Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	8,24	-3,06%	16:00	8,02	8,54	2.381.401
N2OFF INC	2,97	-2,30%	16:00	2,81	3,02	63.759
NAAS TECHNOLOGY INC ADR	3,46	-1,70%	16:00	3,41	3,51	6.958
NABORS ENERGY TRANSITION CORP II	11,3300	-0,09%	07/11/2025	11,3300	11,3400	148.695
NABORS ENERGY TRANSITION CORP. II WARRAN	0,0306		07/11/2025	0,0306	0,0307	37
NABORS INDUSTRIES INC	51,43	-0,41%	15:59	49,64	52,30	4.202.132
NABORS INDUSTRIES LTD	0,3100	8,77%	07/11/2025	0,3100	0,3100	1
NABTESCO CORPORATION	11,5450	-14,99%	07/11/2025	11,5450	11,5450	1.224
NACCO INDUSTRIES INC	44,25	0,96%	15:51	42,13	44,50	115.574
NACG HOLDINGS INC	13,80	-1,43%	15:59	13,63	13,94	289.141

NAGASE & COMPANY LTD	13,7400		07/11/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9700		07/11/2025	0,9700	0,9700	0
NAMIB MINERALS ORDINARY SHARES	1,49	-4,49%	15:59	1,45	1,56	141.960
NAMIB MINERALS WARRANTS	0,0750	-16,85%	07/11/2025	0,0750	0,0901	9
NANALYSIS SCIENTIFIC CORP	0,1299	6,48%	07/11/2025	0,1298	0,1324	5.716
NANO DIMENSION LTD	1,53	-0,97%	15:59	1,47	1,54	2.785.450
NANO LABS LTD	4,15	0,24%	16:00	4,10	4,29	198.697
NANO NUCLEAR ENERGY INC. COMMON STOCK	39,18	1,95%	16:00	34,80	39,25	54.547.925
NANO-X IMAGING LTD	3,05	-3,17%	16:00	2,86	3,13	3.834.903
NANOBIOTIX S.A.	19,8700	1,02%	07/11/2025	19,0300	20,1050	1.559.378
NANOVIBRONIX INC	4,60	-4,24%	15:55	4,43	4,75	43.563
NANOVIRICIDES INC	1,84	-3,16%	15:59	1,76	1,92	269.430
NANOXPLORE INC	1,6100	-4,17%	07/11/2025	1,6000	1,6500	11.661
NAPCO SECURITY TECHNOLOGIES INC	42,14	-1,58%	16:00	41,35	42,93	9.152.852
NASCENT BIOTECH INC	0,0003	-40,00%	07/11/2025	0,0003	0,0003	72
NASDAQ 100 VOLATILITY INDEX	20,2100		07/11/2025	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.132,8101	1,14%	07/11/2025	1.112,9500	1.132,8600	1.133
NASDAQ BIOTECH INDEX	5.297,7598	-0,47%	07/11/2025	5.217,5098	5.298,4102	5.298
NASDAQ INC	87,24	1,22%	16:00	86,08	87,67	72.835.805
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.821,3400	0,11%	07/11/2025	1.779,0200	1.822,8700	1.821
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.833,4500	0,11%	07/11/2025	1.790,8500	1.834,9900	1.833
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.838,5800	0,11%	07/11/2025	1.795,8600	1.840,1200	1.839
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	977,1100	1,07%	07/11/2025	951,5000	977,1600	977
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.263,2100	1,03%	07/11/2025	1.252,3800	1.263,2900	1.263
NASDAQ-100 TECHNOLOGY SECTOR	12.680,1904	-0,48%	07/11/2025	12.343,6104	12.682,4404	12.680
NASUS PHARMA LTD	7,5000	-0,66%	07/11/2025	7,5000	7,5000	6.368
NATERA INC	199,57	0,55%	16:00	182,20	201,20	245.188.323
NATHAN'S FAMOUS INC	108,93	2,62%	15:59	106,10	109,65	1.169.950
NATIONAL BANK HOLDINGS CORPORATION	36,3400	1,28%	07/11/2025	35,6200	36,3500	6.005.839
NATIONAL BANKSHARES INC VIRGINIA	29,80	0,54%	16:00	29,40	30,09	176.638
NATIONAL BEVERAGE CORP	32,91	0,67%	16:00	32,69	33,49	3.366.849
NATIONAL CINEMEDIA INC	3,92	-5,31%	15:59	3,91	4,14	665.944
NATIONAL ENERGY SERVICES REUNITED CORP	12,3800	-0,32%	07/11/2025	12,2400	12,6000	13.873.635
NATIONAL FUEL GAS CO	79,37	1,76%	15:59	77,22	79,37	16.048.065
NATIONAL GRID GROUP PLC	77,75	1,91%	15:59	75,89	77,93	34.042.473
NATIONAL HEALTH INVESTORS INC	76,85	2,04%	15:59	75,02	77,88	14.320.328
NATIONAL HEALTHCARE CORP	126,37	1,10%	15:59	125,35	131,23	1.560.088
NATIONAL HEALTHCARE PROPERTIES, INC.	18,1200	0,06%	07/11/2025	18,0000	18,3000	170.328
NATIONAL HEALTHCARE PROPERTIES, INC.	17,8700	0,73%	07/11/2025	17,7040	17,8700	51.823

1 2 3 4 5 »