Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	238,2500	0,54%	12/10/2026	236,0100	238,3900	256.530.923
LA ROSA HOLDINGS CORP. COMMON STOCK	1,1100	-7,50%	12/10/2026	1,0800	1,1805	34.500
LA-Z-BOY INCORPORATED	29,2100	-0,03%	12/10/2026	29,1200	29,6700	16.053.816
LABORATORY CORPORATION OF AMERICA HOLDINGS	315,5200	1,08%	12/10/2026	310,1100	316,7500	127.880.256
LABRADOR GOLD CORP	0,0290	3,57%	12/10/2026	0,0290	0,0500	4.524
LADDER CAPITAL CORP	8,7200	-0,57%	12/10/2026	8,6450	8,8000	13.153.231
LADRX CORPORATION	0,0002		09/10/2026	0,0002	0,0002	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1800		12/10/2026	10,1800	10,1800	31
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0700		12/10/2026	0,0700	0,0700	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0500	0,10%	12/10/2026	10,0490	10,0500	10.362
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0800		12/10/2026	10,0800	10,0800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,2400	9,04%	07/10/2026	0,2400	0,2400	0
LAFLEUR MINERALS INC.	0,2273	-1,98%	12/10/2026	0,2211	0,2311	732
LAHONTAN GOLD CORP.	0,2890	2,77%	12/10/2026	0,2740	0,2980	106.202
LAIRD SUPERFOOD INC	2,7200	-6,85%	12/10/2026	2,6600	2,8600	94.112
LAKE RESOURCES NL	0,0310	3,33%	12/10/2026	0,0220	0,0385	841
LAKE RIDGE BANCORP INC.	154,5000	-1,75%	07/10/2026	154,5000	154,5000	15.759
LAKE SHORE BANCORP INC	17,9700	-1,53%	12/10/2026	17,9500	18,3100	271.347
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,2800	0,19%	12/10/2026	10,2700	10,2800	154
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,4850	-1,00%	12/10/2026	1,4850	1,4850	184

LAKE VICTORIA GOLD LTD	0,2799	7,65%	12/10/2026	0,2633	0,2929	69.177
LAKEFRONT BIOTHERAPEUTICS NV	29,5700	-0,54%	12/10/2026	29,4600	29,9250	6.512.674
LAKELAND FINANCIAL CORP	57,2400	0,70%	12/10/2026	56,5500	57,6000	13.812.012
LAKELAND INDUSTRIES INC	9,7600	-1,96%	12/10/2026	9,5300	10,0500	836.432
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5400		12/10/2026	10,5400	10,5400	0
LAKESHORE ACQUISITION III CORP. UNIT	10,8000		12/10/2026	10,8000	10,8000	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	0,7310	-6,55%	12/10/2026	0,7303	0,7741	99.396
LAM RESEARCH CORP	309,5600	-2,91%	12/10/2026	308,0100	314,9500	1.936.855.008
LAMAR ADVERTISING CO A	146,8700	0,27%	12/10/2026	145,8300	147,6500	84.553.059
LAMB WESTON HOLDINGS INC	50,1800	4,83%	12/10/2026	47,8100	50,6350	163.651.281
LANDBRIDGE COMPANY LLC	87,4900	1,44%	12/10/2026	87,1000	89,7000	16.506.738
LANDMARK BANCSHARES INC	31,3200	0,51%	12/10/2026	31,3000	31,5300	150.336
LANDS END INC	10,4900	-0,10%	12/10/2026	10,2800	10,6050	1.447.662
LANDSTAR SYSTEM INC	168,7700	-0,20%	12/10/2026	168,0200	169,9700	38.074.512
LANTERN PHARMA INC	0,7370	-9,31%	12/10/2026	0,7201	0,8500	133.731
LANTHEUS HOLDINGS INC	100,1100	-0,04%	12/10/2026	100,0600	100,3650	95.268.881
LANTRONIX INC	6,4700	-5,55%	12/10/2026	6,4600	6,8500	3.829.781
LANVIN GROUP HOLDINGS LIMITED	0,9203	-2,10%	12/10/2026	0,8990	0,9600	9.259
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,1000	-0,49%	12/10/2026	6,0000	6,1900	207.272
LANZATECH GLOBAL INC.	0,0107	-10,08%	09/10/2026	0,0106	0,0107	76
LARAMIDE RESOURCES LTD.	0,3400	0,59%	12/10/2026	0,3400	0,3400	0
LARGO INC	0,4500	-4,52%	12/10/2026	0,4400	0,4700	241.875
LARIMAR THERAPEUTICS, INC	2,5300	-5,24%	12/10/2026	2,5300	2,6900	2.403.333
LAS VEGAS SANDS	36,1500	-0,06%	12/10/2026	35,7400	36,4000	156.760.860
LASER PHOTONICS CORP	0,7186	-2,94%	12/10/2026	0,7003	0,7371	550.609
LATAM AIRLINES GROUP SA	50,0000	-0,50%	12/10/2026	49,6900	50,3650	15.135.050
LATHAM GROUP INC	6,0100	-0,50%	12/10/2026	5,8300	6,0600	9.757.469
LATIGO BIOTHERAPEUTICS INC	0			0	0	469.667

1 2 3 4 5 »