Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	279,5400	0,42%	18/08/2026	279,3400	284,0000	506.419.416
LA ROSA HOLDINGS CORP. COMMON STOCK	0,5785	-4,21%	18/08/2026	0,5681	0,5989	39.815
LA-Z-BOY INCORPORATED	40,8300	-1,66%	18/08/2026	40,8300	42,0200	30.073.173
LABORATORY CORPORATION OF AMERICA HOLDINGS	322,1800	-0,36%	18/08/2026	322,1800	329,4700	146.355.742
LABRADOR GOLD CORP	0,0350		18/08/2026	0,0350	0,0350	0
LADDER CAPITAL CORP	9,9100	0,30%	18/08/2026	9,8400	9,9800	10.580.332
LADRX CORPORATION	0,0100		18/08/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1340		18/08/2026	10,1340	10,1340	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0800	-0,37%	18/08/2026	0,0800	0,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0100		18/08/2026	10,0100	10,0100	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		18/08/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2902	-5,04%	17/08/2026	0,2812	0,2902	312
LAHONTAN GOLD CORP.	0,2668	-1,19%	18/08/2026	0,2622	0,3087	63.363
LAIRD SUPERFOOD INC	4,3000	-3,80%	18/08/2026	4,3000	4,5038	56.124
LAKE RESOURCES NL	0,0345	-9,21%	18/08/2026	0,0345	0,0370	44.174
LAKE RIDGE BANCORP INC.	162,0000		18/08/2026	162,0000	162,0000	0
LAKE SHORE BANCORP INC	17,1200	-0,32%	18/08/2026	17,1200	17,2300	197.051
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1900		18/08/2026	10,1900	10,1900	173
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,1000	18,47%	18/08/2026	1,0400	1,1000	1.454
LAKE VICTORIA GOLD LTD	0,2072	-4,16%	18/08/2026	0,1955	0,2595	5.319

LAKEFRONT BIOTHERAPEUTICS NV	27,9900	1,71%	18/08/2026	27,3000	28,0300	9.194.631
LAKELAND FINANCIAL CORP	61,4800	-0,55%	18/08/2026	60,9700	62,0350	11.255.635
LAKELAND INDUSTRIES INC	11,8500	0,77%	18/08/2026	11,6290	12,0200	560.801
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5600	0,67%	18/08/2026	10,5600	10,5600	1.119
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1551	0,65%	18/08/2026	0,1551	0,1600	2.858
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		18/08/2026	10,6100	10,6100	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,3000	6,48%	18/08/2026	2,0437	2,3000	216.011
LAM RESEARCH CORP	327,9200	-4,63%	18/08/2026	317,4110	329,0734	3.343.509.047
LAMAR ADVERTISING CO A	151,7200	-0,43%	18/08/2026	151,6700	153,9250	115.321.462
LAMB WESTON HOLDINGS INC	51,9800	-0,97%	18/08/2026	51,9800	53,2113	31.712.634
LANDBRIDGE COMPANY LLC	80,8200	1,67%	18/08/2026	78,8600	80,9900	12.896.367
LANDMARK BANCSHARES INC	32,1550	0,52%	18/08/2026	31,9100	32,1650	168.460
LANDS END INC	11,9500	-3,00%	18/08/2026	11,9200	12,4400	1.893.669
LANDSTAR SYSTEM INC	186,1600	-3,73%	18/08/2026	185,8500	192,6200	85.016.107
LANTERN PHARMA INC	2,5200	-3,08%	18/08/2026	2,4750	2,5900	173.104
LANTHEUS HOLDINGS INC	100,2600	-0,64%	18/08/2026	100,1500	100,9600	202.774.246
LANTRONIX INC	6,2800	-5,56%	18/08/2026	6,1850	6,5000	3.526.710
LANVIN GROUP HOLDINGS LIMITED	1,1100	3,74%	18/08/2026	1,0700	1,1300	38.708
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,2400	-0,95%	18/08/2026	6,1750	6,3500	293.916
LANZATECH GLOBAL INC.	0,0177	29,20%	18/08/2026	0,0177	0,0177	2
LARAMIDE RESOURCES LTD.	0,4500	-4,62%	18/08/2026	0,4500	0,4500	900
LARGO INC	0,6155	-6,91%	18/08/2026	0,6150	0,6800	451.158
LARIMAR THERAPEUTICS, INC	4,0600	-6,02%	18/08/2026	4,0500	4,3500	3.529.261
LAS VEGAS SANDS	45,4700	0,09%	18/08/2026	45,4600	46,1600	115.354.616
LASER PHOTONICS CORP	1,3500	-6,90%	18/08/2026	1,3200	1,3999	2.144.773
LATAM AIRLINES GROUP SA	50,5400	-3,35%	18/08/2026	50,2000	52,0000	39.799.189
LATCH INC	0,1505		18/08/2026	0,1504	0,1505	65
LATHAM GROUP INC	6,9900	-1,96%	18/08/2026	6,8350	7,1500	5.202.433

1 2 3 4 5 »