Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,78	1,17%	16:00	7,61	7,80	1.011.662
N2OFF INC	4,34	4,33%	15:59	4,13	4,44	457.847
NAAS TECHNOLOGY INC ADR	3,98	4,74%	16:00	3,74	4,24	572.766
NABORS ENERGY TRANSITION CORP. II CLASS	11,2300		09/10/2025	11,2300	11,2300	280.817
NABORS ENERGY TRANSITION CORP. II WARRAN	0,2300	-5,74%	09/10/2025	0,2200	0,2439	1.801
NABORS INDUSTRIES INC	41,69	-3,35%	15:59	41,19	44,36	3.586.659
NABORS INDUSTRIES LTD	0,4100	-14,23%	09/10/2025	0,4100	0,4110	2.788
NABTESCO CORPORATION	15,1000	45,89%	09/10/2025	15,1000	15,1000	3.201
NACCO INDUSTRIES INC	40,43	-0,88%	14:26	40,38	40,90	167.316
NACG HOLDINGS INC	14,34	-1,17%	15:59	14,28	14,82	269.852

NAGASE & COMPANY LTD	13,7400		09/10/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9680	-0,72%	09/10/2025	0,8360	0,9680	290
NAMIB MINERALS ORDINARY SHARES	3,19	1,92%	15:59	3,12	3,35	618.869
NAMIB MINERALS WARRANTS	0,2280	52,00%	09/10/2025	0,1510	0,2490	13.885
NANALYSIS SCIENTIFIC CORP	0,1506		09/10/2025	0,1506	0,1506	0
NANO DIMENSION LTD	1,76	2,92%	16:00	1,69	1,77	4.331.559
NANO LABS LTD	5,63	-4,58%	15:59	5,57	5,87	300.657
NANO NUCLEAR ENERGY INC. COMMON STOCK	47,39	0,74%	16:00	45,63	49,47	167.491.422
NANO-X IMAGING LTD	4,10	-5,31%	16:00	4,03	4,33	2.723.348
NANOBIOTIX	29,9100	9,56%	09/10/2025	26,5500	30,2300	6.971.752
NANOVIBRONIX INC	6,98	-4,51%	15:59	6,61	7,14	764.942
NANOVIRICIDES INC	1,42	-0,70%	15:57	1,40	1,45	39.920
NANOXPLORE INC	1,9900	-0,99%	09/10/2025	1,9900	2,0200	14.849
NAPCO SECURITY TECHNOLOGIES INC	42,88	-2,34%	15:59	42,32	43,93	2.075.743
NASB FINANCIAL INC	35,1500	0,14%	09/10/2025	35,1500	35,1500	7.030
NASCENT BIOTECH INC	0,0070		09/10/2025	0,0070	0,0070	0
NASDAQ DM EX US INDUSTRIALS IND	16,1900	-0,12%	09/10/2025	16,0100	16,2600	655.695
NASDAQ INC	91,40	1,70%	15:59	89,77	91,47	106.210.993
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	7,7500	6,60%	09/10/2025	7,0000	8,0000	96.875
NATERA INC	173,06	0,56%	16:00	171,02	174,75	54.007.300
NATHAN'S FAMOUS INC	106,03	0,35%	16:00	105,41	109,15	967.456
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0500		09/10/2025	0,0500	0,0500	0
NATIONAL BANK HOLDINGS CORPORATION	38,0000	-1,17%	09/10/2025	37,9750	38,4500	10.132.092
NATIONAL BANKSHARES INC VIRGINIA	28,64	0,07%	16:00	28,21	28,71	25.062
NATIONAL BEVERAGE CORP	37,38	0,48%	15:59	36,68	37,48	2.445.364
NATIONAL CINEMEDIA INC	4,39	-0,48%	15:59	4,27	4,42	1.244.693
NATIONAL ENERGY SERVICES REUNITED CORP O	10,0350	-1,81%	09/10/2025	9,9550	10,3000	4.722.290
NATIONAL FUEL GAS CO	85,81	-3,32%	16:00	85,35	88,48	18.056.560
NATIONAL GRID GROUP PLC	73,34	-0,37%	15:59	73,25	74,20	19.832.548
NATIONAL HEALTH INVESTORS INC	73,82	-1,63%	16:00	73,74	75,49	3.792.305
NATIONAL HEALTHCARE CORP	118,89	-0,92%	16:00	117,56	119,47	1.420.298
NATIONAL HEALTHCARE PROPERTIES, INC.	17,8240	-0,70%	09/10/2025	17,8000	18,0670	57.037
NATIONAL HEALTHCARE PROPERTIES, INC.	17,3100	-2,07%	09/10/2025	17,0200	17,5000	128.094
NATIONAL PRESTO INDUSTRIES INC	112,52	-2,22%	15:59	112,52	115,35	257.935
NATIONAL RESEARCH CORPORATION A	11,72	-1,68%	16:00	11,66	11,91	378.449
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,80	0,02%	15:58	23,70	23,85	137.532
NATIONAL STORAGE AFFILIATES TRU	21,7989		09/10/2025	21,7989	21,7989	0
NATIONAL STORAGE AFFILIATES TRUST	30,77	0,52%	16:00	30,52	31,05	33.980.140
NATIONAL STORAGE AFFILIATES TRUST	23,1900	-1,11%	09/10/2025	23,0800	23,6000	72.237

1 2 3 4 5 »