Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,31 1,46% Ora11:13 7,19 7,33 373.760
N2OFF INC 2,79 -1,56% Ora10:57 2,69 2,83 9.889
NAAS TECHNOLOGY INC ADR 3,66 1,95% Ora10:46 3,56 3,66 38.817
NABORS ENERGY TRANSITION CORP. II CLASS 11,5600 -0,17% Data24/11/2025 11,5500 11,7300 957.862
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0015 -11,76% Data24/11/2025 0,0015 0,0017 12
NABORS INDUSTRIES INC 48,22 3,59% Ora11:10 45,50 48,29 2.031.455
NABORS INDUSTRIES LTD 0,1800 -20,00% Data24/11/2025 0,1800 0,2000 3.528
NABTESCO CORPORATION 12,2520 Data24/11/2025 12,2520 12,2520 0
NACCO INDUSTRIES INC 49,26 1,45% Ora10:00 49,26 49,26 0
NACG HOLDINGS INC 13,84 0,51% Ora11:12 13,55 13,85 92.264
NAGASE & COMPANY LTD 13,7400 Data24/11/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9280 -3,33% Data24/11/2025 0,8550 0,9280 557
NAMIB MINERALS ORDINARY SHARES 1,50 0,01% Ora10:51 1,50 1,56 31.935
NAMIB MINERALS WARRANTS 0,1000 8,70% Data24/11/2025 0,1000 0,1000 10
NANALYSIS SCIENTIFIC CORP 0,1308 -0,15% Data24/11/2025 0,1308 0,1370 13.080
NANO DIMENSION LTD 1,65 2,57% Ora11:10 1,59 1,70 1.007.981
NANO LABS LTD 4,14 -3,72% Ora10:53 4,10 4,31 142.596
NANO NUCLEAR ENERGY INC. COMMON STOCK 28,84 -4,79% Ora11:13 28,12 30,00 10.716.267
NANO-X IMAGING LTD 4,57 10,67% Ora11:13 4,20 4,61 4.601.331
NANOBIOTIX 22,0000 5,11% Data24/11/2025 21,0600 22,3900 1.404.502
NANOVIBRONIX INC 4,09 -0,97% Ora10:58 4,09 4,27 8.345
NANOVIRICIDES INC 1,18 -5,21% Ora11:13 1,17 1,24 54.266
NANOXPLORE INC 1,6500 0,73% Data24/11/2025 1,6300 1,6700 27.529
NAPCO SECURITY TECHNOLOGIES INC 39,66 2,26% Ora11:13 38,99 40,00 712.657
NASB FINANCIAL INC 36,0000 Data24/11/2025 36,0000 36,0000 0
NASCENT BIOTECH INC 0,0043 48,28% Data24/11/2025 0,0002 0,0043 22
NASDAQ DM EX US INDUSTRIALS IND 16,2300 0,56% Data24/11/2025 16,1170 16,3500 357.060
NASDAQ INC 88,95 0,57% Ora11:13 88,26 89,31 17.014.573
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,2500 Data24/11/2025 7,2500 7,2500 0
NATERA INC 238,46 -0,05% Ora11:13 237,22 240,40 70.848.511
NATHAN'S FAMOUS INC 93,50 2,82% Ora10:47 92,50 93,99 299.469
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data24/11/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 36,9800 0,03% Data24/11/2025 36,3800 37,2100 8.124.284
NATIONAL BANKSHARES INC VIRGINIA 29,31 0,79% Ora11:01 28,80 29,83 183.282
NATIONAL BEVERAGE CORP 34,26 2,48% Ora11:13 33,68 34,38 1.457.468
NATIONAL CINEMEDIA INC 4,27 2,52% Ora11:06 4,11 4,28 136.504
NATIONAL ENERGY SERVICES REUNITED CORP O 14,3200 3,84% Data24/11/2025 13,5800 14,3850 13.665.404
NATIONAL FUEL GAS CO 80,46 0,92% Ora11:12 79,50 80,88 2.915.332
NATIONAL GRID GROUP PLC 74,46 1,25% Ora11:13 73,98 74,55 6.899.547
NATIONAL HEALTH INVESTORS INC 79,66 1,13% Ora11:13 78,36 79,92 1.065.699
NATIONAL HEALTHCARE CORP 134,14 1,53% Ora11:01 133,50 139,33 1.595.186
NATIONAL HEALTHCARE PROPERTIES, INC. 18,3300 0,44% Data24/11/2025 18,2150 18,3980 71.487
NATIONAL HEALTHCARE PROPERTIES, INC. 18,0000 0,84% Data24/11/2025 17,8500 18,0100 45.000
NATIONAL PRESTO INDUSTRIES INC 94,67 0,65% Ora11:00 93,22 95,03 442.300
NATIONAL RESEARCH CORPORATION A 17,94 3,55% Ora11:11 17,38 18,07 115.311
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,54 0,36% Ora10:33 23,42 23,55 11.422
NATIONAL STORAGE AFFILIATES TRU 21,1500 -0,09% Data24/11/2025 20,8750 21,1600 14.974
NATIONAL STORAGE AFFILIATES TRUST 29,25 2,31% Ora11:13 28,79 29,28 1.908.541
NATIONAL STORAGE AFFILIATES TRUST 21,2400 -0,33% Data24/11/2025 21,0400 21,5000 210.849