Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,13	-0,56%	16:00	7,06	7,21	2.274.063
N2OFF INC	2,66	-5,34%	16:00	2,60	2,80	27.553
NAAS TECHNOLOGY INC ADR	3,59	-2,18%	15:59	3,58	3,71	18.626
NABORS ENERGY TRANSITION CORP. II CLASS	11,6000	0,35%	19/11/2025	11,4819	11,6400	2.104.808
NABORS ENERGY TRANSITION CORP. II WARRAN	0,0017	-19,05%	19/11/2025	0,0015	0,0025	743

NABORS INDUSTRIES INC	46,51	-0,73%	15:59	44,04	47,09	10.439.824
NABORS INDUSTRIES LTD	0,1590	-0,06%	18/11/2025	0,1590	0,1590	0
NABTESCO CORPORATION	9,0200	-22,17%	18/11/2025	9,0200	9,0200	4.573
NACCO INDUSTRIES INC	48,22	-5,49%	15:59	47,35	50,76	377.614
NACG HOLDINGS INC	13,68	1,26%	15:59	13,29	13,73	1.175.999
NAGASE & COMPANY LTD	13,7400		18/11/2025	13,7400	13,7400	0
NAKED WINES PLC	0,8200	-9,19%	18/11/2025	0,8200	0,8200	1.705
NAMIB MINERALS ORDINARY SHARES	1,74	10,13%	16:00	1,57	1,80	248.715
NAMIB MINERALS WARRANTS	0,0940	-2,99%	19/11/2025	0,0870	0,1100	1.708
NANALYSIS SCIENTIFIC CORP	0,1353		18/11/2025	0,1353	0,1353	0
NANO DIMENSION LTD	1,58	2,27%	15:59	1,52	1,60	2.493.447
NANO LABS LTD	4,97	-1,49%	15:59	4,86	5,05	236.910
NANO NUCLEAR ENERGY INC. COMMON STOCK	32,46	2,04%	16:00	32,30	33,98	33.153.473
NANO-X IMAGING LTD	3,03	-8,46%	16:00	3,02	3,38	3.217.326
NANOBIOTIX	21,6600	-0,64%	19/11/2025	21,2900	22,2500	1.553.369

NANOVIBRONIX INC	3,89	-9,95%	15:59	3,87	4,16	44.837
NANOVIRICIDES INC	1,41	2,17%	15:59	1,38	1,56	415.569
NANOXPLORE INC	1,6900	0,60%	19/11/2025	1,6900	1,6900	186
NAPCO SECURITY TECHNOLOGIES INC	39,59	0,74%	16:00	39,06	40,07	6.104.694
NASB FINANCIAL INC	35,6000		18/11/2025	35,6000	35,6000	0
NASCENT BIOTECH INC	0,0029		18/11/2025	0,0029	0,0029	0
NASDAQ DM EX US INDUSTRIALS IND	16,0300	0,12%	19/11/2025	15,9500	16,0450	276.678
NASDAQ INC	86,02	0,56%	16:00	85,37	86,51	70.511.693
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	7,0000	3,70%	19/11/2025	6,5000	7,0000	35.707
NATERA INC	218,35	2,20%	16:00	212,33	220,53	227.239.566
NATHAN'S FAMOUS INC	94,57	-1,76%	16:00	94,57	96,04	699.042
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0500		18/11/2025	0,0500	0,0500	0
NATIONAL BANK HOLDINGS CORPORATION	35,7300	0,25%	19/11/2025	35,5000	36,3550	4.516.879
NATIONAL BANKSHARES INC VIRGINIA	29,01	1,15%	15:40	28,50	29,27	65.059
NATIONAL BEVERAGE CORP	33,15	-1,19%	15:59	33,11	33,74	2.603.750
NATIONAL CINEMEDIA INC	3,98	0,76%	16:00	3,93	4,07	897.144
NATIONAL ENERGY SERVICES REUNITED CORP O	13,9700	-1,96%	19/11/2025	13,8100	14,1950	12.747.988
NATIONAL FUEL GAS CO	80,08	-1,54%	16:00	79,84	81,69	10.415.221
NATIONAL GRID GROUP PLC	76,10	-1,84%	15:59	75,94	77,01	23.979.596
NATIONAL HEALTH INVESTORS INC	77,82	-0,62%	15:59	77,72	79,00	2.672.994
NATIONAL HEALTHCARE CORP	126,25	1,06%	15:59	124,95	126,82	862.283
NATIONAL HEALTHCARE PROPERTIES, INC.	18,3336	-0,36%	19/11/2025	18,2500	18,4400	119.168
NATIONAL HEALTHCARE PROPERTIES, INC.	17,8484	0,27%	19/11/2025	17,8120	17,9500	26.808
NATIONAL PRESTO INDUSTRIES INC	94,39	1,05%	15:58	93,74	95,16	766.152
NATIONAL RESEARCH CORPORATION A	16,33	1,74%	15:59	15,92	16,38	382.478
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,39	-0,38%	15:59	23,30	23,47	75.746
NATIONAL STORAGE AFFILIATES TRU	21,2420	-1,11%	19/11/2025	21,2420	21,4600	31.672
NATIONAL STORAGE AFFILIATES TRUST	28,62	-1,51%	16:00	28,31	29,22	12.999.310
NATIONAL STORAGE AFFILIATES TRUST	21,3700	-1,25%	19/11/2025	21,3400	21,6200	270.245

1 2 3 4 5 »