Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,87 -0,25% Ora15:59 7,83 8,02 1.503.900
N2OFF INC 0,2336 -1,35% Ora16:00 0,2300 0,2390 62.307
NAAS TECHNOLOGY INC 0,5522 -15,94% Ora16:00 0,5522 0,6900 117.433
NABORS ENERGY TRANSITION CORP II 11,0900 Data14/07/2025 11,0700 11,4700 12.463.785
NABORS ENERGY TRANSITION CORP. II WARRAN 0,1557 -68,86% Data14/07/2025 0,1301 0,2000 23.346
NABORS INDUSTRIES INC 30,86 -6,00% Ora15:59 30,03 32,65 7.460.867
NABORS INDUSTRIES LTD 1,0540 -2,41% Data11/07/2025 1,0540 1,0540 60
NABTESCO CORPORATION 9,6000 Data11/07/2025 9,6000 9,6000 4.954
NACCO INDUSTRIES INC 38,61 -4,50% Ora15:59 38,61 40,60 45.638
NACG HOLDINGS INC 15,20 -2,26% Ora15:59 15,19 15,69 177.187
NAGASE & COMPANY LTD 13,7400 Data14/07/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9750 Data11/07/2025 0,9750 0,9750 12
NAMIB MINERALS 7,82 -8,17% Ora15:59 7,66 8,59 332.900
NANALYSIS SCIENTIFIC CORP 0,1750 Data14/07/2025 0,1750 0,1750 0
NANO DIMENSION LTD 1,55 -2,52% Ora15:59 1,54 1,60 1.663.746
NANO LABS LTD 7,61 -2,31% Ora15:59 7,56 8,80 1.539.224
NANO NUCLEAR ENERGY INC 35,08 -2,56% Ora16:00 34,24 36,65 59.999.882
NANO-X IMAGING LTD 4,93 -4,27% Ora15:59 4,91 5,21 6.237.582
NANOBIOTIX S.A. 5,1500 -0,39% Data14/07/2025 5,1000 5,1500 7.081
NANOVIBRONIX INC 0,9439 0,41% Ora15:58 0,9300 0,9590 129.051
NANOVIRICIDES INC 1,48 -7,50% Ora15:57 1,47 1,60 272.696
NANOXPLORE INC 1,7000 -2,69% Data14/07/2025 1,7000 1,7700 16.186
NAPCO SECURITY TECHNOLOGIES INC 30,21 -1,21% Ora15:59 30,20 31,05 1.307.320
NASB FINANCIAL INC 35,0500 0,06% Data14/07/2025 35,0500 35,0500 105
NASCENT BIOTECH INC 0,0013 Data14/07/2025 0,0013 0,0013 0
NASDAQ INC 88,40 -1,40% Ora15:59 88,39 89,87 79.814.531
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NATERA INC 149,56 -5,45% Ora15:59 148,78 158,21 101.377.962
NATHAN'S FAMOUS INC 105,29 -9,04% Ora15:59 104,81 116,70 1.976.709
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 10,29% Data11/07/2025 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 40,5700 1,37% Data14/07/2025 39,8500 40,5700 7.141.740
NATIONAL BANKSHARES INC VIRGINIA 28,51 -2,90% Ora16:00 28,51 28,92 90.398
NATIONAL BEVERAGE CORP 44,96 2,04% Ora16:00 43,74 45,19 1.720.976
NATIONAL CINEMEDIA INC 4,78 -2,55% Ora15:59 4,77 4,94 1.337.526
NATIONAL ENERGY SERVICES REUNITED CORP 6,1200 -3,77% Data14/07/2025 6,0900 6,4682 2.527.505
NATIONAL FUEL GAS CO 88,86 5,70% Ora15:59 86,22 89,82 71.006.746
NATIONAL GRID GROUP PLC 70,98 -0,20% Ora15:59 70,31 71,18 34.772.308
NATIONAL HEALTH INVESTORS INC 70,47 -2,36% Ora15:59 70,46 72,32 6.745.284
NATIONAL HEALTHCARE CORP 97,59 -5,41% Ora15:57 97,27 102,90 1.539.372
NATIONAL HEALTHCARE PROPERTIES, INC. 15,5000 0,85% Data14/07/2025 15,2200 15,5000 154.690
NATIONAL HEALTHCARE PROPERTIES, INC. 15,7800 4,50% Data14/07/2025 15,0017 16,0000 130.532
NATIONAL PRESTO INDUSTRIES INC 105,00 -0,66% Ora15:59 103,83 105,97 3.229.911
NATIONAL RESEARCH CORPORATION A 15,09 -1,89% Ora15:59 14,89 15,73 745.835
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,22 -0,13% Ora15:48 24,21 24,34 159.573
NATIONAL STORAGE AFFILIATES TRU 21,4350 Data14/07/2025 21,4350 21,4350 107
NATIONAL STORAGE AFFILIATES TRUST 31,93 -2,41% Ora15:59 31,80 32,76 11.783.445
NATIONAL STORAGE AFFILIATES TRUST 22,4426 0,19% Data14/07/2025 22,3326 22,4488 158.938
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,4426 0,19% Data14/07/2025 22,3326 22,4488 158.938
NATIONAL VISION HOLDINGS INC 25,26 1,00% Ora16:00 24,85 25,52 26.092.434
NATURAL ALTERNATIVES INT 3,42 0,59% Ora16:00 3,42 3,53 3.659