Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 309,09 -1,40% Ora15:59 308,15 312,65 56.165.167
LA ROSA HOLDINGS CORP. COMMON STOCK 1,33 0,83% Ora15:44 1,30 1,37 13.541
LA-Z-BOY INCORPORATED 37,58 0,80% Ora15:59 37,33 38,36 1.748.396
LABORATORY CORPORATION OF AMERICA HOLDINGS 258,16 -0,11% Ora15:59 257,04 263,95 20.504.022
LABRADOR GOLD CORP 0,0500 Data27/05/2026 0,0500 0,0500 0
LADDER CAPITAL CORP 10,25 0,64% Ora15:59 10,18 10,29 2.222.665
LADRX CORPORATION 0,0500 Data27/05/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0900 Data27/05/2026 10,0900 10,0900 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 -14,29% Data27/05/2026 0,1200 0,1650 974
LAFAYETTE ACQUISITION CORP. UNIT 10,1000 0,40% Data27/05/2026 10,1000 10,1000 28.280
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9500 Data27/05/2026 9,9500 9,9500 0
LAHONTAN GOLD CORP. 0,2778 -5,99% Data27/05/2026 0,2777 0,2970 37.388
LAIRD SUPERFOOD INC 3,47 -1,56% Ora15:59 3,39 3,56 40.020
LAKE RESOURCES NL 0,0620 -0,16% Data27/05/2026 0,0620 0,0620 2.460
LAKE RIDGE BANCORP INC. 143,0100 -0,34% Data27/05/2026 143,0100 143,0100 14.158
LAKE SHORE BANCORP INC 15,6000 Data27/05/2026 15,5200 15,6000 372.310
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1300 Data27/05/2026 10,1300 10,1300 75.296
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,7500 1,35% Data21/05/2026 0,6700 0,7900 4.345
LAKE VICTORIA GOLD LTD 0,2103 -3,22% Data27/05/2026 0,2101 0,2198 4.206
LAKEFRONT BIOTHERAPEUTICS 27,72 0,27% Ora15:59 27,67 28,25 1.238.654
LAKELAND FINANCIAL CORP 60,24 -0,78% Ora15:59 60,00 61,34 1.034.145
LAKELAND INDUSTRIES INC 10,85 1,88% Ora15:59 10,70 11,00 215.447
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3900 0,10% Data27/05/2026 10,3778 10,4500 6.255.185
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2500 4,17% Data27/05/2026 0,2399 0,2600 27.489
LAKESHORE ACQUISITION III CORP. UNIT 10,8600 2,45% Data27/05/2026 10,7100 10,9500 40.258
LAKESHORE BIOPHARMA CO., LTD 0,0993 41,86% Data27/05/2026 0,0993 0,0993 1.986
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5830 2,28% Ora15:27 0,5101 0,6469 2.613
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,7161 -1,90% Ora15:58 0,6702 0,7399 129.681
LAM RESEARCH CORP 318,95 -1,16% Ora15:59 314,28 331,99 462.034.340
LAMAR ADVERTISING CO A 152,15 -1,28% Ora15:59 151,55 154,97 16.476.604
LAMB WESTON HOLDINGS INC 42,77 1,54% Ora15:59 42,12 43,33 8.884.465
LANDBRIDGE COMPANY LLC 72,48 -1,95% Ora15:59 71,70 74,17 4.335.236
LANDIS+GYR GROUP AG 64,0000 Data27/05/2026 64,0000 64,0000 0
LANDMARK BANCSHARES INC 27,59 -1,46% Ora15:59 27,44 28,00 77.583
LANDS END INC 12,26 1,66% Ora15:59 12,23 12,65 487.257
LANDSTAR SYSTEM INC 200,93 -0,59% Ora15:59 199,08 203,79 29.069.942
LANTERN PHARMA INC 3,29 -2,60% Ora15:59 3,16 3,48 96.430
LANTHEUS HOLDINGS INC 99,06 -1,00% Ora15:59 98,14 101,29 31.879.487
LANTRONIX INC 7,25 -0,41% Ora15:59 7,06 7,40 1.883.541
LANVIN GROUP HOLDINGS LIMITED 1,57 -2,08% Ora12:54 1,51 1,57 2.014
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data26/05/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 6,84 -6,68% Ora15:59 6,79 7,61 219.525
LANZATECH GLOBAL INC. 0,0140 Data27/05/2026 0,0140 0,0142 73
LARAMIDE RESOURCES LTD. 0,4900 1,60% Data27/05/2026 0,4000 0,4900 5.047
LARGO INC 0,9561 -1,43% Ora15:59 0,9552 1,0300 173.644
LARIMAR THERAPEUTICS, INC 3,50 0,87% Ora15:59 3,47 3,67 1.183.791
LAS VEGAS SANDS 51,07 2,65% Ora15:59 50,32 51,24 33.288.443
LASER PHOTONICS CORP 0,8343 -4,21% Ora15:59 0,8257 0,8710 196.679