Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED 0,1896 -52,96% Data24/08/2026 0,1896 0,1986 4.740
L3HARRIS TECHNOLOGIES, INC 263,65 0,31% Ora14:20 260,99 263,78 72.374.033
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5310 -12,74% Ora14:19 0,5222 0,5699 90.043
LA-Z-BOY INCORPORATED 32,04 -0,25% Ora14:17 31,79 32,64 2.776.075
LABORATORY CORPORATION OF AMERICA HOLDINGS 334,83 -1,33% Ora14:20 333,53 339,76 36.436.579
LABRADOR GOLD CORP 0,0400 -6,98% Data24/08/2026 0,0400 0,0400 120
LADDER CAPITAL CORP 9,98 -0,45% Ora14:20 9,91 10,01 1.003.400
LADRX CORPORATION 0,0100 Data24/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1500 Data24/08/2026 10,1500 10,1500 8.201
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data24/08/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0300 0,30% Data24/08/2026 10,0300 10,0300 71.163
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data24/08/2026 10,0300 10,0300 0
LAFLEUR MINERALS INC. 0,2650 0,30% Data24/08/2026 0,2643 0,2700 8.911
LAHONTAN GOLD CORP. 0,2928 3,46% Data24/08/2026 0,2811 0,3099 277.925
LAIRD SUPERFOOD INC 4,14 9,68% Ora13:48 3,88 4,23 44.842
LAKE RESOURCES NL 0,0417 32,38% Data24/08/2026 0,0385 0,0497 4.342
LAKE RIDGE BANCORP INC. 169,0000 4,32% Data21/08/2026 169,0000 169,0000 16.900
LAKE SHORE BANCORP INC 17,2000 -0,29% Data24/08/2026 17,2000 17,2700 187.824
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2000 -0,20% Data24/08/2026 10,2000 10,2000 19.625
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1000 Data21/08/2026 1,1000 1,1000 241
LAKE VICTORIA GOLD LTD 0,2340 2,18% Data24/08/2026 0,2161 0,2356 19.671
LAKEFRONT BIOTHERAPEUTICS NV 29,60 1,93% Ora14:19 29,37 29,80 1.491.871
LAKELAND FINANCIAL CORP 59,53 -1,15% Ora14:09 59,46 60,10 642.064
LAKELAND INDUSTRIES INC 11,58 1,76% Ora14:08 11,39 11,90 162.511
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 Data24/08/2026 10,4900 10,4900 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1610 3,80% Data21/08/2026 0,1610 0,1799 242
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data24/08/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,32 8,88% Ora14:16 2,10 2,35 211.533
LAM RESEARCH CORP 313,07 0,93% Ora14:20 307,88 318,61 202.181.616
LAMAR ADVERTISING CO A 152,55 -0,09% Ora14:19 151,98 153,46 7.803.409
LAMB WESTON HOLDINGS INC 54,62 -0,33% Ora14:20 53,58 54,70 7.714.214
LANDBRIDGE COMPANY LLC 86,53 -0,65% Ora14:19 85,35 86,92 1.889.378
LANDIS+GYR GROUP AG 57,6400 10,63% Data21/08/2026 57,6400 57,6400 11.355
LANDMARK BANCSHARES INC 31,68 -0,50% Ora13:48 31,68 31,92 11.431
LANDS END INC 12,13 -1,06% Ora14:13 12,04 12,26 142.393
LANDSTAR SYSTEM INC 179,68 -0,13% Ora14:18 179,01 180,91 4.399.333
LANTERN PHARMA INC 2,19 3,79% Ora14:08 2,10 2,32 59.890
LANTHEUS HOLDINGS INC 101,04 0,23% Ora14:20 100,67 101,32 15.697.005
LANTRONIX INC 5,83 1,59% Ora14:20 5,65 5,93 584.500
LANVIN GROUP HOLDINGS LIMITED 1,11 1,83% Ora13:24 1,02 1,11 2.039
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,68 6,03% Ora14:12 6,33 6,76 158.464
LANZATECH GLOBAL INC. 0,0156 -0,64% Data24/08/2026 0,0156 0,0156 11
LARAMIDE RESOURCES LTD. 0,4821 0,44% Data24/08/2026 0,4705 0,4921 20.178
LARGO INC 0,7610 2,48% Ora14:11 0,7299 0,7700 40.176
LARIMAR THERAPEUTICS, INC 4,16 2,72% Ora14:20 4,08 4,24 520.301
LARVOTTO RESOURCES LIMITED 0,8991 5,78% Data24/08/2026 0,8991 0,8991 299
LAS VEGAS SANDS 47,42 0,96% Ora14:20 46,74 47,50 14.612.797
LASER PHOTONICS CORP 1,40 6,55% Ora14:19 1,33 1,42 606.716