Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	303,4500	-1,52%	03/06/2026	301,4900	309,0320	283.480.562
LA ROSA HOLDINGS CORP. COMMON STOCK	1,2100	-9,70%	03/06/2026	1,1800	1,3000	129.861
LA-Z-BOY INCORPORATED	36,2700	-0,44%	03/06/2026	35,8800	36,5100	8.896.124
LABORATORY CORPORATION OF AMERICA HOLDINGS	258,9200	0,47%	03/06/2026	253,0550	259,5800	126.919.477
LABRADOR GOLD CORP	0,0411	0,24%	03/06/2026	0,0411	0,0549	863
LADDER CAPITAL CORP	10,0000	-1,86%	03/06/2026	9,9550	10,1500	12.122.130
LADRX CORPORATION	0,1070	970,00%	03/06/2026	0,1070	0,1070	16
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1000		03/06/2026	10,1000	10,1000	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1000		03/06/2026	0,1000	0,1000	0
LAFAYETTE ACQUISITION CORP. UNIT	10,1900	0,89%	28/05/2026	10,1000	10,1900	92.658
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9500		28/05/2026	9,9500	9,9500	0
LAHONTAN GOLD CORP.	0,2770	-4,22%	03/06/2026	0,2770	0,3000	65.769
LAIRD SUPERFOOD INC	3,1900	-5,06%	03/06/2026	3,1500	3,3500	196.928
LAKE RESOURCES NL	0,0639	14,11%	03/06/2026	0,0550	0,0750	25.284
LAKE RIDGE BANCORP INC.	143,0100		03/06/2026	143,0100	143,0100	14.301
LAKE SHORE BANCORP INC	15,7000	-0,44%	03/06/2026	15,6701	15,8000	69.520
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1300		03/06/2026	10,1300	10,1300	70.272
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,8600	-0,03%	03/06/2026	0,8600	0,8600	379
LAKE VICTORIA GOLD LTD	0,2100	-0,05%	03/06/2026	0,2100	0,2102	6.300

LAKEFRONT BIOTHERAPEUTICS	27,4500	0,66%	15:59	26,9200	27,5000	2.751.646
LAKELAND FINANCIAL CORP	58,4100	-2,83%	03/06/2026	58,2400	60,0000	11.064.606
LAKELAND INDUSTRIES INC	9,7900	-4,11%	03/06/2026	9,6000	10,0300	737.070
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4000		03/06/2026	10,4000	10,4000	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2100	-4,55%	03/06/2026	0,2100	0,2400	519
LAKESHORE ACQUISITION III CORP. UNIT	10,8600		28/05/2026	10,8600	10,8600	0
LAKESHORE BIOPHARMA CO., LTD	0,0700		03/06/2026	0,0700	0,0700	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6240	-4,04%	03/06/2026	0,5700	0,6907	23.054
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0,6400	4,92%	15:59	0,6100	0,6498	47.744
LAM RESEARCH CORP	343,7100	2,78%	03/06/2026	332,1300	346,1800	2.914.072.712
LAMAR ADVERTISING CO A	149,5900	-0,59%	03/06/2026	148,6100	150,4000	75.528.889
LAMB WESTON HOLDINGS INC	41,9400	0,79%	03/06/2026	41,2600	41,9900	35.297.123
LANDBRIDGE COMPANY LLC	75,9200	3,73%	03/06/2026	72,3100	76,6000	30.316.147
LANDIS+GYR GROUP AG	65,0000		03/06/2026	65,0000	65,0000	0
LANDMARK BANCSHARES INC	28,2500	-0,04%	03/06/2026	28,0000	28,4950	355.555
LANDS END INC	11,2700	-5,05%	03/06/2026	11,1800	11,8200	1.547.281
LANDSTAR SYSTEM INC	215,2500	1,08%	03/06/2026	212,0400	215,8300	60.468.676
LANTERN PHARMA INC	3,4000	-9,09%	03/06/2026	3,2600	3,7700	651.331
LANTHEUS HOLDINGS INC	100,2500	4,10%	03/06/2026	95,0000	101,6600	107.442.537
LANTRONIX INC	7,5000	-5,54%	03/06/2026	7,4750	7,9400	9.603.270
LANVIN GROUP HOLDINGS LIMITED	1,5300	0,72%	03/06/2026	1,4800	1,5900	11.070
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		28/05/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,4500	-8,56%	03/06/2026	5,4150	5,9699	599.266
LANZATECH GLOBAL INC.	0,0140		03/06/2026	0,0140	0,0140	2
LARAMIDE RESOURCES LTD.	0,5200	-1,70%	03/06/2026	0,5200	0,5200	520
LARGO INC	0,9326	-3,57%	03/06/2026	0,8773	0,9700	1.337.783
LARIMAR THERAPEUTICS, INC	3,2000	-3,03%	03/06/2026	3,1800	3,2900	5.924.179
LAS VEGAS SANDS	50,8600	-0,68%	03/06/2026	50,2100	51,2999	114.289.032
LASER PHOTONICS CORP	3,1300	29,34%	03/06/2026	3,0200	4,4900	701.655.806

1 2 3 4 5 »