS LIMITED 1,29 -5,15% Ora10:08 1,29 1,36 1.913
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,86 1,38% Ora10:20 5,74 5,96 16.215
LANZATECH GLOBAL INC. 0,0147 7,30% Data07/07/2026 0,0137 0,0147 6
LARAMIDE RESOURCES LTD. 0,3900 0,52% Data07/07/2026 0,3900 0,3900 0
LARGO INC 0,7148 7,46% Ora10:22 0,6551 0,7200 344.414
LARIMAR THERAPEUTICS, INC 3,59 5,13% Ora10:23 3,41 3,64 393.406
LAS VEGAS SANDS 46,23 0,37% Ora10:22 46,12 46,79 3.108.875
LASER PHOTONICS CORP 1,33 1,92% Ora10:23 1,26 1,37 216.301
LATAM AIRLINES GROUP SA 54,21 -4,44% Ora10:21 53,94 55,48 2.535.144
LATCH INC 0,1650 3,06% Data07/07/2026 0,1650 0,1899 170