Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	8,5000	9,25%	06/11/2025	8,0901	8,7350	12.953.380
N2OFF INC	3,0400	-2,88%	06/11/2025	2,9500	3,3980	122.317
NAAS TECHNOLOGY INC ADR	3,5200	-1,93%	06/11/2025	3,5000	3,7300	12.612
NABORS ENERGY TRANSITION CORP. II CLASS	11,3402	-0,09%	06/11/2025	11,3402	11,3520	32.286
NABORS ENERGY TRANSITION CORP. II WARRAN	0,0306	2,00%	05/11/2025	0,0303	0,0401	4.617
NABORS INDUSTRIES INC	51,6400	-0,39%	06/11/2025	50,2700	52,6000	16.370.138
NABORS INDUSTRIES LTD	0,2850	-20,83%	06/11/2025	0,2850	0,3500	370
NABTESCO CORPORATION	13,5800	-5,50%	06/11/2025	13,5800	13,5800	1.996
NACCO INDUSTRIES INC	43,8300	0,94%	06/11/2025	43,3450	44,2101	242.248
NACG HOLDINGS INC	14,0000	-0,28%	06/11/2025	13,9400	14,3200	1.459.766

NAGASE & COMPANY LTD	13,7400		06/11/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9700	-0,04%	06/11/2025	0,9700	0,9700	0
NAMIB MINERALS ORDINARY SHARES	1,5600	-1,89%	06/11/2025	1,5550	1,6998	130.583
NAMIB MINERALS WARRANTS	0,0902	-9,89%	06/11/2025	0,0901	0,1100	2.669
NANALYSIS SCIENTIFIC CORP	0,1220	0,83%	06/11/2025	0,1220	0,1220	7.930
NANO DIMENSION LTD	1,5400	-2,53%	06/11/2025	1,5200	1,6000	5.904.080
NANO LABS LTD	4,1400	0,98%	06/11/2025	4,1000	4,2400	338.975
NANO NUCLEAR ENERGY INC. COMMON STOCK	38,4300	-11,59%	06/11/2025	38,4000	43,3700	85.739.328
NANO-X IMAGING LTD	3,1500	-3,37%	06/11/2025	3,1250	3,2950	3.331.125
NANOBIOTIX	19,6700	-0,46%	06/11/2025	19,4000	20,7100	1.103.802
NANOVIBRONIX INC	4,8000	-0,83%	06/11/2025	4,7007	5,1000	72.898
NANOVIRICIDES INC	1,9000	-3,55%	06/11/2025	1,8600	2,0900	980.132
NANOXPLORE INC	1,6800		06/11/2025	1,6700	1,6900	43.247
NAPCO SECURITY TECHNOLOGIES INC	42,8150	-3,56%	06/11/2025	42,1401	44,3900	14.715.730
NASB FINANCIAL INC	34,8500		06/11/2025	34,8500	34,8500	0
NASCENT BIOTECH INC	0,0005	-78,26%	06/11/2025	0,0005	0,0005	8
NASDAQ DM EX US INDUSTRIALS IND	16,0800	-0,19%	06/11/2025	16,0600	16,2000	499.188
NASDAQ INC	86,1900	0,74%	06/11/2025	85,0200	86,5900	238.770.347
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	7,5500		06/11/2025	7,5500	7,5500	0
NATERA INC	198,4800	-0,72%	06/11/2025	195,8700	201,0800	382.897.097
NATHAN'S FAMOUS INC	106,1400	-3,81%	06/11/2025	105,6600	110,9200	10.100.282
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0500		06/11/2025	0,0500	0,0500	0
NATIONAL BANK HOLDINGS CORPORATION	35,8800	-1,32%	06/11/2025	35,7100	36,4500	8.350.711
NATIONAL BANKSHARES INC VIRGINIA	29,6400	0,10%	06/11/2025	29,3700	30,0000	248.057
NATIONAL BEVERAGE CORP	32,6900	-2,42%	06/11/2025	32,6600	33,4500	41.196.690
NATIONAL CINEMEDIA INC	4,1400	-4,39%	06/11/2025	4,1050	4,3500	3.076.827
NATIONAL ENERGY SERVICES REUNITED CORP O	12,4200	-0,32%	06/11/2025	12,2100	12,8500	7.205.202
NATIONAL FUEL GAS CO	77,9900	-1,78%	06/11/2025	77,7100	80,6200	71.236.066
NATIONAL GRID GROUP PLC	76,2900	1,22%	06/11/2025	76,0000	76,7200	53.242.791
NATIONAL HEALTH INVESTORS INC	75,3100	-1,13%	06/11/2025	74,8700	76,3500	17.150.572
NATIONAL HEALTHCARE CORP	125,0000	0,06%	06/11/2025	122,4685	127,1000	9.131.000
NATIONAL HEALTHCARE PROPERTIES, INC.	18,1100	0,33%	06/11/2025	18,0600	18,2500	35.586
NATIONAL HEALTHCARE PROPERTIES, INC.	17,7400	0,80%	06/11/2025	17,7400	17,8699	27.107
NATIONAL PRESTO INDUSTRIES INC	107,0400	-0,76%	06/11/2025	106,5200	110,8800	9.344.592
NATIONAL RESEARCH CORPORATION A	14,3400	1,92%	06/11/2025	13,7300	14,3600	1.096.107
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,5100	0,64%	06/11/2025	23,3800	23,5900	322.087
NATIONAL STORAGE AFFILIATES TRU	21,8350	0,39%	06/11/2025	21,7900	22,6300	37.600
NATIONAL STORAGE AFFILIATES TRUST	30,0200	-2,21%	06/11/2025	29,7350	30,6100	51.161.195
NATIONAL STORAGE AFFILIATES TRUST	22,6596	-0,71%	06/11/2025	22,6596	22,7500	71.854

1 2 3 4 5 »