Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,52	-1,89%	15:59	7,40	7,59	1.469.270
N2OFF INC	3,05	-2,87%	16:00	2,89	3,19	21.280
NAAS TECHNOLOGY INC ADR	3,65	2,82%	15:58	3,54	3,79	19.303
NABORS ENERGY TRANSITION CORP II	11,3400	0,18%	14/11/2025	11,3200	11,3500	1.756.838
NABORS ENERGY TRANSITION CORP. II WARRAN	0,0500	-7,41%	14/11/2025	0,0500	0,0501	1.550
NABORS INDUSTRIES INC	49,30	1,48%	15:59	47,24	49,89	1.892.306
NABORS INDUSTRIES LTD	0,2650	-0,19%	14/11/2025	0,2650	0,2650	521
NABTESCO CORPORATION	9,7500	1,25%	14/11/2025	9,7500	9,7500	1.326
NACCO INDUSTRIES INC	51,01	1,11%	15:42	50,15	51,01	227.072
NACG HOLDINGS INC	13,91	4,24%	15:59	13,24	14,17	1.035.149

NAGASE & COMPANY LTD	13,7400		14/11/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9150	0,01%	14/11/2025	0,9150	0,9150	0
NAMIB MINERALS ORDINARY SHARES	1,55	15,67%	16:00	1,30	1,57	142.014
NAMIB MINERALS WARRANTS	0,0845	20,71%	14/11/2025	0,0845	0,1120	297
NANALYSIS SCIENTIFIC CORP	0,1353	-0,66%	14/11/2025	0,1347	0,1388	4.194
NANO DIMENSION LTD	1,54	0,65%	16:00	1,49	1,56	2.128.318
NANO LABS LTD	4,71	11,35%	15:59	4,10	4,74	390.430
NANO NUCLEAR ENERGY INC. COMMON STOCK	32,76	-2,79%	16:00	31,31	34,66	42.267.032
NANO-X IMAGING LTD	2,98	2,05%	15:59	2,83	3,02	1.215.327
NANOBIOTIX S.A.	20,8000	2,61%	14/11/2025	19,9000	21,4611	763.651
NANOVIBRONIX INC	4,59	-2,13%	14:38	4,40	4,66	13.744
NANOVIRICIDES INC	1,43	5,93%	15:59	1,30	1,52	370.152
NANOXPLORE INC	1,6680	-1,30%	14/11/2025	1,6580	1,8000	32.693
NAPCO SECURITY TECHNOLOGIES INC	40,35	-0,10%	16:00	39,52	40,78	3.492.427
NASCENT BIOTECH INC	0,0029	190,00%	14/11/2025	0,0005	0,0029	72
NASDAQ 100 VOLATILITY INDEX	20,2100		14/11/2025	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.133,3600	0,13%	14/11/2025	1.118,9399	1.133,6899	1.133
NASDAQ BIOTECH INDEX	5.521,0698	0,62%	14/11/2025	5.444,4502	5.578,6699	5.521
NASDAQ INC	87,08	-0,40%	16:00	86,14	87,61	92.334.240
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.753,6500		14/11/2025	1.711,3900	1.775,1300	1.754
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.765,6100		14/11/2025	1.723,0601	1.787,2300	1.766
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.770,6801		14/11/2025	1.728,0100	1.792,3600	1.771
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	954,7500	-0,34%	14/11/2025	939,3800	965,6800	955
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.280,7300	-0,17%	14/11/2025	1.275,5601	1.286,8500	1.281
NASDAQ-100 TECHNOLOGY SECTOR	12.458,8896	-0,18%	14/11/2025	12.195,8301	12.615,5596	12.459
NASUS PHARMA LTD	7,4100	-6,20%	14/11/2025	7,4000	7,7500	32.611
NATERA INC	204,28	1,80%	16:00	195,14	205,80	94.208.073
NATHAN'S FAMOUS INC	98,11	0,92%	16:00	96,30	98,78	579.315
NATIONAL BANK HOLDINGS CORPORATION	36,7300	0,05%	14/11/2025	36,2200	36,7700	6.728.936
NATIONAL BANKSHARES INC VIRGINIA	29,90	-0,50%	15:57	29,30	29,98	141.017
NATIONAL BEVERAGE CORP	33,14	1,04%	16:00	32,32	33,35	3.273.249
NATIONAL CINEMEDIA INC	3,99	-2,44%	16:00	3,93	4,05	775.933
NATIONAL ENERGY SERVICES REUNITED CORP	13,7500	-1,57%	14/11/2025	13,7400	14,5000	21.781.815
NATIONAL FUEL GAS CO	81,03	0,31%	16:00	79,96	81,25	6.808.679
NATIONAL GRID GROUP PLC	77,38	-0,91%	15:59	76,79	77,64	30.833.405
NATIONAL HEALTH INVESTORS INC	77,19	0,44%	15:59	76,00	77,83	2.971.862
NATIONAL HEALTHCARE CORP	128,09	1,16%	15:59	126,00	129,24	1.646.148
NATIONAL HEALTHCARE PROPERTIES, INC.	18,4600	-0,16%	14/11/2025	18,4600	18,6000	110.760
NATIONAL HEALTHCARE PROPERTIES, INC.	17,9500	-0,22%	14/11/2025	17,8500	17,9500	10.770

1 2 3 4 5 »