Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L&F ACQUISITION CORP	10,9500		04/09/2026	10,9500	10,9500	0
L3HARRIS TECHNOLOGIES, INC	256,4600	-2,17%	16:00	256,0500	259,7800	68.837.934
LA ROSA HOLDINGS CORP. COMMON STOCK	0,4744	2,02%	15:59	0,4449	0,4872	105.633
LA-Z-BOY INCORPORATED	32,7500	2,54%	15:59	32,0300	33,0400	3.596.750
LABORATORY CORPORATION OF AMERICA HOLDINGS	326,8650	-1,40%	15:59	326,1600	330,5400	25.776.920
LABRADOR GOLD CORP	0,0350		04/09/2026	0,0350	0,0350	0
LABSTYLE INNOVATIONS CORP	0,1200		04/09/2026	0,1200	0,1200	0
LADDER CAPITAL CORP	9,8400	0,20%	15:59	9,7500	9,9000	1.268.768
LADRX CORPORATION	0,0100		04/09/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP	10,1500		04/09/2026	10,1500	10,1500	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800		04/09/2026	0,0800	0,0801	880
LAFAYETTE DIGITAL ACQUISITION CORP	10,0300	0,10%	04/09/2026	10,0250	10,0300	37.171
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		04/09/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2550	6,25%	03/09/2026	0,2400	0,2550	2.636
LAFLEUR MINERALS INC.	0,2622	2,46%	04/09/2026	0,2500	0,2622	911
LAHONTAN GOLD CORP.	0,2857	-1,55%	04/09/2026	0,2781	0,3029	48.379
LAIRD SUPERFOOD INC	4,0100	1,78%	15:23	3,9538	4,1399	21.480
LAIX INC	3,1000		04/09/2026	3,1000	3,1000	0
LAKE RESOURCES NL	0,0400	14,29%	04/09/2026	0,0279	0,0500	565
LAKE SHORE BANCORP INC	17,3800	-0,23%	04/09/2026	17,2350	17,4180	128.195

LAKE SUPERIOR ACQUISITION CORP	10,2200		04/09/2026	10,2150	10,2200	194
LAKE VICTORIA GOLD LTD	0,2250	-1,70%	04/09/2026	0,2212	0,2300	23.251
LAKEFRONT BIOTHERAPEUTICS NV	28,4900	-1,83%	15:59	28,4000	29,0350	1.198.182
LAKELAND FINANCIAL CORP	60,6650	1,06%	15:59	59,4700	60,8100	929.388
LAKELAND INDUSTRIES INC	12,0250	-0,87%	15:57	11,8000	12,1250	46.535
LAKESHORE ACQUISITION III CORP	10,5300	0,38%	04/09/2026	10,5100	10,5300	5.170
LAKESHORE ACQUISITION III CORP UNIT	10,6100		04/09/2026	10,6100	10,6100	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1450	-0,14%	04/09/2026	0,1450	0,1452	1.451
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	1,8700	-1,58%	15:59	1,8700	1,9800	47.341
LAM RESEARCH CORP	307,5250	5,08%	15:59	297,3800	310,3000	430.527.673
LAMAR ADVERTISING CO A	150,6900	-0,57%	15:59	150,5100	151,9200	6.045.090
LAMB WESTON HOLDINGS INC	49,9000	-1,07%	15:59	49,8300	50,9800	8.082.177
LANDBRIDGE COMPANY LLC	86,2800	0,22%	15:59	84,1505	86,6150	2.171.839
LANDIS+GYR GROUP AG	55,4000		31/08/2026	55,4000	55,4000	0
LANDMARK BANCSHARES INC	32,2500	0,75%	15:59	31,3250	32,2500	80.713
LANDS END INC	10,9600	1,29%	15:59	10,6850	11,0400	416.943
LANDSTAR SYSTEM INC	177,9900	2,10%	15:59	173,2150	178,4700	5.372.913
LANTERN PHARMA INC	1,9300	3,21%	15:59	1,8300	1,9300	72.904
LANTHEUS HOLDINGS INC	100,9500	-0,03%	15:59	100,7925	101,0000	25.700.689
LANTRONIX INC	5,2250	0,10%	15:59	5,1550	5,3000	936.832
LANVIN GROUP HOLDINGS LIMITED	1,0400	-0,95%	15:34	0,9766	1,0500	8.584
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,0700	-2,57%	15:58	5,9600	6,2400	67.273
LANZATECH GLOBAL INC.	0,0149	7,97%	02/09/2026	0,0138	0,0149	95
LARAMIDE RESOURCES LTD.	0,4800	-0,02%	04/09/2026	0,4800	0,4800	0
LARGO INC	0,7040	-0,64%	15:59	0,7031	0,7298	72.945
LARIMAR THERAPEUTICS, INC	3,8250	-0,13%	15:59	3,7900	3,8500	393.049
LARVOTTO RESOURCES LIMITED	0,8500	-5,70%	01/09/2026	0,8500	0,8724	4.182
LAS VEGAS SANDS	44,3550	-0,35%	15:59	44,1400	44,7250	23.411.253

1 2 3 4 5 »