Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,36 -2,71% Ora15:59 7,34 7,52 1.125.594
N2OFF INC 2,24 -1,75% Ora15:58 2,16 2,25 26.180
NAAS TECHNOLOGY INC ADR 3,51 -1,13% Ora16:00 3,42 3,56 16.276
NABORS INDUSTRIES INC 52,28 0,77% Ora15:59 51,61 52,91 3.225.773
NABORS INDUSTRIES LTD 0,1850 -11,90% Data23/12/2025 0,1800 0,2000 1.013
NABTESCO CORPORATION 11,5000 -1,88% Data23/12/2025 11,0000 11,5000 4.117
NACCO INDUSTRIES INC 49,07 0,08% Ora15:59 45,64 49,08 66.875
NACG HOLDINGS INC 13,64 -1,52% Ora15:59 13,61 14,11 470.435
NAGASE & COMPANY LTD 13,7400 Data23/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9500 11,76% Data23/12/2025 0,9500 0,9700 13.775
NAMIB MINERALS ORDINARY SHARES 1,04 -6,31% Ora16:00 1,04 1,13 100.724
NAMIB MINERALS WARRANTS 0,0750 7,14% Data23/12/2025 0,0750 0,0750 16
NANALYSIS SCIENTIFIC CORP 0,1150 Data23/12/2025 0,1150 0,1153 1.679
NANO DIMENSION LTD 1,70 -3,41% Ora16:00 1,68 1,75 2.084.069
NANO LABS LTD 3,21 -3,31% Ora16:00 3,13 3,40 41.926
NANO NUCLEAR ENERGY INC. COMMON STOCK 31,75 -3,73% Ora16:00 31,70 33,60 39.983.463
NANO-X IMAGING LTD 3,01 -2,75% Ora15:59 2,92 3,07 2.885.639
NANOBIOTIX 23,2100 1,44% Data23/12/2025 23,0000 23,8493 480.238
NANOVIRICIDES INC 1,21 -3,60% Ora15:59 1,20 1,27 113.963
NANOXPLORE INC 1,7300 -1,70% Data23/12/2025 1,7200 1,7800 16.309
NAPCO SECURITY TECHNOLOGIES INC 42,19 -0,42% Ora16:00 41,64 42,45 2.749.424
NASB FINANCIAL INC 36,0000 Data23/12/2025 35,7500 36,0000 34.308
NASCENT BIOTECH INC 0,0009 Data23/12/2025 0,0009 0,0009 0
NASDAQ DM EX US INDUSTRIALS IND 16,2200 Data23/12/2025 16,1301 16,3000 178.923
NASDAQ INC 98,01 0,56% Ora16:00 97,35 98,29 136.646.947
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,0100 -0,96% Data23/12/2025 6,6000 7,7000 36.207
NATERA INC 235,40 -0,07% Ora16:00 232,08 236,99 88.964.145
NATHAN'S FAMOUS INC 92,82 -0,72% Ora16:00 91,49 93,55 362.207
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0441 Data23/12/2025 0,0441 0,0441 9
NATIONAL BANK HOLDINGS CORPORATION 39,0900 -0,91% Data23/12/2025 39,0800 39,5700 6.178.057
NATIONAL BANKSHARES INC VIRGINIA 33,77 -0,73% Ora15:59 33,57 34,51 187.284
NATIONAL BEVERAGE CORP 31,85 -1,18% Ora16:00 31,72 32,22 5.834.835
NATIONAL CINEMEDIA INC 3,93 2,08% Ora16:00 3,84 3,96 558.693
NATIONAL ENERGY SERVICES REUNITED CORP O 15,0800 1,28% Data23/12/2025 14,7700 15,0900 8.953.976
NATIONAL FUEL GAS CO 82,34 0,23% Ora16:00 82,05 82,82 10.620.177
NATIONAL GRID GROUP PLC 77,23 1,07% Ora16:00 76,71 77,44 14.490.401
NATIONAL HEALTH INVESTORS INC 76,68 0,33% Ora15:59 76,02 77,14 3.251.068
NATIONAL HEALTHCARE CORP 139,23 -2,07% Ora16:00 138,92 142,88 1.204.476
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9900 -1,61% Data23/12/2025 18,9900 19,3000 58.223
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4100 -1,11% Data23/12/2025 18,4000 18,5000 53.315
NATIONAL PRESTO INDUSTRIES INC 109,03 0,91% Ora15:58 107,51 109,60 516.123
NATIONAL RESEARCH CORPORATION A 19,02 0,74% Ora15:59 18,63 19,20 788.181
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,73 -0,54% Ora15:57 23,73 23,98 237.708
NATIONAL STORAGE AFFILIATES TRU 20,9200 -0,62% Data23/12/2025 20,9200 21,0950 41.129
NATIONAL STORAGE AFFILIATES TRUST 27,53 -2,01% Ora15:59 27,49 28,10 12.223.966
NATIONAL STORAGE AFFILIATES TRUST 20,9300 -0,81% Data23/12/2025 20,7600 21,1100 374.668
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,9300 -0,81% Data23/12/2025 20,7600 21,1100 374.668
NATIONAL VISION HOLDINGS INC 28,05 -3,58% Ora16:00 27,95 29,11 12.726.786
NATURAL ALTERNATIVES INT 3,18 0,95% Ora16:00 3,14 3,21 74.795