Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L S STARRETT CO 16,0 0,06% Ora12:58 16,0 16,0 184.948
L&F ACQUISITION CORP 10,9500 0,00% Data25/04/2024 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 216,61 4,23% Ora14:20 211,24 216,99 127.683.038
LA-Z-BOY INCORPORATED 32,98 -0,52% Ora14:21 32,92 33,52 634.151
LABORATORY CORPORATION OF AMERICA HOLDIN 198,36 0,01% Ora14:21 197,86 200,16 32.406.214
LABSTYLE INNOVATIONS CORP 0,1200 0,00% Data25/04/2024 0,1200 0,1200 0
LADDER CAPITAL CORP 11,02 2,04% Ora14:21 10,84 11,05 1.513.405
LAIRD SUPERFOOD INC 1,97 -1,50% Ora14:12 1,90 2,04 158.799
LAIX INC 3,1000 0,00% Data25/04/2024 3,1000 3,1000 0
LAKE SHORE BANCORP INC 10,8500 1,40% Data25/04/2024 10,5300 10,8800 53.143
LAKELAND BANCORP 12,61 0,24% Ora14:20 12,34 12,67 479.764
LAKELAND FINANCIAL CORP 59,8900 -0,43% Ora14:21 59,7100 60,6930 481.047
LAKELAND INDUSTRIES INC 16,86 1,01% Ora14:20 16,53 17,00 123.975
LAM RESEARCH CORP 929,05 3,06% Ora14:20 897,87 930,00 140.957.101
LAMAR ADVERTISING CO A 114,10 1,14% Ora14:21 113,50 114,60 3.533.366
LAMB WESTON HOLDINGS INC 84,42 1,10% Ora14:21 83,25 85,15 40.367.222
LAMF GLOBAL VENTURES CORP I 6,81 -2,43% Ora12:41 6,61 7,35 51.520
LAMF GLOBAL VENTURES CORP I 7,2000 0,84% Data25/04/2024 7,1300 7,2000 8.064
LANCASTER COLONY CORP 188,26 0,15% Ora14:13 187,28 188,86 1.792.030
LANDMARK BANCSHARES INC 19,1200 -0,36% Ora16:00 19,0000 19,1200 0
LANDOS BIOPHARMA INC 22,45 0,45% Ora13:45 22,40 22,55 142.584
LANDS END INC 13,05 0,08% Ora14:15 12,92 13,43 1.478.346
LANDSEA HOMES CORPORATION 11,0900 -2,20% Data25/04/2024 10,8800 11,1600 3.073.494
LANDSEA HOMES CORPORATION 0,2200 -5,21% Data25/04/2024 0,2199 0,2330 433
LANDSTAR SYSTEM INC 176,58 -0,48% Ora14:21 175,84 178,36 6.968.699
LANTERN PHARMA INC 5,61 2,68% Ora14:20 5,46 6,04 299.922
LANTHEUS HOLDINGS INC 65,40 0,31% Ora14:21 65,09 66,26 7.879.694
LANTRONIX INC 3,28 2,50% Ora14:20 3,18 3,31 221.345
LANVIN GROUP HOLDINGS LIMITED 1,60 1,27% Ora12:11 1,60 1,61 1.725
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0400 0,00% Data25/04/2024 0,0400 0,0400 0
LANZATECH GLOBAL INC 2,24 8,21% Ora14:21 2,09 2,24 144.150
LARGO INC 1,59 6,00% Ora14:20 1,50 1,62 38.101
LARIMAR THERAPEUTICS, INC 6,48 1,73% Ora14:13 6,29 6,56 156.601
LAS VEGAS SANDS 45,38 0,38% Ora14:21 45,10 45,99 53.632.490
LASER PHOTONICS CORP 2,06 -5,94% Ora14:14 2,01 2,15 165.453
LATAMGROWTH SPAC 11,3100 0,00% Data25/04/2024 11,3000 11,3100 259.723
LATHAM GROUP INC 3,04 -0,16% Ora14:18 3,02 3,09 224.462
LATTICE SEMICONDUCTOR 74,12 0,28% Ora14:21 72,87 74,98 77.113.027
LAUREATE EDUCATION INC 14,88 2,98% Ora14:19 14,52 14,97 3.251.146
LAVA THERAPEUTICS N V 2,76 4,36% Ora13:51 2,68 2,82 94.637
LAVORO LIMITED 5,9800 -1,48% Data25/04/2024 5,7000 5,9800 12.534
LAZARD GLOBAL TOTAL RETURN & I 15,59 1,76% Ora14:21 15,46 15,59 136.261
LAZARD INC 38,8900 -1,04% Data25/04/2024 37,4000 40,4500 56.072.380
LAZYDAYS HOLDINGS INC 3,37 -0,88% Ora14:15 3,34 3,58 28.451
LB FOSTER CO 24,97 1,22% Ora13:57 24,64 25,00 158.662
LCI INDUSTRIES 107,86 1,05% Ora14:09 106,42 108,49 2.901.021
LCNB CORP 15,30 0,86% Ora14:08 15,22 15,46 9.635
LEAD REAL ESTATE CO LTD ADR 2,71 -11,76% Ora13:24 2,70 3,00 17.008
LEAFLY HOLDINGS INC 2,01 3,08% Ora14:07 1,90 2,15 92.143
LEAP THERAPEUTICS INC 3,17 -0,03% Ora14:17 2,99 3,35 441.050

Informativa sull'utilizzo cookie »