Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 306,48 -0,86% Ora15:57 305,22 307,83 36.049.225
LA ROSA HOLDINGS CORP. COMMON STOCK 1,45 6,25% Ora15:56 1,32 1,45 123.293
LA-Z-BOY INCORPORATED 36,94 3,91% Ora15:57 35,71 37,16 2.889.782
LABORATORY CORPORATION OF AMERICA HOLDINGS 255,53 -0,74% Ora15:57 253,10 256,32 18.275.761
LABRADOR GOLD CORP 0,0410 -17,50% Data21/05/2026 0,0410 0,0410 82
LADDER CAPITAL CORP 10,03 0,15% Ora15:57 9,94 10,05 786.513
LADRX CORPORATION 0,0500 Data21/05/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0500 Data21/05/2026 10,0500 10,0500 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1100 37,50% Data21/05/2026 0,0800 0,1200 7.967
LAFAYETTE ACQUISITION CORP. UNIT 10,0600 Data21/05/2026 10,0600 10,0600 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9500 Data21/05/2026 9,9500 9,9500 0
LAHONTAN GOLD CORP. 0,2800 0,36% Data21/05/2026 0,2675 0,2826 28.523
LAIRD SUPERFOOD INC 3,49 -0,92% Ora15:56 3,31 3,60 32.064
LAKE RESOURCES NL 0,0631 -4,39% Data21/05/2026 0,0631 0,0662 2.849
LAKE RIDGE BANCORP INC. 143,0000 Data21/05/2026 143,0000 143,0000 0
LAKE SHORE BANCORP INC 15,7050 -0,16% Data21/05/2026 15,7000 15,9300 47.665
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1300 Data21/05/2026 10,1250 10,1300 488.671
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,7500 1,35% Data21/05/2026 0,6700 0,7900 4.345
LAKE VICTORIA GOLD LTD 0,2246 -0,27% Data21/05/2026 0,2089 0,2246 23.583
LAKEFRONT BIOTHERAPEUTICS 27,78 1,76% Ora15:56 27,72 27,89 842.690
LAKELAND FINANCIAL CORP 60,18 0,69% Ora15:56 59,16 60,25 456.655
LAKELAND INDUSTRIES INC 9,80 -3,73% Ora15:52 9,57 10,08 185.703
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3600 Data21/05/2026 10,3600 10,3600 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1500 Data19/05/2026 0,1500 0,1500 16
LAKESHORE ACQUISITION III CORP. UNIT 10,4250 Data21/05/2026 10,4250 10,4250 0
LAKESHORE BIOPHARMA CO., LTD 0,0480 29,73% Data21/05/2026 0,0480 0,0500 1.774
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5450 -5,22% Ora15:52 0,5101 0,5450 2.247
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,7539 0,41% Ora15:56 0,7500 0,7699 131.907
LAM RESEARCH CORP 302,11 3,43% Ora15:57 296,28 303,18 271.262.793
LAMAR ADVERTISING CO A 152,85 0,69% Ora15:57 151,33 152,89 11.384.420
LAMB WESTON HOLDINGS INC 42,94 2,34% Ora15:57 41,88 43,09 8.915.431
LANDBRIDGE COMPANY LLC 76,25 0,59% Ora15:57 75,77 77,06 4.185.381
LANDIS+GYR GROUP AG 58,3800 Data21/05/2026 58,3800 58,3800 0
LANDMARK BANCSHARES INC 28,20 0,04% Ora10:30 28,18 28,20 2.820
LANDS END INC 11,56 6,69% Ora15:56 10,96 11,59 468.736
LANDSTAR SYSTEM INC 190,83 0,77% Ora15:57 186,75 191,85 14.462.533
LANTERN PHARMA INC 3,30 4,10% Ora15:56 3,11 3,45 272.909
LANTHEUS HOLDINGS INC 94,25 -1,92% Ora15:57 93,57 94,94 6.191.915
LANTRONIX INC 6,44 0,94% Ora15:57 6,38 6,49 931.232
LANV-WT 0,0110 10,00% Data18/05/2026 0,0110 0,0110 220
LANVIN GROUP HOLDINGS LIMITED 1,8000 5,88% Data21/05/2026 1,6600 1,8000 4.923
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data21/05/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 7,75 -7,74% Ora15:57 7,70 8,09 93.886
LANZATECH GLOBAL INC. 0,0143 -2,72% Data21/05/2026 0,0143 0,0143 5
LARAMIDE RESOURCES LTD. 0,4811 0,23% Data21/05/2026 0,4046 0,4811 10.825
LARGO INC 0,9602 1,77% Ora15:57 0,9403 0,9774 181.080
LARIMAR THERAPEUTICS, INC 3,58 1,27% Ora15:57 3,45 3,58 968.523
LAS VEGAS SANDS 49,49 -0,26% Ora15:57 49,11 49,81 24.831.268