Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	304,29	0,27%	13:16	303,61	308,89	26.664.602
LA ROSA HOLDINGS CORP. COMMON STOCK	1,02	-2,86%	11:40	0,97	1,03	16.155
LA-Z-BOY INCORPORATED	41,19	2,01%	13:11	40,27	41,90	674.598
LABORATORY CORPORATION OF AMERICA HOLDINGS	311,00	3,26%	13:14	305,16	313,90	27.789.281
LABRADOR GOLD CORP	0,0420	5,00%	27/07/2026	0,0400	0,0420	655
LADDER CAPITAL CORP	9,69	-0,46%	13:15	9,68	9,81	908.774
LADRX CORPORATION	0,0100		27/07/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1100		27/07/2026	10,1100	10,1100	1.102
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0900		27/07/2026	0,0900	0,0900	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	9,9800		27/07/2026	9,9800	9,9800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9900		27/07/2026	9,9900	9,9900	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,4000	53,85%	22/07/2026	0,4000	0,4000	5.626
LAHONTAN GOLD CORP.	0,2518	0,72%	27/07/2026	0,2424	0,2536	74.275
LAIRD SUPERFOOD INC	4,26	-0,93%	12:28	4,20	4,42	47.301
LAKE RESOURCES NL	0,0321	0,31%	27/07/2026	0,0321	0,0348	32
LAKE RIDGE BANCORP INC.	145,2100	-1,21%	27/07/2026	145,2100	145,2100	29.042
LAKE SHORE BANCORP INC	17,2000		27/07/2026	17,0200	17,2360	155.522
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1699		27/07/2026	10,1600	10,1699	2.878
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9250	8,82%	27/07/2026	0,9250	0,9250	479
LAKE VICTORIA GOLD LTD	0,1783	-3,36%	27/07/2026	0,1750	0,1850	25.156

LAKEFRONT BIOTHERAPEUTICS NV	28,03	-0,36%	13:12	27,87	28,65	346.242
LAKELAND FINANCIAL CORP	63,58	0,36%	13:14	62,86	64,55	1.173.627
LAKELAND INDUSTRIES INC	10,88	1,03%	13:08	10,78	11,07	99.749
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4600		27/07/2026	10,4600	10,4600	533
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1700	-15,00%	24/07/2026	0,1700	0,1700	5.426
LAKESHORE ACQUISITION III CORP. UNIT	10,8400		27/07/2026	10,8400	10,8400	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,3264	1,97%	11:35	0,3264	0,3433	4.926
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,50		12:54	2,24	2,50	63.827
LAM RESEARCH CORP	269,09	-7,72%	13:16	258,55	277,30	468.909.563
LAMAR ADVERTISING CO A	161,87	0,55%	13:15	158,79	162,06	8.119.834
LAMB WESTON HOLDINGS INC	53,63	0,98%	13:16	53,14	54,95	10.176.572
LANDBRIDGE COMPANY LLC	74,60	-1,03%	13:14	73,14	75,00	1.176.622
LANDMARK BANCSHARES INC	32,10	1,04%	12:11	31,69	32,12	239.212
LANDS END INC	12,73	4,34%	13:05	12,41	12,76	472.240
LANDSTAR SYSTEM INC	186,72	-2,56%	13:15	185,44	191,48	5.551.923
LANTERN PHARMA INC	2,71	-3,05%	13:05	2,65	2,84	50.062
LANTHEUS HOLDINGS INC	101,51	-6,04%	13:16	100,68	105,00	13.503.444
LANTRONIX INC	5,28	-3,33%	13:12	5,10	5,32	768.623
LANVIN GROUP HOLDINGS LIMITED	1,2500	3,73%	27/07/2026	1,2000	1,2700	5.178
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,66	2,72%	12:52	5,45	5,70	44.220
LANZATECH GLOBAL INC.	0,0200	-2,44%	27/07/2026	0,0200	0,0200	686
LARAMIDE RESOURCES LTD.	0,3600	2,86%	27/07/2026	0,3538	0,3600	3.420
LARGO INC	0,6158	0,39%	13:13	0,5800	0,6158	118.797
LARIMAR THERAPEUTICS, INC	3,79	-1,04%	13:15	3,68	3,86	583.612
LAS VEGAS SANDS	48,52	1,59%	13:16	47,84	48,77	14.453.997
LASER PHOTONICS CORP	1,03	-3,30%	13:15	0,97	1,04	1.626.646
LATAM AIRLINES GROUP SA	53,16	1,62%	13:15	51,63	53,29	3.057.089
LATCH INC	0,1506		27/07/2026	0,1506	0,1506	873

1 2 3 4 5 »