| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| L Brands, Inc | 29,86 | -1,68 | 15:59:58 | 29,59 | 30,46 | 4.725.194 |
| L.B. Foster Company | 22,15 | -3,06 | 15:59:53 | 21,95 | 22,80 | 6.771 |
| L.S. Starrett Company (The) | 6,20 | -3,13 | 13:18:43 | 6,15 | 6,25 | 5.659 |
| L3 Technologies, Inc | 209,32 | -1,01 | 15:59:57 | 207,98 | 211,19 | 275.069 |
| LEAP THERAPEUTICS, INC | 6,70 | +1,75 | 15:59:57 | 6,51 | 6,87 | 76.602 |
| LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 8,57 | +0,29 | 15:59:56 | 8,45 | 8,60 | 355.955 |
| LGI Homes, Inc | 50,48 | +0,08 | 15:59:59 | 49,79 | 50,67 | 214.333 |
| LGL Group, Inc. (The) | 6,90 | -1,57 | 15:56:34 | 6,82 | 7,12 | 16.155 |
| LHC Group | 100,82 | +2,36 | 15:59:59 | 98,49 | 101,61 | 236.420 |
| LIFEPOINT HEALTH, INC | 64,55 | 0,00 | 15:59:59 | 64,50 | 64,60 | 186.478 |
| LINE Corporation American Depositary Shares (each | 43,27 | +0,09 | 15:59:58 | 43,10 | 43,43 | 24.643 |
| LKQ Corporation | 31,72 | -2,07 | 16:00:00 | 31,37 | 32,29 | 2.282.748 |
| LM Funding America, Inc | 0,4988 | -0,24 | 15:57:35 | 0,4800 | 0,4988 | 59.820 |
| LMP Capital and Income Fund Inc | 13,82 | -0,36 | 15:51:18 | 13,70 | 13,99 | 28.263 |
| LRAD Corporation | 3,01 | -0,99 | 15:59:48 | 2,96 | 3,04 | 57.607 |
| LSB Industries, Inc | 9,88 | +1,96 | 15:59:54 | 9,67 | 10,00 | 127.728 |
| LSC Communications, Inc | 12,25 | -0,89 | 15:59:57 | 11,98 | 12,36 | 100.262 |
| LSI Industries Inc | 4,67 | -1,89 | 16:00:01 | 4,66 | 4,85 | 50.156 |
| LTC Properties, Inc | 43,42 | -2,16 | 15:59:49 | 43,19 | 44,33 | 101.422 |
| La Jolla Pharmaceutical Company | 21,09 | -1,63 | 15:59:59 | 20,92 | 21,61 | 272.793 |
| La Quinta Holdings Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| La-Z-Boy Incorporated | 32,00 | -0,62 | 15:59:59 | 31,90 | 32,15 | 231.020 |
| LaSalle Hotel Properties | 34,31 | -0,46 | 15:59:59 | 34,03 | 34,40 | 594.082 |
| Laboratory Corporation of America Holdings | 169,51 | -1,49 | 15:59:55 | 168,29 | 171,27 | 650.333 |
| Ladder Capital Corp Class A | 17,03 | -0,29 | 16:00:00 | 16,94 | 17,19 | 373.367 |
| Ladenburg Thalmann Financial Services Inc | 2,82 | +11,46 | 16:00:02 | 2,49 | 2,84 | 0.0 |
| Lakeland Bancorp, Inc | 18,25 | -1,08 | 15:59:59 | 18,15 | 18,45 | 109.433 |
| Lakeland Financial Corporation | 47,54 | -1,70 | 15:59:59 | 47,40 | 48,40 | 60.222 |
| Lakeland Industries, Inc | 13,25 | -0,75 | 15:59:38 | 13,15 | 13,35 | 28.337 |
| Lam Research Corporation | 154,73 | -0,61 | 15:59:59 | 152,51 | 155,27 | 1.751.196 |
| |< | < Precedente | Pagina 1/5 | Successiva > | >| |
Prossimi eventi didattici
Scelti per te
Gianvito D' Angelo
Non solo EUR/USD: anche il dollaro australiano merita attenzione
Filippo Giannini
Ftsemib, la volatilità si fa attendere
Eugenio Sartorelli
Analisi di Supporti/Resistenze e Sentiment mediante le Opzioni sul Dax
Rossana Prezioso
Le colombe volano sulle banche centrali
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
