Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 277,04 1,89% Ora15:59 270,18 279,53 99.372.025
LA ROSA HOLDINGS CORP. COMMON STOCK 1,02 -4,67% Ora15:55 1,02 1,07 7.558
LA-Z-BOY INCORPORATED 39,34 -1,97% Ora15:59 39,32 40,14 1.917.652
LABORATORY CORPORATION OF AMERICA HOLDINGS 308,94 -2,09% Ora15:59 305,06 314,83 50.657.378
LABRADOR GOLD CORP 0,0350 Data31/07/2026 0,0350 0,0350 35
LADDER CAPITAL CORP 9,54 -1,65% Ora15:59 9,49 9,68 1.567.825
LADRX CORPORATION 0,0100 Data31/07/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1200 0,20% Data31/07/2026 10,1200 10,1200 10.403
LAFAYETTE ACQUISITION CORP. RIGHTS 0,0900 -0,11% Data31/07/2026 0,0900 0,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL 9,9800 Data31/07/2026 9,9800 9,9800 16.766
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,03 0,40% Ora14:29 10,00 10,40 16.177
LAFAYETTE DIGITAL ACQUISITION CORP. I WA 0,2907 2,00% Data31/07/2026 0,2907 0,3100 618
LAHONTAN GOLD CORP. 0,2330 -6,43% Data31/07/2026 0,2330 0,2420 5.230
LAIRD SUPERFOOD INC 4,17 -0,74% Ora15:59 4,15 4,20 50.476
LAKE RESOURCES NL 0,0283 -14,24% Data31/07/2026 0,0283 0,0300 8.885
LAKE RIDGE BANCORP INC. 147,2400 1,40% Data28/07/2026 147,2400 147,2400 19.877
LAKE SHORE BANCORP INC 17,1700 0,23% Data31/07/2026 17,1000 17,1800 70.569
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1700 Data31/07/2026 10,1700 10,1700 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9250 8,82% Data27/07/2026 0,9250 0,9250 479
LAKE VICTORIA GOLD LTD 0,1915 -2,54% Data31/07/2026 0,1900 0,2000 37.192
LAKEFRONT BIOTHERAPEUTICS NV 27,21 -1,57% Ora15:59 27,08 27,96 1.160.368
LAKELAND FINANCIAL CORP 62,59 0,03% Ora15:58 61,89 63,04 1.796.731
LAKELAND INDUSTRIES INC 11,42 3,44% Ora15:58 11,00 11,42 181.871
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4750 -0,05% Data31/07/2026 10,4750 10,4800 398.207
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1819 7,00% Data28/07/2026 0,1819 0,1819 18
LAKESHORE ACQUISITION III CORP. UNIT 10,8400 Data31/07/2026 10,8400 10,8400 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,2788 8,82% Ora15:58 0,2664 0,3032 8.103
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM 2,04 5,44% Ora15:58 1,90 2,16 231.874
LAM RESEARCH CORP 293,16 -1,53% Ora15:59 293,01 318,40 582.418.343
LAMAR ADVERTISING CO A 159,86 -0,49% Ora15:59 158,30 160,74 15.357.332
LAMB WESTON HOLDINGS INC 52,55 -1,88% Ora15:59 52,29 53,38 8.486.940
LANDBRIDGE COMPANY LLC 77,65 1,50% Ora15:59 75,94 78,70 3.674.648
LANDMARK BANCSHARES INC 31,34 -1,66% Ora15:55 31,24 31,82 66.327
LANDS END INC 12,00 -0,12% Ora15:59 11,85 12,15 431.243
LANDSTAR SYSTEM INC 174,55 3,08% Ora15:59 170,37 175,81 30.477.923
LANTERN PHARMA INC 2,64 -0,38% Ora15:59 2,57 2,77 23.301
LANTHEUS HOLDINGS INC 99,59 -1,40% Ora15:59 98,81 100,76 19.248.325
LANTRONIX INC 5,38 0,47% Ora15:59 5,21 5,53 690.141
LANVIN GROUP HOLDINGS LIMITED 1,24 -1,98% Ora12:29 1,24 1,26 4.446
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0 0 0 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 5,51 2,80% Ora15:59 5,21 5,51 137.121
LANZATECH GLOBAL INC. 0,0204 3,03% Data31/07/2026 0,0204 0,0204 204
LARAMIDE RESOURCES LTD. 0,3400 -5,56% Data31/07/2026 0,3400 0,3400 2.720
LARGO INC 0,5927 1,07% Ora15:59 0,5802 0,6100 48.088
LARIMAR THERAPEUTICS, INC 3,82 -0,13% Ora15:59 3,72 3,86 969.247
LAS VEGAS SANDS 48,90 -1,95% Ora15:59 48,77 50,08 26.327.503
LASER PHOTONICS CORP 0,9923 1,26% Ora15:59 0,9500 1,0399 619.044
LATAM AIRLINES GROUP SA 52,75 -2,21% Ora15:59 52,69 53,79 3.909.273
LATCH INC 0,1501 Data31/07/2026 0,1501 0,1792 74