Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,20 -2,04% Ora13:00 7,17 7,28 1.228.109
N2OFF INC 3,04 5,56% Ora13:00 3,00 3,14 1.785
NAAS TECHNOLOGY INC ADR 3,55 -3,53% Ora12:59 3,51 3,65 24.851
NABORS ENERGY TRANSITION CORP II 11,5200 Data26/11/2025 11,5200 11,5200 0
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0013 -13,33% Data25/11/2025 0,0013 0,0016 712
NABORS INDUSTRIES INC 49,57 -1,45% Ora12:59 49,25 50,63 2.836.833
NABORS INDUSTRIES LTD 0,1750 Data26/11/2025 0,1750 0,1750 0
NABTESCO CORPORATION 11,8900 -0,72% Data26/11/2025 11,8900 11,8900 10.332
NACCO INDUSTRIES INC 47,85 -1,24% Ora12:20 46,54 48,04 33.637
NACG HOLDINGS INC 14,37 2,06% Ora12:59 14,20 14,58 92.071
NAGASE & COMPANY LTD 13,7400 Data26/11/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9480 2,16% Data26/11/2025 0,9000 0,9480 853
NAMIB MINERALS ORDINARY SHARES 1,33 -11,33% Ora13:00 1,33 1,49 346.923
NAMIB MINERALS WARRANTS 0,0700 -12,61% Data26/11/2025 0,0700 0,0950 1.071
NANALYSIS SCIENTIFIC CORP 0,1273 6,08% Data26/11/2025 0,1273 0,1273 1.910
NANO DIMENSION LTD 1,77 5,99% Ora13:00 1,71 1,80 2.450.888
NANO LABS LTD 4,37 5,68% Ora13:00 4,22 4,37 62.256
NANO NUCLEAR ENERGY INC. COMMON STOCK 32,75 8,23% Ora15:06 31,11 33,00 15.891.754
NANO-X IMAGING LTD 4,47 -1,11% Ora13:41 4,31 4,63 3.184.249
NANOBIOTIX S.A. 20,6900 1,52% Data28/11/2025 19,7800 20,6900 6.000
NANOVIBRONIX INC 4,13 -17,07% Ora13:00 4,02 4,13 21.692
NANOVIRICIDES INC 1,21 3,25% Ora12:57 1,21 1,27 70.414
NANOXPLORE INC 1,6200 -1,82% Data26/11/2025 1,6200 1,6400 8.019
NAPCO SECURITY TECHNOLOGIES INC 40,40 -0,35% Ora13:00 39,99 40,90 1.315.363
NASCENT BIOTECH INC 0,0043 Data26/11/2025 0,0043 0,0043 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data28/11/2025 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.167,2400 -0,08% Data28/11/2025 1.166,1899 1.172,2300 1.167
NASDAQ BIOTECH INDEX 5.818,0298 0,08% Data28/11/2025 5.790,6899 5.821,6899 5.818
NASDAQ INC 91,01 2,10% Ora13:11 90,13 91,26 37.818.933
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.713,6600 0,88% Data28/11/2025 1.702,6801 1.716,2900 1.714
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.725,4399 0,88% Data28/11/2025 1.714,3800 1.728,0800 1.725
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.730,4399 0,88% Data28/11/2025 1.719,3500 1.733,0900 1.730
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 974,6500 1,09% Data28/11/2025 965,9100 975,5000 975
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.307,6801 0,19% Data28/11/2025 1.304,0300 1.309,2300 1.308
NASDAQ-100 TECHNOLOGY SECTOR 12.508,6396 1,40% Data28/11/2025 12.372,3896 12.510,5400 12.509
NASUS PHARMA LTD 7,0000 Data28/11/2025 7,0000 7,0000 0
NATERA INC 238,81 0,98% Ora13:00 236,00 239,76 43.138.463
NATHAN'S FAMOUS INC 92,26 -0,60% Ora13:00 91,23 92,92 443.746
NATIONAL BANK HOLDINGS CORPORATION 37,2100 -1,22% Data28/11/2025 37,0800 37,4900 54.066
NATIONAL BANKSHARES INC VIRGINIA 29,53 0,03% Ora13:00 29,27 29,64 48.351
NATIONAL BEVERAGE CORP 34,06 -0,23% Ora13:00 33,68 34,37 2.734.729
NATIONAL CINEMEDIA INC 4,31 1,17% Ora13:00 4,25 4,32 270.367
NATIONAL ENERGY SERVICES REUNITED CORP 13,9400 -0,43% Data28/11/2025 13,8800 14,2400 39.018
NATIONAL FUEL GAS CO 82,39 2,20% Ora12:59 81,54 82,70 4.826.592
NATIONAL GRID GROUP PLC 76,11 2,75% Ora12:59 75,64 76,16 15.090.786
NATIONAL HEALTH INVESTORS INC 79,42 0,01% Ora12:59 79,30 80,08 1.410.495
NATIONAL HEALTHCARE CORP 136,10 -1,34% Ora12:57 135,09 137,32 959.806
NATIONAL HEALTHCARE PROPERTIES, INC. 18,5600 0,87% Data26/11/2025 18,4700 18,5630 25.984
NATIONAL HEALTHCARE PROPERTIES, INC. 18,1500 1,51% Data26/11/2025 17,9000 18,1500 72.600