Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	6,77	4,96%	15:59	6,48	6,77	1.162.076
N2OFF INC	1,45	-10,96%	15:59	1,43	1,56	118.171
NAAS TECHNOLOGY INC ADR	3,09	-1,59%	13:52	3,07	3,15	624
NABORS INDUSTRIES INC	66,43	2,26%	15:59	65,01	66,94	5.947.432
NABORS INDUSTRIES LTD	0,3300		23/01/2026	0,3300	0,3300	0

NABTESCO CORPORATION	13,2400	-15,67%	23/01/2026	13,2400	13,2400	5.309
NACCO INDUSTRIES INC	48,68	-0,56%	15:59	48,68	49,80	226.990
NACG HOLDINGS INC	15,05	-0,59%	15:59	14,96	15,18	136.394
NAGASE & COMPANY LTD	13,7400		23/01/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	4,08	31,62%	15:59	3,89	5,59	98.186.381
NAMIB MINERALS WARRANTS	0,2700	-16,07%	23/01/2026	0,2210	0,4398	84.447
NANALYSIS SCIENTIFIC CORP	0,1234	2,83%	23/01/2026	0,1194	0,1234	9.872
NANO DIMENSION LTD	1,86	0,27%	15:59	1,83	1,88	967.662
NANO LABS LTD	3,78	1,61%	15:59	3,66	3,88	32.368
NANO NUCLEAR ENERGY INC. COMMON STOCK	32,79	-5,59%	15:59	32,31	34,75	15.796.800
NANO-X IMAGING LTD	3,01	-8,94%	15:59	2,97	3,29	1.036.910
NANOBIOTIX S.A.	20,9400	-2,06%	23/01/2026	20,9400	21,1900	181.299
NANOVIRICIDES INC	1,11	-3,48%	15:59	1,11	1,16	204.485
NANOXPLORE INC	1,8140		23/01/2026	1,7560	1,8220	76.914
NAPCO SECURITY TECHNOLOGIES INC	38,83	0,78%	15:59	38,37	39,34	2.530.420

NASCENT BIOTECH INC	0,0002	-33,33%	23/01/2026	0,0002	0,0002	0
NASDAQ 100 VOLATILITY INDEX	20,2100		23/01/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.253,5900	-3,11%	23/01/2026	1.252,1801	1.288,5000	1.254
NASDAQ BIOTECH INDEX	5.936,7402	-1,41%	23/01/2026	5.922,1802	6.025,0801	5.937
NASDAQ INC	98,90	0,86%	15:59	98,13	99,38	50.841.283
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.640,5400	-0,18%	23/01/2026	1.633,6801	1.653,7400	1.641
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.652,5500	-0,18%	23/01/2026	1.645,6400	1.665,8500	1.653
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.657,6500	-0,18%	23/01/2026	1.650,7200	1.670,9900	1.658
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.016,5700	-1,08%	23/01/2026	1.012,1700	1.028,0100	1.017
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.291,0400	-0,06%	23/01/2026	1.283,8101	1.291,7600	1.291
NASDAQ-100 TECHNOLOGY SECTOR	13.046,2500	-0,51%	23/01/2026	12.967,0303	13.133,6396	13.046
NASUS PHARMA LTD	6,2500	-5,71%	23/01/2026	6,2500	6,5250	9.231
NATERA INC	241,37	-0,09%	15:59	239,00	246,27	30.890.667
NATHAN'S FAMOUS INC	101,50	0,74%	15:59	100,60	101,60	9.032.959
NATIONAL BANK HOLDINGS CORPORATION	40,3300	-4,18%	23/01/2026	39,9600	41,9300	10.082.500
NATIONAL BANKSHARES INC VIRGINIA	36,14	0,08%	15:57	35,71	37,65	243.454
NATIONAL BEVERAGE CORP	33,52	-0,65%	15:59	33,09	33,74	1.316.601
NATIONAL CINEMEDIA INC	3,70	-1,33%	15:59	3,65	3,75	366.150
NATIONAL ENERGY SERVICES REUNITED CORP O	20,25	-0,78%	15:59	19,93	20,50	3.718.303
NATIONAL FUEL GAS CO	82,89	1,49%	15:59	81,82	83,04	16.704.984
NATIONAL GRID GROUP PLC	82,59	1,33%	15:59	82,26	83,06	14.479.883
NATIONAL HEALTH INVESTORS INC	80,13	0,89%	15:59	79,55	81,24	3.054.384
NATIONAL HEALTHCARE CORP	145,54	1,61%	15:59	142,99	146,65	1.511.038
NATIONAL HEALTHCARE PROPERTIES, INC.	19,2100	-1,47%	23/01/2026	19,2100	19,3600	34.578
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9600	-0,52%	23/01/2026	18,9600	18,9600	13.272
NATIONAL PRESTO INDUSTRIES INC	121,18	0,64%	15:56	119,66	121,64	647.596
NATIONAL RESEARCH CORPORATION A	20,78	-1,38%	15:58	20,63	21,50	194.970
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,71	-0,28%	15:52	24,69	24,78	142.595
NATIONAL STORAGE AFFILIATES TRU	21,1550	-1,11%	23/01/2026	21,1550	21,1550	2.687

1 2 3 4 5 »