Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,65	-0,75%	10:45	4,64	4,72	144.501
NAAS TECHNOLOGY INC ADR	2,4200	-5,84%	30/03/2026	2,2900	2,5600	41.058
NABORS INDUSTRIES INC	89,71	2,61%	10:47	87,93	90,70	1.368.097
NABORS INDUSTRIES LTD	0,3400	13,33%	30/03/2026	0,2900	0,3990	7.453
NABTESCO CORPORATION	12,7500	-1,32%	30/03/2026	12,7500	12,7500	12.750

NACCO INDUSTRIES INC	52,18	0,65%	10:44	52,14	52,18	5.218
NACG HOLDINGS INC	13,31	2,07%	10:47	13,27	13,33	51.787
NAGASE & COMPANY LTD	0,8588		27/03/2026	0,8588	0,8588	0
NAMIB MINERALS ORDINARY SHARES	2,17	-1,36%	10:47	2,15	2,24	98.723
NAMIB MINERALS WARRANTS	0,1302	-12,62%	30/03/2026	0,1301	0,1356	1.424
NANALYSIS SCIENTIFIC CORP	0,1000		30/03/2026	0,1000	0,1000	0
NANO DIMENSION LTD	1,70	3,99%	10:45	1,64	1,71	782.126
NANO LABS LTD	2,95	0,04%	10:41	2,80	2,96	6.940
NANO NUCLEAR ENERGY INC. COMMON STOCK	19,39	2,03%	10:46	19,16	19,70	1.639.133
NANO-X IMAGING LTD	2,24	1,59%	10:46	2,20	2,28	149.299
NANOBIOTIX	30,5800	2,10%	30/03/2026	29,2800	30,7250	1.937.304
NANOVIRICIDES INC	0,9149	5,16%	10:36	0,9100	0,9199	7.074
NANOXPLORE INC	1,3800	1,47%	30/03/2026	1,3700	1,4100	5.796
NAPCO SECURITY TECHNOLOGIES INC	38,61	1,87%	10:45	38,23	38,74	441.371
NASB FINANCIAL INC	39,7500	-3,03%	30/03/2026	39,0500	39,7500	12.601

NASCENT BIOTECH INC	0,0003		30/03/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,3800	1,25%	30/03/2026	15,1900	15,3900	251.079
NASDAQ INC	84,03	0,61%	10:47	83,96	85,19	8.881.525
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,0100	-9,05%	30/03/2026	2,0000	2,2200	110.693
NATERA INC	192,50	3,03%	10:47	190,58	196,57	14.075.634
NATHAN'S FAMOUS INC	100,72	-0,13%	10:19	100,72	100,74	52.478
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		30/03/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	38,3400	1,05%	30/03/2026	37,8600	38,5800	11.890.959
NATIONAL BANKSHARES INC VIRGINIA	36,25	0,81%	10:46	36,17	36,80	96.665
NATIONAL BEVERAGE CORP	33,52	-0,83%	10:41	33,30	34,21	514.373
NATIONAL CINEMEDIA INC	3,04	-0,49%	10:47	3,04	3,10	70.013
NATIONAL ENERGY SERVICES REUNITED CORP O	21,26	2,16%	10:47	21,03	21,50	1.985.723
NATIONAL FUEL GAS CO	95,05	0,06%	10:45	94,24	95,05	1.407.202
NATIONAL GRID GROUP PLC	84,06	0,44%	10:47	84,03	84,77	5.202.350
NATIONAL HEALTH INVESTORS INC	81,07	-1,63%	10:45	80,57	81,60	539.245
NATIONAL HEALTHCARE CORP	162,04	-0,22%	10:39	161,55	163,26	267.830
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8100	-1,57%	30/03/2026	18,8100	19,2773	154.016
NATIONAL HEALTHCARE PROPERTIES, INC.	18,5401	0,33%	30/03/2026	18,5400	18,7500	121.085
NATIONAL PRESTO INDUSTRIES INC	134,00	1,15%	10:31	133,11	134,80	430.471
NATIONAL RESEARCH CORPORATION A	17,10	-0,23%	10:37	16,64	17,48	25.130
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,36	-0,09%	30/03/2026	23,03	23,47	243.341
NATIONAL STORAGE AFFILIATES TRU	46,0000	66,37%	30/03/2026	26,6000	55,0800	6.327.944
NATIONAL STORAGE AFFILIATES TRUST	37,04	0,11%	10:46	36,97	37,39	765.551
NATIONAL STORAGE AFFILIATES TRUST	22,7700	-0,04%	30/03/2026	22,6900	23,0000	984.575
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,7700	-0,04%	30/03/2026	22,6900	23,0000	990.950
NATIONAL VISION HOLDINGS INC	25,41	3,17%	10:47	24,81	26,13	1.550.363
NATURAL ALTERNATIVES INT	2,65	0,76%	10:17	2,60	2,70	2.190
NATURAL GAS SVCS GRP INC	38,55	0,90%	10:44	38,35	38,99	96.333
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	25,51	-3,44%	10:47	25,39	26,43	55.664

1 2 3 4 5 »