Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L S STARRETT CO 16,0 0,10% Ora15:30 16,0 16,0 261.888
L&F ACQUISITION CORP 10,9500 0,00% Data25/04/2024 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 214,96 3,44% Ora15:44 211,24 216,99 156.777.874
LA-Z-BOY INCORPORATED 32,96 -0,57% Ora15:44 32,91 33,52 852.660
LABORATORY CORPORATION OF AMERICA HOLDIN 197,59 -0,38% Ora15:44 197,59 200,16 44.631.415
LABSTYLE INNOVATIONS CORP 0,1200 0,00% Data25/04/2024 0,1200 0,1200 0
LADDER CAPITAL CORP 11,02 2,04% Ora15:44 10,84 11,05 2.175.188
LAIRD SUPERFOOD INC 1,98 -1,00% Ora15:24 1,90 2,04 166.481
LAIX INC 3,1000 0,00% Data25/04/2024 3,1000 3,1000 0
LAKE SHORE BANCORP INC 10,8500 1,40% Data25/04/2024 10,5300 10,8800 53.143
LAKELAND BANCORP 12,58 -0,04% Ora15:44 12,34 12,67 677.645
LAKELAND FINANCIAL CORP 59,7800 -0,62% Ora15:39 59,5500 60,6930 873.159
LAKELAND INDUSTRIES INC 17,13 2,64% Ora15:44 16,53 17,20 200.280
LAM RESEARCH CORP 926,35 2,76% Ora15:44 897,87 930,03 184.629.479
LAMAR ADVERTISING CO A 113,87 0,94% Ora15:44 113,50 114,61 5.552.752
LAMB WESTON HOLDINGS INC 83,87 0,44% Ora15:44 83,25 85,15 59.308.413
LAMF GLOBAL VENTURES CORP I 6,84 -2,02% Ora15:23 6,61 7,35 52.887
LAMF GLOBAL VENTURES CORP I 7,2000 0,84% Data25/04/2024 7,1300 7,2000 8.064
LANCASTER COLONY CORP 187,75 -0,12% Ora15:44 187,28 188,86 2.337.613
LANDMARK BANCSHARES INC 19,12 -0,36% Ora16:00 19,00 19,12 0
LANDOS BIOPHARMA INC 22,40 0,22% Ora15:33 22,40 22,55 234.586
LANDS END INC 13,15 0,84% Ora15:44 12,92 13,43 1.594.265
LANDSEA HOMES CORPORATION 11,0900 -2,20% Data25/04/2024 10,8800 11,1600 3.073.494
LANDSEA HOMES CORPORATION 0,2200 -5,21% Data25/04/2024 0,2199 0,2330 433
LANDSTAR SYSTEM INC 176,97 -0,26% Ora15:43 175,84 178,36 9.429.783
LANTERN PHARMA INC 5,59 2,37% Ora15:32 5,46 6,04 362.654
LANTHEUS HOLDINGS INC 65,69 0,74% Ora15:44 65,09 66,26 9.519.309
LANTRONIX INC 3,28 2,34% Ora15:41 3,18 3,31 253.300
LANVIN GROUP HOLDINGS LIMITED 1,57 -0,63% Ora14:54 1,57 1,61 2.780
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0400 0,00% Data25/04/2024 0,0400 0,0400 0
LANZATECH GLOBAL INC 2,23 7,78% Ora15:42 2,09 2,24 164.290
LARGO INC 1,58 5,35% Ora15:06 1,50 1,62 63.589
LARIMAR THERAPEUTICS, INC 6,48 1,73% Ora15:43 6,29 6,56 245.962
LAS VEGAS SANDS 45,46 0,56% Ora15:44 45,10 45,99 70.241.826
LASER PHOTONICS CORP 2,11 -3,73% Ora15:35 2,01 2,15 205.824
LATAMGROWTH SPAC 11,3100 0,00% Data25/04/2024 11,3000 11,3100 259.723
LATHAM GROUP INC 3,04 0,00% Ora15:44 3,02 3,09 260.183
LATTICE SEMICONDUCTOR 74,30 0,52% Ora15:44 72,87 74,98 93.455.514
LAUREATE EDUCATION INC 14,86 2,80% Ora15:44 14,52 14,97 4.537.614
LAVA THERAPEUTICS N V 2,71 2,65% Ora15:01 2,68 2,82 100.613
LAVORO LIMITED 5,9800 -1,48% Data25/04/2024 5,7000 5,9800 12.534
LAZARD GLOBAL TOTAL RETURN & I 15,59 1,76% Ora15:41 15,46 15,59 147.168
LAZARD INC 38,8900 -1,04% Data25/04/2024 37,4000 40,4500 56.072.380
LAZYDAYS HOLDINGS INC 3,41 0,29% Ora15:36 3,34 3,58 40.490
LB FOSTER CO 24,24 -1,76% Ora15:44 24,15 25,00 627.159
LCI INDUSTRIES 107,14 0,37% Ora15:42 106,42 108,49 4.030.723
LCNB CORP 15,39 1,45% Ora15:40 15,22 15,46 12.686
LEAD REAL ESTATE CO LTD ADR 2,71 -11,76% Ora13:24 2,70 3,00 17.008
LEAFLY HOLDINGS INC 2,06 5,64% Ora14:21 1,90 2,15 92.648
LEAP THERAPEUTICS INC 3,18 0,32% Ora15:44 2,99 3,35 676.254

Informativa sull'utilizzo cookie »