Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,30 -2,41% Ora15:58 7,26 7,67 1.737.090
N2OFF INC 1,59 -5,36% Ora14:30 1,58 1,67 20.511
NAAS TECHNOLOGY INC ADR 3,20 -5,47% Ora13:11 3,08 3,20 10.509
NABORS INDUSTRIES INC 55,29 1,64% Ora15:58 53,45 56,50 5.866.592
NABORS INDUSTRIES LTD 0,2040 10,27% Data26/12/2025 0,2040 0,2100 2.040
NABTESCO CORPORATION 11,5000 Data26/12/2025 11,5000 11,5000 0
NACCO INDUSTRIES INC 48,05 -0,91% Ora15:14 48,00 48,80 180.698
NACG HOLDINGS INC 14,71 2,17% Ora15:58 14,19 14,71 857.310
NAGASE & COMPANY LTD 13,7400 Data26/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8650 -8,95% Data26/12/2025 0,8650 0,9000 4.066
NAMIB MINERALS ORDINARY SHARES 0,9800 -2,97% Ora15:51 0,9700 1,0799 146.279
NAMIB MINERALS WARRANTS 0,0700 -6,67% Data26/12/2025 0,0700 0,0800 3.402
NANALYSIS SCIENTIFIC CORP 0,1150 Data26/12/2025 0,1150 0,1150 0
NANO DIMENSION LTD 1,57 1,95% Ora15:58 1,55 1,60 845.406
NANO LABS LTD 3,32 5,40% Ora15:57 3,14 3,32 71.511
NANO NUCLEAR ENERGY INC. COMMON STOCK 27,55 14,08% Ora15:58 23,88 27,59 35.280.031
NANO-X IMAGING LTD 2,84 1,48% Ora15:58 2,80 2,89 1.557.964
NANOBIOTIX 23,1200 6,69% Data31/12/2025 22,2400 23,4000 3.676
NANOVIRICIDES INC 1,21 9,01% Ora15:56 1,14 1,24 227.962
NANOXPLORE INC 1,7400 0,58% Data26/12/2025 1,7400 1,7400 458
NAPCO SECURITY TECHNOLOGIES INC 41,38 -0,77% Ora15:58 41,10 42,41 1.745.438
NASB FINANCIAL INC 37,0000 2,78% Data26/12/2025 37,0000 37,5000 518
NASCENT BIOTECH INC 0,0005 -44,44% Data26/12/2025 0,0004 0,0005 1
NASDAQ DM EX US INDUSTRIALS IND 16,4600 -0,72% Data31/12/2025 16,4200 16,7600 56.063
NASDAQ INC 96,57 -0,58% Ora15:58 95,81 97,25 133.731.921
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 9,1500 17,46% Data31/12/2025 7,2100 9,5000 1.519
NATERA INC 228,65 -0,19% Ora15:58 225,83 230,07 66.154.940
NATHAN'S FAMOUS INC 91,91 -1,47% Ora15:58 91,51 93,14 255.833
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 -9,30% Data26/12/2025 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 38,0100 -0,52% Data31/12/2025 37,9000 38,2700 60.170
NATIONAL BANKSHARES INC VIRGINIA 33,00 -1,58% Ora15:43 32,47 33,60 503.694
NATIONAL BEVERAGE CORP 31,62 -0,85% Ora15:58 31,42 31,87 3.743.917
NATIONAL CINEMEDIA INC 3,85 -1,03% Ora15:57 3,82 4,00 452.619
NATIONAL ENERGY SERVICES REUNITED CORP O 15,6600 0,19% Data31/12/2025 15,4600 15,8300 110.795
NATIONAL FUEL GAS CO 82,02 2,37% Ora15:58 79,46 82,43 21.824.389
NATIONAL GRID GROUP PLC 78,65 1,68% Ora15:58 77,89 78,97 28.184.819
NATIONAL HEALTH INVESTORS INC 76,85 0,65% Ora15:58 75,43 77,29 5.227.176
NATIONAL HEALTHCARE CORP 130,30 -4,95% Ora15:58 129,44 136,49 1.873.428
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0500 0,32% Data26/12/2025 18,9700 19,1790 203.835
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4400 0,16% Data26/12/2025 18,2700 18,5000 134.612
NATIONAL PRESTO INDUSTRIES INC 106,73 Ora15:57 104,83 109,89 1.166.284
NATIONAL RESEARCH CORPORATION A 17,94 -4,45% Ora15:58 17,85 18,95 537.343
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,89 0,89% Ora15:35 23,69 23,89 106.564
NATIONAL STORAGE AFFILIATES TRU 20,9200 Data26/12/2025 20,9200 20,9200 0
NATIONAL STORAGE AFFILIATES TRUST 27,86 -1,26% Ora15:58 27,80 28,23 12.256.044
NATIONAL STORAGE AFFILIATES TRUST 20,8900 -0,19% Data26/12/2025 20,7500 21,0500 248.403
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,8900 -0,19% Data26/12/2025 20,7500 21,0500 248.403
NATIONAL VISION HOLDINGS INC 25,95 0,48% Ora15:58 25,90 26,51 9.928.805
NATURAL ALTERNATIVES INT 3,57 -0,28% Ora14:47 3,52 3,58 7.873