Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	303,42	-1,53%	15:59	301,49	307,90	42.559.374
LA ROSA HOLDINGS CORP. COMMON STOCK	1,21	-9,70%	15:53	1,18	1,30	47.572
LA-Z-BOY INCORPORATED	36,26	-0,48%	15:59	35,88	36,51	1.310.956
LABORATORY CORPORATION OF AMERICA HOLDINGS	258,92	0,47%	15:59	253,06	259,58	31.341.335
LABRADOR GOLD CORP	0,0411	0,24%	03/06/2026	0,0411	0,0549	863
LADDER CAPITAL CORP	10,00	-1,86%	15:59	9,96	10,15	1.939.884
LADRX CORPORATION	0,1070	970,00%	03/06/2026	0,1070	0,1070	16
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1000		03/06/2026	10,1000	10,1000	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1000		03/06/2026	0,1000	0,1000	0
LAFAYETTE ACQUISITION CORP. UNIT	10,1900	0,89%	28/05/2026	10,1000	10,1900	92.658
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9500		28/05/2026	9,9500	9,9500	0
LAHONTAN GOLD CORP.	0,2770	-4,22%	03/06/2026	0,2770	0,3000	65.769
LAIRD SUPERFOOD INC	3,24	-3,57%	15:10	3,15	3,29	87.555
LAKE RESOURCES NL	0,0639	14,11%	03/06/2026	0,0550	0,0750	25.284
LAKE RIDGE BANCORP INC.	143,0100		03/06/2026	143,0100	143,0100	14.301
LAKE SHORE BANCORP INC	15,7000	-0,44%	03/06/2026	15,6701	15,8000	69.520
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1300		03/06/2026	10,1300	10,1300	70.272
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,8600	-0,03%	03/06/2026	0,8600	0,8600	379
LAKE VICTORIA GOLD LTD	0,2100	-0,05%	03/06/2026	0,2100	0,2102	6.300

LAKEFRONT BIOTHERAPEUTICS	27,45	0,66%	15:59	26,92	27,50	2.751.646
LAKELAND FINANCIAL CORP	58,39	-2,86%	15:59	58,24	60,00	1.564.667
LAKELAND INDUSTRIES INC	9,74	-4,65%	15:59	9,60	10,03	176.775
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4000		03/06/2026	10,4000	10,4000	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2100	-4,55%	03/06/2026	0,2100	0,2400	519
LAKESHORE ACQUISITION III CORP. UNIT	10,8600		28/05/2026	10,8600	10,8600	0
LAKESHORE BIOPHARMA CO., LTD	0,0700		03/06/2026	0,0700	0,0700	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6240	-4,04%	15:59	0,5700	0,6907	2.825
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0,6400	4,92%	15:59	0,6100	0,6498	47.744
LAM RESEARCH CORP	343,91	2,84%	15:59	332,13	346,18	466.389.861
LAMAR ADVERTISING CO A	149,60	-0,58%	15:59	148,61	150,40	13.848.127
LAMB WESTON HOLDINGS INC	41,95	0,82%	16:00	41,26	41,99	8.418.584
LANDBRIDGE COMPANY LLC	75,87	3,66%	15:59	72,31	76,60	5.847.890
LANDIS+GYR GROUP AG	65,0000		03/06/2026	65,0000	65,0000	0
LANDMARK BANCSHARES INC	28,03	-0,81%	15:57	28,00	28,50	79.392
LANDS END INC	11,28	-4,97%	15:59	11,18	11,82	264.755
LANDSTAR SYSTEM INC	215,17	1,05%	15:59	212,04	215,83	9.653.744
LANTERN PHARMA INC	3,38	-9,63%	15:58	3,26	3,77	246.458
LANTHEUS HOLDINGS INC	100,24	4,09%	15:59	95,00	101,66	17.272.145
LANTRONIX INC	7,50	-5,60%	15:59	7,48	7,90	2.846.622
LANVIN GROUP HOLDINGS LIMITED	1,59	4,67%	15:04	1,52	1,59	835
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		28/05/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,53	-7,21%	15:59	5,42	5,97	176.526
LANZATECH GLOBAL INC.	0,0140		03/06/2026	0,0140	0,0140	2
LARAMIDE RESOURCES LTD.	0,5200	-1,70%	03/06/2026	0,5200	0,5200	520
LARGO INC	0,9331	-3,52%	15:59	0,8773	0,9700	539.665
LARIMAR THERAPEUTICS, INC	3,20	-3,03%	15:59	3,18	3,29	1.180.300
LAS VEGAS SANDS	50,87	-0,67%	15:59	50,21	51,30	20.429.102
LASER PHOTONICS CORP	3,14	29,75%	15:59	3,02	4,49	183.118.991

1 2 3 4 5 »