Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED	0,1500		02/10/2026	0,1500	0,1500	4.500
L3HARRIS TECHNOLOGIES, INC	236,92	1,41%	08/10/2026	232,34	237,15	284.912.884
LA ROSA HOLDINGS CORP. COMMON STOCK	1,27	-15,89%	08/10/2026	1,16	1,48	4.846.222
LA-Z-BOY INCORPORATED	29,55	-0,30%	08/10/2026	29,03	29,66	23.765.883
LABORATORY CORPORATION OF AMERICA HOLDINGS	314,20	0,71%	08/10/2026	309,04	315,48	217.643.198
LABRADOR GOLD CORP	0,0300	-11,76%	08/10/2026	0,0300	0,0350	333
LADDER CAPITAL CORP	8,85	2,08%	08/10/2026	8,65	8,91	22.027.703
LADRX CORPORATION	0,0002	-98,18%	08/10/2026	0,0002	0,0002	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1700		08/10/2026	10,1700	10,1700	2.287.823
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0700		07/10/2026	0,0700	0,0700	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0400		07/10/2026	10,0400	10,0400	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0800		07/10/2026	10,0800	10,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2400	9,04%	07/10/2026	0,2400	0,2400	0
LAFLEUR MINERALS INC.	0,2270	0,35%	08/10/2026	0,2246	0,2318	10.953
LAHONTAN GOLD CORP.	0,2701	0,93%	08/10/2026	0,2669	0,2800	25.981
LAIRD SUPERFOOD INC	3,08	-1,28%	08/10/2026	3,01	3,30	41.327
LAKE RESOURCES NL	0,0290	-17,14%	08/10/2026	0,0290	0,0349	492
LAKE RIDGE BANCORP INC.	154,5000	-1,75%	07/10/2026	154,5000	154,5000	15.759
LAKE SHORE BANCORP INC	18,0400	0,50%	08/10/2026	17,7013	18,0600	121.139
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2600		08/10/2026	10,2600	10,2600	5.674

LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,3600	-7,48%	08/10/2026	1,3600	1,4200	9.312
LAKE VICTORIA GOLD LTD	0,2441	-0,08%	08/10/2026	0,2441	0,2529	20.836
LAKEFRONT BIOTHERAPEUTICS NV	29,51	-1,63%	08/10/2026	28,66	30,13	14.903.258
LAKELAND FINANCIAL CORP	57,45	0,45%	08/10/2026	57,06	58,06	25.020.739
LAKELAND INDUSTRIES INC	10,09	-5,61%	08/10/2026	9,99	10,83	1.603.695
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5400		07/10/2026	10,5400	10,5400	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1359	0,22%	02/10/2026	0,1356	0,1359	489
LAKESHORE ACQUISITION III CORP. UNIT	10,8000		07/10/2026	10,8000	10,8000	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	0,7920	-6,80%	08/10/2026	0,7800	0,8254	169.951
LAM RESEARCH CORP	320,59	-2,71%	08/10/2026	316,68	331,79	2.872.772.366
LAMAR ADVERTISING CO A	145,70	1,72%	08/10/2026	142,69	146,18	126.823.691
LAMB WESTON HOLDINGS INC	49,46	2,85%	08/10/2026	47,76	49,83	229.429.410
LANDBRIDGE COMPANY LLC	87,46	2,03%	08/10/2026	85,98	88,99	21.432.685
LANDMARK BANCSHARES INC	31,50		08/10/2026	31,25	31,50	121.842
LANDS END INC	10,39	-2,26%	08/10/2026	10,37	10,54	2.347.143
LANDSTAR SYSTEM INC	169,47	1,49%	08/10/2026	166,90	170,06	54.248.025
LANTERN PHARMA INC	0,8300	-8,79%	08/10/2026	0,8300	0,9000	207.787
LANTHEUS HOLDINGS INC	100,12	-0,06%	08/10/2026	100,08	100,33	51.454.271
LANTRONIX INC	6,83	-5,27%	08/10/2026	6,77	7,22	5.064.595
LANVIN GROUP HOLDINGS LIMITED	0,9290	5,57%	08/10/2026	0,8500	0,9590	30.845
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,04	2,03%	08/10/2026	5,82	6,08	303.341
LANZATECH GLOBAL INC.	0,0119	-4,03%	08/10/2026	0,0119	0,0120	459
LARAMIDE RESOURCES LTD.	0,3400	-2,86%	08/10/2026	0,3400	0,3400	680
LARGO INC	0,4588	0,13%	08/10/2026	0,4427	0,4799	726.066
LARIMAR THERAPEUTICS, INC	2,70	-1,82%	08/10/2026	2,61	2,74	3.213.994
LARVOTTO RESOURCES LIMITED	0,6895	-8,71%	05/10/2026	0,6895	0,6895	2.758
LAS VEGAS SANDS	36,10	0,81%	08/10/2026	35,28	36,12	252.507.262
LASER PHOTONICS CORP	0,7435	-2,27%	08/10/2026	0,7340	0,7600	947.965

1 2 3 4 5 »