MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
NACCO Industries, Inc	24,83	-1,66	15:04:24	24,83	25,25	5.496
NAPCO Security Technologies, Inc	29,20	+1,92	16:00:01	28,94	29,60	114.591
NASDAQ TEST STOCK	9,99	0,00	16:00:02	9,99	10,04	9.093.863
NBT Bancorp Inc	34,91	+0,29	16:00:01	34,64	35,13	177.136
NCI Building Systems, Inc. New	15,50	-1,90	15:59:58	15,45	15,80	173.010
NCR Corporation	33,87	-0,10	15:59:46	33,19	34,39	1.210.467
NEPTUNE WELLNESS SOLUTIONS INC	2,01	-0,50	16:00:02	1,96	2,09	2.697.585
NETGEAR, Inc	39,11	+1,69	16:00:02	38,27	39,39	343.091
NF Energy Saving Corporation	4,66	-1,69	15:55:31	4,32	4,77	61.516
NGL ENERGY PARTNERS LP Common Units representing L	2,88	-0,69	15:59:31	2,87	3,00	2.871.666
NIC Inc	28,60	+4,19	16:00:02	27,73	28,80	584.139
NICE Ltd - American Depositary Shares each represe	271,31	-0,87	16:00:02	270,94	277,92	393.067
NII Holdings, Inc	5,19	+4,43	15:59:59	4,80	5,20	989.123
NL Industries, Inc	4,76	+0,42	15:55:44	4,72	4,85	6.953
NN, Inc	6,13	+0,66	16:00:02	6,02	6,27	101.744
NOW Inc	9,02	+1,63	15:59:46	8,78	9,12	874.289
NQ Mobile Inc. American Depositary Shares, each re	0,00		00:00:00	0,00	0,00	0.0
NRG Energy, Inc	41,27	+1,10	15:59:45	40,18	41,64	1.871.099
NRG Yield, Inc. Class A	0,00		00:00:00	0,00	0,00	0.0
NTN Buzztime, Inc	2,55	+6,69	16:00:24	2,40	2,58	0.0
NTT DOCOMO, Inc American Depositary Shares	0,00		00:00:00	0,00	0,00	0.0
NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND	15,02	+0,20	15:44:27	15,00	15,04	5.242
NUVEEN MICHIGAN QUALITY MUNICIPAL INCOME FUND	14,83	+1,37	16:00:24	14,76	14,90	0.0
NUVEEN OHIO QUALITY MUNICIPAL INCOME FUND	15,47	+0,06	14:59:50	15,42	15,49	33.233
NUVEEN QUALITY MUNICIPAL INCOME FUND	15,16	+0,10	15:59:46	15,10	15,18	318.934
NUVEEN TEXAS QUALITY MUNICIPAL INCOME FUND	12,39	-3,95	15:59:29	12,36	12,41	20.932
NV5 Global, Inc	93,52	-0,56	16:00:02	93,11	97,24	53.630
NVE Corporation	64,30	+0,94	16:00:02	63,20	64,50	44.067
NVIDIA Corporation	521,01	+1,29	16:00:01	513,76	523,75	5.230.783
NVR, Inc	4.160,97	+3,77	15:59:22	4.018,07	4.164,92	23.813