Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,6900 2,53% Data13/10/2025 7,5400 7,7200 4.896.354
N2OFF INC 4,4200 4,99% Data13/10/2025 4,0800 4,6400 647.260
NAAS TECHNOLOGY INC ADR 4,1000 6,22% Data13/10/2025 3,7037 4,1899 283.433
NABORS ENERGY TRANSITION CORP. II CLASS 11,2300 Data13/10/2025 11,2300 11,2300 0
NABORS ENERGY TRANSITION CORP. II WARRAN 0,2430 5,65% Data10/10/2025 0,2430 0,2430 49
NABORS INDUSTRIES INC 40,5100 9,52% Data13/10/2025 37,2100 40,8200 13.716.686
NABORS INDUSTRIES LTD 0,4100 -4,65% Data13/10/2025 0,4100 0,4100 2
NABTESCO CORPORATION 12,2800 11,64% Data13/10/2025 12,2800 12,2800 36.840
NACCO INDUSTRIES INC 41,0200 2,83% Data13/10/2025 39,7785 41,5300 641.430
NACG HOLDINGS INC 13,6200 1,26% Data13/10/2025 13,4500 13,6700 742.290
NAGASE & COMPANY LTD 13,7400 Data13/10/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9500 8,08% Data13/10/2025 0,9500 0,9500 4.275
NAMIB MINERALS ORDINARY SHARES 4,1700 31,96% Data13/10/2025 3,6500 4,9500 102.918.519
NAMIB MINERALS WARRANTS 0,3400 100,00% Data13/10/2025 0,2270 0,3800 171.224
NANALYSIS SCIENTIFIC CORP 0,1497 -2,09% Data13/10/2025 0,1497 0,1497 75
NANO DIMENSION LTD 1,8400 11,18% Data13/10/2025 1,6800 1,8600 11.147.182
NANO LABS LTD 5,3800 3,26% Data13/10/2025 5,2000 5,4800 296.664
NANO NUCLEAR ENERGY INC. COMMON STOCK 54,4400 18,79% Data13/10/2025 47,6300 55,3500 401.306.692
NANO-X IMAGING LTD 4,0600 4,10% Data13/10/2025 3,9200 4,0800 3.545.216
NANOBIOTIX 30,3100 28,43% Data13/10/2025 27,3700 30,3500 5.329.468
NANOVIBRONIX INC 6,1300 -3,01% Data13/10/2025 6,0600 6,3200 336.801
NANOVIRICIDES INC 1,3600 -0,73% Data13/10/2025 1,3500 1,3900 155.647
NANOXPLORE INC 1,9260 0,21% Data13/10/2025 1,8800 1,9650 151.961
NAPCO SECURITY TECHNOLOGIES INC 42,6000 1,57% Data13/10/2025 42,0900 42,9600 6.800.707
NASB FINANCIAL INC 35,0000 -0,43% Data13/10/2025 35,0000 35,0500 26.075
NASCENT BIOTECH INC 0,0063 -10,00% Data13/10/2025 0,0002 0,0063 318
NASDAQ DM EX US INDUSTRIALS IND 16,3700 1,36% Data13/10/2025 16,2000 16,5000 190.399
NASDAQ INC 89,3900 0,55% Data13/10/2025 88,7500 89,8700 176.602.191
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,7500 0,65% Data13/10/2025 7,6000 7,8500 51.925
NATERA INC 174,1700 2,89% Data13/10/2025 169,0800 174,5700 209.481.574
NATHAN'S FAMOUS INC 107,3600 2,77% Data13/10/2025 103,3803 107,8300 18.317.012
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data13/10/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 37,0800 1,64% Data13/10/2025 36,6200 37,1700 10.156.212
NATIONAL BANKSHARES INC VIRGINIA 28,7400 3,90% Data13/10/2025 28,0296 28,7400 147.178
NATIONAL BEVERAGE CORP 36,2000 -2,50% Data13/10/2025 36,1100 37,1550 9.518.138
NATIONAL CINEMEDIA INC 4,1800 0,72% Data13/10/2025 4,1150 4,2400 2.076.060
NATIONAL ENERGY SERVICES REUNITED CORP O 10,2700 -1,25% Data13/10/2025 10,0300 10,6800 8.446.592
NATIONAL FUEL GAS CO 84,7900 0,06% Data13/10/2025 84,0775 85,5324 37.797.517
NATIONAL GRID GROUP PLC 73,3000 -1,64% Data13/10/2025 73,2800 73,7100 36.004.960
NATIONAL HEALTH INVESTORS INC 72,4700 -1,59% Data13/10/2025 71,5000 73,6200 13.617.113
NATIONAL HEALTHCARE CORP 119,5100 1,77% Data13/10/2025 117,5900 120,4100 15.261.427
NATIONAL HEALTHCARE PROPERTIES, INC. 18,0800 1,72% Data13/10/2025 17,9100 18,3990 251.312
NATIONAL HEALTHCARE PROPERTIES, INC. 17,7000 2,25% Data13/10/2025 17,6040 17,7460 12.390
NATIONAL PRESTO INDUSTRIES INC 109,8600 -1,41% Data13/10/2025 109,6900 113,3300 8.986.548
NATIONAL RESEARCH CORPORATION A 11,4800 Data13/10/2025 11,4300 11,8100 1.097.591
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,6500 0,42% Data13/10/2025 23,6201 23,8200 107.229
NATIONAL STORAGE AFFILIATES TRU 21,9335 0,62% Data13/10/2025 21,7701 21,9335 4.387
NATIONAL STORAGE AFFILIATES TRUST 30,7200 1,86% Data13/10/2025 30,0532 30,7700 30.727.895
NATIONAL STORAGE AFFILIATES TRUST 23,1400 -0,04% Data13/10/2025 23,0800 23,3241 137.035