Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,61 -1,04% Ora16:00 7,51 7,70 1.949.034
N2OFF INC 4,48 1,36% Ora16:00 4,23 4,61 196.414
NAAS TECHNOLOGY INC ADR 3,47 -15,37% Ora16:00 2,90 3,90 565.149
NABORS ENERGY TRANSITION CORP. II CLASS 11,2100 -0,18% Data14/10/2025 11,2100 11,2100 0
NABORS ENERGY TRANSITION CORP. II WARRAN 0,2500 2,88% Data14/10/2025 0,2093 0,2600 13.781
NABORS INDUSTRIES INC 40,09 -1,04% Ora16:00 39,48 40,55 2.072.612
NABORS INDUSTRIES LTD 0,3685 -10,12% Data14/10/2025 0,3685 0,3685 1
NABTESCO CORPORATION 14,2400 15,96% Data14/10/2025 14,2400 14,2400 2.805
NACCO INDUSTRIES INC 42,13 2,69% Ora15:47 41,02 42,85 167.458
NACG HOLDINGS INC 14,43 5,95% Ora15:59 13,45 14,45 378.762
NAGASE & COMPANY LTD 13,7400 Data14/10/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9650 1,58% Data14/10/2025 0,9650 0,9650 0
NAMIB MINERALS ORDINARY SHARES 3,18 -23,74% Ora16:00 3,15 3,42 3.625.679
NAMIB MINERALS WARRANTS 0,3200 -5,88% Data14/10/2025 0,2800 0,3300 11.776
NANALYSIS SCIENTIFIC CORP 0,1470 -1,80% Data14/10/2025 0,1470 0,1470 74
NANO DIMENSION LTD 2,02 9,78% Ora15:59 1,88 2,10 11.537.429
NANO LABS LTD 5,61 4,28% Ora15:59 4,94 5,65 439.835
NANO NUCLEAR ENERGY INC. COMMON STOCK 54,40 -0,07% Ora15:59 52,11 57,10 183.594.031
NANO-X IMAGING LTD 4,12 1,48% Ora16:00 3,86 4,21 2.912.283
NANOBIOTIX 28,2300 -6,86% Data14/10/2025 26,6100 29,3450 2.505.102
NANOVIBRONIX INC 6,43 4,89% Ora15:59 6,03 6,43 170.171
NANOVIRICIDES INC 1,32 -2,93% Ora15:56 1,30 1,35 111.021
NANOXPLORE INC 2,0600 6,96% Data14/10/2025 1,9200 2,1200 199.614
NAPCO SECURITY TECHNOLOGIES INC 42,98 0,89% Ora16:00 41,59 43,10 1.890.105
NASB FINANCIAL INC 35,1500 0,43% Data14/10/2025 35,1000 35,1500 14.060
NASCENT BIOTECH INC 0,0006 -90,48% Data14/10/2025 0,0002 0,0006 41
NASDAQ DM EX US INDUSTRIALS IND 16,3000 -0,43% Data14/10/2025 16,1600 16,4400 350.450
NASDAQ INC 89,54 0,17% Ora16:00 88,91 90,17 75.468.003
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,6500 -1,29% Data14/10/2025 7,5200 7,6530 19.890
NATERA INC 172,81 -0,78% Ora16:00 170,82 176,36 47.911.105
NATHAN'S FAMOUS INC 109,35 1,85% Ora16:00 106,83 110,27 1.117.317
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data14/10/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 37,9600 2,37% Data14/10/2025 36,7100 38,2200 10.773.048
NATIONAL BANKSHARES INC VIRGINIA 29,94 4,18% Ora16:00 28,40 29,94 73.153
NATIONAL BEVERAGE CORP 36,09 -0,30% Ora16:00 35,66 36,33 2.130.342
NATIONAL CINEMEDIA INC 4,18 Ora16:00 4,11 4,24 1.341.987
NATIONAL ENERGY SERVICES REUNITED CORP O 10,4500 1,75% Data14/10/2025 10,0100 10,7200 9.232.920
NATIONAL FUEL GAS CO 84,55 -0,29% Ora15:59 83,98 84,84 7.634.361
NATIONAL GRID GROUP PLC 74,26 1,31% Ora15:59 73,55 74,32 18.065.221
NATIONAL HEALTH INVESTORS INC 72,55 0,11% Ora15:59 71,76 73,12 5.666.402
NATIONAL HEALTHCARE CORP 121,93 2,02% Ora15:59 117,22 122,26 785.522
NATIONAL HEALTHCARE PROPERTIES, INC. 17,9100 -0,94% Data14/10/2025 17,9100 18,2000 73.431
NATIONAL HEALTHCARE PROPERTIES, INC. 17,7000 Data14/10/2025 17,7000 17,7600 10.620
NATIONAL PRESTO INDUSTRIES INC 110,75 0,81% Ora15:59 109,07 111,61 1.037.872
NATIONAL RESEARCH CORPORATION A 11,54 0,52% Ora15:59 11,01 11,62 478.939
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,26 -1,67% Ora15:51 23,15 23,61 1.122.644
NATIONAL STORAGE AFFILIATES TRU 22,1462 0,97% Data14/10/2025 22,1462 22,1462 6.644
NATIONAL STORAGE AFFILIATES TRUST 31,45 2,38% Ora16:00 30,61 31,62 5.197.619
NATIONAL STORAGE AFFILIATES TRUST 23,2100 0,30% Data14/10/2025 23,1000 23,6300 292.051