Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED	0,1500		16/09/2026	0,1500	0,1500	750
L3HARRIS TECHNOLOGIES, INC	239,8900	-2,85%	22/09/2026	239,5100	248,6200	411.402.234
LA ROSA HOLDINGS CORP. COMMON STOCK	2,4300		22/09/2026	2,3100	2,4447	185.922
LA-Z-BOY INCORPORATED	30,6600	3,23%	22/09/2026	29,9800	30,8500	31.552.359
LABORATORY CORPORATION OF AMERICA HOLDINGS	311,5400	-2,94%	22/09/2026	303,4600	316,5290	595.694.388
LABRADOR GOLD CORP	0,0399	53,46%	22/09/2026	0,0250	0,0399	4.325
LADDER CAPITAL CORP	9,4100	-0,42%	22/09/2026	9,4100	9,5500	8.534.221
LADRX CORPORATION	0,0110		18/09/2026	0,0110	0,0110	8
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1600		22/09/2026	10,1600	10,1600	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		21/09/2026	0,0800	0,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0300		22/09/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,2400		22/09/2026	10,2400	10,2400	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2600	-16,13%	22/09/2026	0,2600	0,2600	26
LAFLEUR MINERALS INC.	0,2988	2,33%	22/09/2026	0,2885	0,3038	53.886
LAHONTAN GOLD CORP.	0,2910	3,30%	22/09/2026	0,2750	0,3044	221.183
LAIRD SUPERFOOD INC	3,5700	-1,65%	22/09/2026	3,5210	3,7500	64.867
LAKE RESOURCES NL	0,0320	-3,03%	22/09/2026	0,0288	0,0364	3.206
LAKE RIDGE BANCORP INC.	155,0000	-6,00%	22/09/2026	155,0000	157,7500	150.195
LAKE SHORE BANCORP INC	18,2650	-0,25%	22/09/2026	18,1900	18,3350	333.026
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2350		22/09/2026	10,2350	10,2350	154

LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9996	33,28%	21/09/2026	0,9996	0,9996	227
LAKE VICTORIA GOLD LTD	0,2171	5,90%	22/09/2026	0,2054	0,2181	68.709
LAKEFRONT BIOTHERAPEUTICS NV	30,1900	2,03%	22/09/2026	29,5650	30,2800	13.640.657
LAKELAND FINANCIAL CORP	59,2500	-1,13%	22/09/2026	59,2500	60,5800	17.084.027
LAKELAND INDUSTRIES INC	10,2250	0,74%	22/09/2026	10,1000	10,4594	366.945
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5200		22/09/2026	10,5200	10,5200	0
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		22/09/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	1,9900	-2,93%	22/09/2026	1,9000	2,1000	247.898
LAM RESEARCH CORP	310,9600	2,87%	22/09/2026	296,0800	311,3900	2.890.305.411
LAMAR ADVERTISING CO A	145,1300	-0,65%	22/09/2026	144,8600	147,1300	70.701.095
LAMB WESTON HOLDINGS INC	46,3600	-1,97%	22/09/2026	46,0700	47,9600	655.948
LANDBRIDGE COMPANY LLC	86,9100	-0,73%	22/09/2026	85,2000	87,6100	24.005.324
LANDIS+GYR GROUP AG	54,6200		16/09/2026	54,6200	54,6200	7.592
LANDMARK BANCSHARES INC	31,9700	-0,25%	22/09/2026	31,9700	32,4100	2.685
LANDS END INC	10,7100	2,39%	22/09/2026	10,5450	10,8550	2.312.407
LANDSTAR SYSTEM INC	168,6800	-0,96%	22/09/2026	167,0000	172,3000	55.081.948
LANTERN PHARMA INC	1,3600	-9,33%	22/09/2026	1,3500	1,6400	1.011.731
LANTHEUS HOLDINGS INC	100,0000	-0,28%	22/09/2026	99,9800	100,4000	151.972.700
LANTRONIX INC	6,2500	1,13%	22/09/2026	6,0200	6,3850	6.826.550
LANVIN GROUP HOLDINGS LIMITED	1,0000	-0,99%	22/09/2026	0,9740	1,0420	22.494
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,2000	1,97%	22/09/2026	6,0000	6,3900	472.682
LANZATECH GLOBAL INC.	0,0143	-1,38%	22/09/2026	0,0143	0,0144	286
LARAMIDE RESOURCES LTD.	0,4147	4,93%	22/09/2026	0,4064	0,4147	1.053
LARGO INC	0,6485	2,94%	22/09/2026	0,6230	0,6550	216.668
LARIMAR THERAPEUTICS, INC	3,8200	-0,26%	22/09/2026	3,8150	3,9650	2.684.685
LARVOTTO RESOURCES LIMITED	0,8893	21,49%	22/09/2026	0,8843	0,8893	1.924
LAS VEGAS SANDS	39,7000	-1,39%	22/09/2026	39,5900	41,0200	199.526.047
LASER PHOTONICS CORP	0,8722	-0,39%	22/09/2026	0,8600	0,9050	1.310.644

1 2 3 4 5 »