Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,95 4,61% Ora15:59 7,70 7,95 1.104.782
N2OFF INC 4,06 3,31% Ora15:28 3,95 4,12 102.541
NAAS TECHNOLOGY INC ADR 3,29 4,44% Ora16:00 3,27 3,48 38.281
NABORS ENERGY TRANSITION CORP II 11,3500 0,18% Data20/10/2025 11,3200 11,3500 2.969.092
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0401 -19,80% Data20/10/2025 0,0401 0,0550 529
NABORS INDUSTRIES INC 40,99 2,77% Ora15:59 39,85 41,48 3.960.155
NABORS INDUSTRIES LTD 0,5500 44,74% Data20/10/2025 0,4770 0,5500 825
NABTESCO CORPORATION 11,7360 Data20/10/2025 11,7360 11,7360 0
NACCO INDUSTRIES INC 44,94 0,42% Ora15:59 43,53 44,95 124.370
NACG HOLDINGS INC 14,85 3,23% Ora15:59 14,44 14,95 185.750
NAGASE & COMPANY LTD 13,7400 Data20/10/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8654 -13,46% Data20/10/2025 0,8654 0,8654 865
NAMIB MINERALS ORDINARY SHARES 2,65 0,76% Ora15:59 2,62 2,75 475.479
NAMIB MINERALS WARRANTS 0,2100 -0,05% Data20/10/2025 0,2100 0,2100 0
NANALYSIS SCIENTIFIC CORP 0,1300 Data20/10/2025 0,1300 0,1300 0
NANO DIMENSION LTD 1,85 3,93% Ora16:00 1,78 1,87 3.648.159
NANO LABS LTD 5,11 1,59% Ora16:00 4,96 5,24 260.721
NANO NUCLEAR ENERGY INC. COMMON STOCK 46,07 -3,70% Ora16:00 45,10 49,80 72.638.643
NANO-X IMAGING LTD 4,22 5,64% Ora15:59 4,10 4,32 1.950.855
NANOBIOTIX S.A. 24,5200 -4,22% Data20/10/2025 24,5200 26,7800 2.559.888
NANOVIBRONIX INC 5,97 1,62% Ora16:00 5,88 6,17 70.288
NANOVIRICIDES INC 1,52 1,33% Ora15:59 1,45 1,57 556.596
NANOXPLORE INC 1,9300 -1,03% Data20/10/2025 1,9300 2,0100 12.651
NAPCO SECURITY TECHNOLOGIES INC 43,80 0,99% Ora16:00 43,57 44,27 3.832.796
NASCENT BIOTECH INC 0,0007 -12,50% Data20/10/2025 0,0002 0,0007 70
NASDAQ 100 VOLATILITY INDEX 20,2100 Data20/10/2025 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.117,9200 2,47% Data20/10/2025 1.097,8400 1.119,8101 1.118
NASDAQ BIOTECH INDEX 5.259,2700 1,37% Data20/10/2025 5.190,8999 5.273,6299 5.259
NASDAQ INC 88,86 0,30% Ora16:00 88,77 89,81 94.004.490
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.786,4100 0,93% Data20/10/2025 1.779,2400 1.791,4200 1.786
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.798,1899 0,93% Data20/10/2025 1.790,9700 1.803,2300 1.798
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.803,1801 0,93% Data20/10/2025 1.795,9500 1.808,2400 1.803
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 971,0100 0,68% Data20/10/2025 969,4100 976,1000 971
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.285,8300 0,43% Data20/10/2025 1.280,5699 1.287,2400 1.286
NASDAQ-100 TECHNOLOGY SECTOR 12.954,6104 1,87% Data20/10/2025 12.819,7803 12.985,3398 12.955
NASUS PHARMA LTD 7,6700 -2,04% Data20/10/2025 7,6700 7,8300 9.204
NATERA INC 188,60 3,80% Ora16:00 183,46 196,63 137.838.243
NATHAN'S FAMOUS INC 110,85 1,37% Ora15:59 108,86 111,24 359.190
NATIONAL BANK HOLDINGS CORPORATION 36,8800 1,40% Data20/10/2025 36,5300 37,0700 9.404.179
NATIONAL BANKSHARES INC VIRGINIA 28,89 0,31% Ora16:00 28,59 29,02 22.861
NATIONAL BEVERAGE CORP 36,42 0,69% Ora16:00 36,17 36,76 2.399.084
NATIONAL CINEMEDIA INC 4,32 1,53% Ora15:59 4,21 4,32 368.706
NATIONAL ENERGY SERVICES REUNITED CORP 11,3500 6,67% Data20/10/2025 10,6250 11,3600 9.274.528
NATIONAL FUEL GAS CO 86,47 0,89% Ora15:59 85,53 86,76 7.039.110
NATIONAL GRID GROUP PLC 76,60 -0,45% Ora15:59 76,35 76,93 30.131.564
NATIONAL HEALTH INVESTORS INC 76,07 0,96% Ora15:59 75,26 76,24 1.283.208
NATIONAL HEALTHCARE CORP 123,43 1,21% Ora16:00 121,70 124,00 1.486.102
NATIONAL HEALTHCARE PROPERTIES, INC. 18,1500 1,74% Data20/10/2025 17,8400 18,2100 116.541
NATIONAL HEALTHCARE PROPERTIES, INC. 17,6700 -0,45% Data20/10/2025 17,3101 17,6700 102.080