Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,49 -5,67% Ora15:59 4,31 4,67 1.678.030
N2OFF INC 0,8310 -10,65% Ora15:47 0,8300 0,9303 23.665
NAAS TECHNOLOGY INC ADR 2,10 -11,97% Ora14:37 2,10 2,38 2.153
NABORS INDUSTRIES INC 77,55 -0,82% Ora15:59 77,28 80,32 2.742.582
NABORS INDUSTRIES LTD 0,2950 13,46% Data23/02/2026 0,2950 0,3100 1.151
NABTESCO CORPORATION 15,4450 -0,68% Data23/02/2026 15,1100 15,5784 99.296
NACCO INDUSTRIES INC 55,67 -0,18% Ora15:51 55,49 56,00 16.694
NACG HOLDINGS INC 16,24 -1,40% Ora15:59 16,01 16,55 96.875
NAGASE & COMPANY LTD 13,7400 Data23/02/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 3,57 9,52% Ora15:59 3,29 3,87 6.886.900
NAMIB MINERALS WARRANTS 0,1710 -2,29% Data23/02/2026 0,1700 0,2200 31.532
NANALYSIS SCIENTIFIC CORP 0,1079 Data23/02/2026 0,1079 0,1079 0
NANO DIMENSION LTD 2,01 0,50% Ora15:59 1,94 2,02 1.344.008
NANO LABS LTD 3,20 5,61% Ora15:43 3,07 3,20 12.656
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,45 -0,61% Ora15:59 23,68 24,57 8.328.013
NANO-X IMAGING LTD 2,36 -2,88% Ora15:59 2,33 2,48 565.460
NANOBIOTIX 24,9000 0,48% Data23/02/2026 24,4900 25,5600 4.183
NANOVIRICIDES INC 0,9901 -2,93% Ora15:58 0,9900 1,0350 18.340
NANOXPLORE INC 1,5500 -0,64% Data23/02/2026 1,5300 1,5930 68.355
NAPCO SECURITY TECHNOLOGIES INC 45,85 -0,02% Ora15:59 44,48 45,92 2.794.617
NASB FINANCIAL INC 38,9900 Data23/02/2026 38,3000 38,9900 23.394
NASCENT BIOTECH INC 0,0003 Data23/02/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,9600 -0,44% Data23/02/2026 15,9200 16,0100 258.935
NASDAQ INC 79,89 -2,42% Ora15:59 79,69 81,81 68.012.190
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 5,1500 -12,71% Data23/02/2026 5,0200 5,9100 30.900
NATERA INC 209,25 -1,35% Ora15:59 207,01 212,80 27.639.962
NATHAN'S FAMOUS INC 100,67 -0,52% Ora15:59 100,50 100,96 317.725
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data23/02/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 40,1600 -5,55% Data23/02/2026 39,5700 42,2800 31.995.472
NATIONAL BANKSHARES INC VIRGINIA 37,78 -1,64% Ora15:50 37,13 38,68 181.808
NATIONAL BEVERAGE CORP 37,34 0,89% Ora15:59 36,51 37,63 1.281.889
NATIONAL CINEMEDIA INC 3,28 -3,53% Ora15:59 3,26 3,38 543.408
NATIONAL ENERGY SERVICES REUNITED CORP O 26,06 6,80% Ora15:59 24,59 26,07 9.728.361
NATIONAL FUEL GAS CO 87,64 -1,57% Ora15:59 87,48 90,20 7.287.781
NATIONAL GRID GROUP PLC 91,44 1,28% Ora15:59 90,81 92,01 15.630.879
NATIONAL HEALTH INVESTORS INC 90,03 1,48% Ora15:59 88,73 90,94 2.850.079
NATIONAL HEALTHCARE CORP 157,78 -0,03% Ora15:59 155,02 159,47 1.604.702
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3501 -1,07% Data23/02/2026 19,3500 19,5750 212.774
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0500 -0,06% Data23/02/2026 19,0150 19,0500 14.783
NATIONAL PRESTO INDUSTRIES INC 127,75 0,59% Ora15:59 125,34 130,52 181.622
NATIONAL RESEARCH CORPORATION A 12,49 -8,63% Ora15:59 12,49 14,05 321.249
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,49 -0,55% Ora15:49 24,40 24,58 72.700
NATIONAL STORAGE AFFILIATES TRU 21,0200 Data23/02/2026 21,0200 21,0200 2.102
NATIONAL STORAGE AFFILIATES TRUST 34,99 -2,40% Ora15:59 34,62 36,18 10.414.830
NATIONAL STORAGE AFFILIATES TRUST 21,1200 -0,14% Data23/02/2026 21,0150 21,1799 67.415
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,1200 -0,14% Data23/02/2026 21,0150 21,1799 67.415
NATIONAL VISION HOLDINGS INC 26,15 -4,39% Ora15:59 25,69 26,94 5.286.724
NATURAL ALTERNATIVES INT 2,72 3,42% Ora15:53 2,66 2,76 27.988
NATURAL GAS SVCS GRP INC 37,78 -0,15% Ora15:59 37,18 38,20 238.155