Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED	0,1500	-8,93%	16/09/2026	0,1500	0,1500	750
L3HARRIS TECHNOLOGIES, INC	246,93	-0,15%	21/09/2026	244,91	248,18	360.872.145
LA ROSA HOLDINGS CORP. COMMON STOCK	2,43	-5,08%	21/09/2026	2,35	2,51	89.667
LA-Z-BOY INCORPORATED	29,70	-0,47%	21/09/2026	29,09	29,86	25.596.975
LABORATORY CORPORATION OF AMERICA HOLDINGS	320,99	0,09%	21/09/2026	318,94	323,84	156.519.539
LABRADOR GOLD CORP	0,0260	-42,22%	21/09/2026	0,0250	0,0300	3.929
LADDER CAPITAL CORP	9,45	0,21%	21/09/2026	9,42	9,57	11.063.342
LADRX CORPORATION	0,0110		18/09/2026	0,0110	0,0110	8
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1600	-0,10%	21/09/2026	10,1600	10,1600	193.365
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		21/09/2026	0,0800	0,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0300	-0,05%	21/09/2026	10,0300	10,0350	98.485
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,2400		21/09/2026	10,2400	10,2400	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,3100	19,23%	17/09/2026	0,2934	0,3100	111
LAFLEUR MINERALS INC.	0,2920	-0,51%	21/09/2026	0,2891	0,3000	40.172
LAHONTAN GOLD CORP.	0,2817	-0,88%	21/09/2026	0,2648	0,3048	273.468
LAIRD SUPERFOOD INC	3,63	-3,97%	21/09/2026	3,53	3,86	79.860
LAKE RESOURCES NL	0,0330	2,80%	21/09/2026	0,0299	0,0382	4.242
LAKE RIDGE BANCORP INC.	164,9000	3,71%	16/09/2026	164,9000	164,9000	30.671
LAKE SHORE BANCORP INC	18,3100	1,95%	21/09/2026	18,0200	18,5100	259.856
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2350		21/09/2026	10,2350	10,2350	215

LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9996	33,28%	21/09/2026	0,9996	0,9996	227
LAKE VICTORIA GOLD LTD	0,2050	-2,75%	21/09/2026	0,2050	0,2050	4.100
LAKEFRONT BIOTHERAPEUTICS NV	29,59	3,64%	21/09/2026	28,60	29,73	6.158.300
LAKELAND FINANCIAL CORP	59,93	0,39%	21/09/2026	59,56	60,28	15.099.723
LAKELAND INDUSTRIES INC	10,15	-1,36%	21/09/2026	10,04	10,27	339.213
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5200		21/09/2026	10,5200	10,5200	0
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		21/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,05	3,02%	21/09/2026	1,92	2,08	727.955
LAM RESEARCH CORP	302,28	4,92%	21/09/2026	290,04	305,69	3.426.632.780
LAMAR ADVERTISING CO A	146,08	-0,50%	21/09/2026	145,00	146,47	66.736.064
LAMB WESTON HOLDINGS INC	47,29	1,33%	21/09/2026	46,22	47,45	77.773.134
LANDBRIDGE COMPANY LLC	87,55	1,85%	21/09/2026	84,29	88,42	19.239.200
LANDIS+GYR GROUP AG	54,6200	-2,29%	16/09/2026	54,6200	54,6200	7.592
LANDMARK BANCSHARES INC	32,0500	0,56%	21/09/2026	31,9300	32,0500	137.815
LANDS END INC	10,46	3,87%	21/09/2026	10,02	10,47	1.929.117
LANDSTAR SYSTEM INC	170,32	0,02%	21/09/2026	168,09	171,18	45.010.296
LANTERN PHARMA INC	1,50	-3,23%	21/09/2026	1,47	1,63	369.720
LANTHEUS HOLDINGS INC	100,28	-0,27%	21/09/2026	100,22	100,96	77.012.934
LANTRONIX INC	6,18	5,64%	21/09/2026	5,81	6,31	7.290.731
LANVIN GROUP HOLDINGS LIMITED	1,01	-6,48%	21/09/2026	0,97	1,08	21.703
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,08	6,29%	21/09/2026	5,72	6,12	386.481
LANZATECH GLOBAL INC.	0,0145	4,32%	21/09/2026	0,0145	0,0145	2
LARAMIDE RESOURCES LTD.	0,3952	4,00%	21/09/2026	0,3751	0,3952	1.265
LARGO INC	0,6300	-3,08%	21/09/2026	0,6300	0,6931	218.768
LARIMAR THERAPEUTICS, INC	3,83	1,06%	21/09/2026	3,78	3,89	2.212.434
LARVOTTO RESOURCES LIMITED	0,7320	-13,88%	17/09/2026	0,7320	0,7320	732
LAS VEGAS SANDS	40,26	0,70%	21/09/2026	39,54	40,60	182.873.481
LASER PHOTONICS CORP	0,8756	-1,83%	21/09/2026	0,8750	0,9100	1.721.434

1 2 3 4 5 »