Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 290,63 1,61% Ora15:59 282,00 290,78 101.165.198
LA ROSA HOLDINGS CORP. COMMON STOCK 0,6207 -10,70% Ora15:57 0,5500 0,6325 104.045
LA-Z-BOY INCORPORATED 41,09 -1,08% Ora15:59 40,79 41,80 1.291.590
LABORATORY CORPORATION OF AMERICA HOLDINGS 323,56 0,35% Ora15:59 315,33 323,63 24.270.132
LABRADOR GOLD CORP 0,0480 37,14% Data12/08/2026 0,0350 0,0480 1.128
LADDER CAPITAL CORP 9,87 -0,55% Ora15:59 9,85 9,99 1.957.938
LADRX CORPORATION 0,0100 Data11/08/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1400 0,20% Data12/08/2026 10,1400 10,1400 13.506
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 Data11/08/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 10,0000 0,20% Data12/08/2026 10,0000 10,0000 300.120
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 Data11/08/2026 10,0300 10,0300 0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,3000 -3,23% Data12/08/2026 0,3000 0,3250 3.013
LAHONTAN GOLD CORP. 0,2658 -3,35% Data12/08/2026 0,2658 0,2800 8.479
LAIRD SUPERFOOD INC 4,32 -6,70% Ora15:59 4,32 4,67 36.286
LAKE RESOURCES NL 0,0401 -0,99% Data12/08/2026 0,0401 0,0420 21.221
LAKE RIDGE BANCORP INC. 157,0000 0,64% Data07/08/2026 157,0000 157,0000 163.280
LAKE SHORE BANCORP INC 17,2300 0,58% Data12/08/2026 17,1400 17,2300 127.330
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1900 Data12/08/2026 10,1900 10,1900 367
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9285 5,60% Data12/08/2026 0,9285 0,9285 374
LAKE VICTORIA GOLD LTD 0,2116 -0,66% Data12/08/2026 0,2033 0,2426 22.863
LAKEFRONT BIOTHERAPEUTICS NV 27,92 -2,82% Ora15:59 27,77 28,89 2.561.364
LAKELAND FINANCIAL CORP 62,23 0,60% Ora15:59 61,82 62,92 1.305.622
LAKELAND INDUSTRIES INC 12,06 -0,74% Ora15:58 11,80 12,32 192.096
LAKESHORE ACQUISITION III CORP. ORDINARY 10,5100 0,29% Data11/08/2026 10,4899 10,5100 64.290
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1541 -15,28% Data10/08/2026 0,1541 0,1700 7.835
LAKESHORE ACQUISITION III CORP. UNIT 10,5000 Data11/08/2026 10,5000 10,5000 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5164 3,36% Data11/08/2026 0,4530 0,5448 516.369
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,37 0,42% Ora15:58 2,22 2,46 70.816
LAM RESEARCH CORP 326,01 4,69% Ora15:59 323,55 329,49 397.149.305
LAMAR ADVERTISING CO A 154,06 0,16% Ora15:59 153,00 155,17 18.026.141
LAMB WESTON HOLDINGS INC 53,10 0,97% Ora15:59 51,81 53,36 8.570.552
LANDBRIDGE COMPANY LLC 76,33 -9,04% Ora15:59 75,71 83,67 7.406.252
LANDMARK BANCSHARES INC 32,14 0,09% Ora15:35 32,14 32,24 134.811
LANDS END INC 12,74 -2,64% Ora15:59 12,62 12,95 435.307
LANDSTAR SYSTEM INC 185,92 4,60% Ora15:59 177,72 186,72 17.385.288
LANTERN PHARMA INC 2,70 -3,06% Ora15:59 2,63 2,84 103.260
LANTHEUS HOLDINGS INC 100,73 0,05% Ora15:59 100,60 100,96 34.109.031
LANTRONIX INC 6,18 4,48% Ora15:59 5,92 6,25 905.648
LANVIN GROUP HOLDINGS LIMITED 1,12 3,70% Ora15:57 1,11 1,17 5.886
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,08 -2,25% Ora15:59 6,03 6,38 152.409
LANZATECH GLOBAL INC. 0,0187 -1,06% Data06/08/2026 0,0141 0,0188 13
LARAMIDE RESOURCES LTD. 0,4300 7,50% Data11/08/2026 0,4200 0,4300 14.534
LARGO INC 0,7401 -4,11% Ora15:58 0,7305 0,7813 163.147
LARIMAR THERAPEUTICS, INC 4,38 1,51% Ora15:59 4,28 4,40 923.469
LAS VEGAS SANDS 45,66 -0,12% Ora15:59 45,30 45,97 22.104.402
LASER PHOTONICS CORP 1,27 4,96% Ora15:59 1,20 1,27 721.102
LATAM AIRLINES GROUP SA 52,44 -1,08% Ora15:59 52,18 53,76 4.849.281
LATCH INC 0,1505 Data12/08/2026 0,1505 0,1505 446