Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,10 1,17% Ora11:08 5,07 5,19 206.446
NAAS TECHNOLOGY INC ADR 2,51 -0,20% Ora11:05 2,40 2,56 2.787
NABORS INDUSTRIES INC 81,55 3,52% Ora11:07 77,87 81,91 1.506.584
NABORS INDUSTRIES LTD 0,1800 -40,00% Data18/03/2026 0,1800 0,3200 9.270
NABTESCO CORPORATION 13,2900 -8,66% Data18/03/2026 13,2900 13,9200 5.914
NACCO INDUSTRIES INC 50,38 1,77% Ora10:53 50,38 50,88 32.920
NACG HOLDINGS INC 13,78 2,00% Ora11:08 13,35 13,81 44.746
NAGASE & COMPANY LTD 13,7400 Data18/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,05 -9,70% Ora11:07 2,01 2,12 336.713
NAMIB MINERALS WARRANTS 0,1500 Data18/03/2026 0,1500 0,1580 2.745
NANALYSIS SCIENTIFIC CORP 0,0980 -3,64% Data18/03/2026 0,0918 0,0980 1.470
NANO DIMENSION LTD 1,58 -1,56% Ora11:07 1,55 1,58 653.718
NANO LABS LTD 3,01 Ora10:32 2,98 3,17 11.999
NANO NUCLEAR ENERGY INC. COMMON STOCK 20,54 -3,29% Ora11:08 20,02 20,61 3.252.918
NANO-X IMAGING LTD 2,48 0,61% Ora11:07 2,42 2,48 148.802
NANOBIOTIX 32,6500 1,78% Data18/03/2026 31,7800 32,8500 2.648.274
NANOVIRICIDES INC 1,05 -6,26% Ora11:02 1,00 1,11 17.115
NANOXPLORE INC 1,3470 -4,47% Data18/03/2026 1,3460 1,4150 40.006
NAPCO SECURITY TECHNOLOGIES INC 40,72 -4,32% Ora11:08 40,56 42,15 1.150.040
NASB FINANCIAL INC 39,5000 Data18/03/2026 39,5000 39,5000 59.250
NASCENT BIOTECH INC 0,0003 Data18/03/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,3500 1,82% Data18/03/2026 15,0900 15,3500 558.740
NASDAQ INC 85,65 0,24% Ora11:08 84,56 85,85 11.362.815
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,6200 -6,09% Data18/03/2026 2,6000 2,7900 361.825
NATERA INC 201,29 1,77% Ora11:08 196,00 201,37 6.516.009
NATHAN'S FAMOUS INC 100,34 -0,19% Ora10:07 100,34 100,66 20.100
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data18/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 38,0700 -1,50% Data18/03/2026 38,0700 38,8500 38.508.186
NATIONAL BANKSHARES INC VIRGINIA 36,43 -0,29% Ora11:04 36,29 36,87 65.524
NATIONAL BEVERAGE CORP 34,49 0,41% Ora10:59 34,25 34,78 236.816
NATIONAL CINEMEDIA INC 3,31 -1,18% Ora11:08 3,28 3,33 16.933
NATIONAL ENERGY SERVICES REUNITED CORP O 20,76 1,17% Ora11:08 20,19 20,85 2.327.249
NATIONAL FUEL GAS CO 94,00 1,73% Ora11:05 92,10 94,28 2.573.455
NATIONAL GRID GROUP PLC 86,13 -1,46% Ora11:07 85,72 86,38 7.450.766
NATIONAL HEALTH INVESTORS INC 85,57 0,43% Ora11:08 85,12 85,70 292.621
NATIONAL HEALTHCARE CORP 158,60 0,56% Ora11:05 156,51 160,65 1.655.698
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0000 -0,75% Data18/03/2026 18,9990 19,4500 100.700
NATIONAL HEALTHCARE PROPERTIES, INC. 18,5500 -2,22% Data18/03/2026 18,5500 18,5500 20.405
NATIONAL PRESTO INDUSTRIES INC 133,92 0,42% Ora10:51 131,86 135,47 416.173
NATIONAL RESEARCH CORPORATION A 17,14 -2,43% Ora11:08 16,60 17,56 146.418
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,0900 -0,47% Data18/03/2026 23,0600 23,3200 311.715
NATIONAL STORAGE AFFILIATES TRU 23,0450 -0,15% Data18/03/2026 23,0450 23,2400 15.141
NATIONAL STORAGE AFFILIATES TRUST 38,71 0,18% Ora11:08 38,32 38,89 2.746.631
NATIONAL STORAGE AFFILIATES TRUST 22,5000 Data18/03/2026 22,4000 22,6092 1.699.493
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,5000 Data18/03/2026 22,4000 22,6092 1.699.493
NATIONAL VISION HOLDINGS INC 28,00 0,07% Ora11:07 27,86 28,54 1.602.003
NATURAL ALTERNATIVES INT 2,64 0,76% Ora11:08 2,56 2,71 17.026
NATURAL GAS SVCS GRP INC 38,89 4,18% Ora11:02 37,51 39,32 244.661
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,30 0,38% Ora10:52 25,10 25,62 105.121