Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 270,44 -2,41% Ora15:59 269,59 276,62 85.552.613
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5823 -0,05% Ora15:59 0,5630 0,5825 8.949
LA-Z-BOY INCORPORATED 33,66 -0,74% Ora15:59 33,12 34,61 6.849.860
LABORATORY CORPORATION OF AMERICA HOLDINGS 332,86 0,73% Ora15:59 327,45 338,19 53.776.863
LABRADOR GOLD CORP 0,0480 Data20/08/2026 0,0480 0,0480 115
LADDER CAPITAL CORP 10,00 -0,99% Ora15:59 9,96 10,14 1.328.418
LADRX CORPORATION 0,0100 Data20/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1300 Data20/08/2026 10,1300 10,1300 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0800 Data20/08/2026 0,0800 0,0800 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0000 Data20/08/2026 10,0000 10,0000 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data20/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2902 -5,04% Data17/08/2026 0,2812 0,2902 312
LAHONTAN GOLD CORP. 0,2776 -2,53% Data20/08/2026 0,2758 0,2940 132.082
LAIRD SUPERFOOD INC 4,14 -2,82% Ora15:58 4,09 4,19 39.274
LAKE RESOURCES NL 0,0350 Data20/08/2026 0,0320 0,0390 7.863
LAKE RIDGE BANCORP INC. 162,0000 Data20/08/2026 162,0000 169,0000 135.756
LAKE SHORE BANCORP INC 17,2400 Data20/08/2026 17,2066 17,2400 58.892
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,2200 0,20% Data20/08/2026 10,2200 10,2200 480
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1000 18,47% Data18/08/2026 1,0400 1,1000 1.454
LAKE VICTORIA GOLD LTD 0,2167 2,41% Data20/08/2026 0,2107 0,2200 30.557
LAKEFRONT BIOTHERAPEUTICS NV 28,25 -3,78% Ora15:59 28,24 29,11 1.805.604
LAKELAND FINANCIAL CORP 60,41 0,57% Ora15:59 59,25 60,56 1.193.834
LAKELAND INDUSTRIES INC 11,21 -7,96% Ora15:59 11,18 12,05 290.228
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4900 Data20/08/2026 10,4900 10,4901 22.092
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1551 0,65% Data18/08/2026 0,1551 0,1600 2.858
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data20/08/2026 10,6100 10,6100 0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,19 -2,23% Ora15:58 2,13 2,24 60.542
LAM RESEARCH CORP 310,60 1,12% Ora15:59 305,16 312,54 299.364.553
LAMAR ADVERTISING CO A 151,02 -1,92% Ora15:59 150,80 154,45 12.568.253
LAMB WESTON HOLDINGS INC 53,44 -0,78% Ora15:59 53,04 54,48 12.502.787
LANDBRIDGE COMPANY LLC 87,13 6,00% Ora15:59 85,09 90,75 13.370.639
LANDMARK BANCSHARES INC 32,2500 0,12% Data20/08/2026 32,2350 32,2500 107.973
LANDS END INC 12,05 -2,90% Ora15:59 11,79 12,26 439.278
LANDSTAR SYSTEM INC 182,46 -1,38% Ora15:59 181,55 184,87 6.930.399
LANTERN PHARMA INC 2,31 -7,23% Ora15:59 2,25 2,52 124.874
LANTHEUS HOLDINGS INC 100,28 -0,20% Ora15:59 100,06 100,69 29.759.554
LANTRONIX INC 6,09 1,25% Ora15:59 5,82 6,17 1.445.162
LANVIN GROUP HOLDINGS LIMITED 1,03 -2,38% Ora15:59 1,01 1,07 4.023
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,21 -0,32% Ora15:59 6,09 6,30 50.379
LANZATECH GLOBAL INC. 0,0157 -10,29% Data20/08/2026 0,0119 0,0158 176
LARAMIDE RESOURCES LTD. 0,4600 -0,58% Data20/08/2026 0,4600 0,4700 3.542
LARGO INC 0,6337 -1,92% Ora15:59 0,6200 0,6482 170.310
LARIMAR THERAPEUTICS, INC 4,16 -2,24% Ora15:59 3,98 4,19 923.256
LAS VEGAS SANDS 45,98 -1,29% Ora15:59 45,50 46,69 26.416.796
LASER PHOTONICS CORP 1,31 -1,88% Ora15:59 1,27 1,32 606.526
LATAM AIRLINES GROUP SA 50,49 -1,76% Ora15:59 50,22 51,24 7.836.173
LATCH INC 0,1505 -20,45% Data20/08/2026 0,1505 0,1787 1.670
LATHAM GROUP INC 7,11 -1,11% Ora15:59 6,85 7,12 762.352