Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 263,52 -1,03% Ora15:59 262,18 269,50 83.023.636
LA ROSA HOLDINGS CORP. COMMON STOCK 0,4300 -8,30% Ora15:59 0,4290 0,4700 41.266
LA-Z-BOY INCORPORATED 31,29 -1,11% Ora15:59 31,22 31,91 4.265.989
LABORATORY CORPORATION OF AMERICA HOLDINGS 327,54 -1,54% Ora15:59 326,53 336,47 31.227.452
LABRADOR GOLD CORP 0,0350 Data31/08/2026 0,0350 0,0350 0
LADDER CAPITAL CORP 9,70 -1,07% Ora15:59 9,64 9,81 3.461.418
LADRX CORPORATION 0,0100 Data31/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1500 Data31/08/2026 10,1500 10,1500 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data31/08/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0200 Data31/08/2026 10,0200 10,0200 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data31/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2400 Data31/08/2026 0,2400 0,2400 852
LAFLEUR MINERALS INC. 0,2757 4,20% Data31/08/2026 0,2601 0,2800 8.981
LAHONTAN GOLD CORP. 0,2856 1,85% Data31/08/2026 0,2772 0,3085 229.602
LAIRD SUPERFOOD INC 3,93 -5,76% Ora15:59 3,90 4,15 32.078
LAKE RESOURCES NL 0,0378 5,00% Data31/08/2026 0,0323 0,0384 5.377
LAKE RIDGE BANCORP INC. 162,0000 0,37% Data28/08/2026 162,0000 162,0000 324.000
LAKE SHORE BANCORP INC 17,2400 0,35% Data31/08/2026 17,0500 17,2450 275.202
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2000 Data31/08/2026 10,2000 10,2000 418
LAKE VICTORIA GOLD LTD 0,2200 -5,98% Data31/08/2026 0,2200 0,2300 52.800
LAKEFRONT BIOTHERAPEUTICS NV 28,54 0,14% Ora15:59 28,36 28,67 1.243.483
LAKELAND FINANCIAL CORP 58,91 -0,30% Ora15:59 58,45 59,43 1.194.783
LAKELAND INDUSTRIES INC 11,74 0,95% Ora15:59 11,65 11,91 77.013
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 Data31/08/2026 10,4900 10,4901 73
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data31/08/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,75 10,00% Ora15:59 2,53 2,86 1.784.426
LAM RESEARCH CORP 290,25 -3,73% Ora15:59 286,59 296,34 406.057.830
LAMAR ADVERTISING CO A 151,16 1,44% Ora15:59 148,97 151,50 17.740.542
LAMB WESTON HOLDINGS INC 52,59 -3,56% Ora15:59 52,58 55,00 19.723.735
LANDBRIDGE COMPANY LLC 85,56 -2,31% Ora15:59 84,15 88,34 4.154.872
LANDIS+GYR GROUP AG 55,4000 Data31/08/2026 55,4000 55,4000 0
LANDMARK BANCSHARES INC 31,28 -1,57% Ora15:58 31,28 32,09 62.007
LANDS END INC 11,80 -0,25% Ora15:59 11,51 12,12 768.084
LANDSTAR SYSTEM INC 175,39 -2,90% Ora15:59 173,83 180,57 7.060.491
LANTERN PHARMA INC 2,03 Ora15:59 1,97 2,14 133.133
LANTHEUS HOLDINGS INC 100,90 -0,06% Ora15:59 100,84 101,43 23.842.405
LANTRONIX INC 5,16 -2,74% Ora15:59 5,11 5,36 1.316.204
LANVIN GROUP HOLDINGS LIMITED 1,02 -3,77% Ora15:59 1,02 1,06 974
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,27 -1,10% Ora15:57 5,88 6,34 176.335
LANZATECH GLOBAL INC. 0,0138 1,47% Data28/08/2026 0,0136 0,0138 44
LARAMIDE RESOURCES LTD. 0,5179 -0,21% Data31/08/2026 0,5179 0,5179 26
LARGO INC 0,6881 -4,98% Ora15:59 0,6871 0,7499 111.646
LARIMAR THERAPEUTICS, INC 3,95 3,27% Ora15:59 3,77 3,95 490.053
LARVOTTO RESOURCES LIMITED 0,9014 -5,12% Data28/08/2026 0,9014 0,9014 1.803
LAS VEGAS SANDS 43,85 0,08% Ora15:59 43,36 44,15 25.264.350
LASER PHOTONICS CORP 1,41 -2,29% Ora15:59 1,36 1,41 358.591
LATAM AIRLINES GROUP SA 49,32 -0,90% Ora15:59 49,19 50,31 9.404.464
LATCH INC 0,1890 Data31/08/2026 0,1507 0,1890 1.040