Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,50	-3,60%	16:00	7,47	7,81	1.488.330
N2OFF INC	4,23	-1,21%	15:59	4,21	4,68	663.615
NAAS TECHNOLOGY INC ADR	3,86	-3,02%	16:00	3,73	4,17	87.262
NABORS ENERGY TRANSITION CORP II	11,2300		10/10/2025	11,2300	11,2300	0
NABORS ENERGY TRANSITION CORP. II WARRAN	0,2430	5,65%	10/10/2025	0,2430	0,2430	49
NABORS INDUSTRIES INC	36,99	-11,32%	16:00	36,66	42,00	9.055.776
NABORS INDUSTRIES LTD	0,4300	4,88%	10/10/2025	0,4300	0,4300	430
NABTESCO CORPORATION	11,0000	-27,15%	10/10/2025	11,0000	13,0000	3.399
NACCO INDUSTRIES INC	39,96	-0,97%	15:48	39,96	40,50	203.316
NACG HOLDINGS INC	13,47	-6,20%	15:59	13,44	14,18	1.132.296

NAGASE & COMPANY LTD	13,7400		10/10/2025	13,7400	13,7400	0
NAKED WINES PLC	0,8790	-9,19%	10/10/2025	0,8790	1,0000	1.055
NAMIB MINERALS ORDINARY SHARES	3,13	-1,57%	15:59	3,12	3,29	452.061
NAMIB MINERALS WARRANTS	0,1700	-25,44%	10/10/2025	0,1610	0,2150	30.277
NANALYSIS SCIENTIFIC CORP	0,1529	1,53%	10/10/2025	0,1529	0,1529	688
NANO DIMENSION LTD	1,66	-5,97%	16:00	1,65	1,82	5.193.924
NANO LABS LTD	5,21	-7,95%	15:59	5,20	5,64	436.250
NANO NUCLEAR ENERGY INC. COMMON STOCK	45,83	-3,33%	16:00	44,85	51,50	259.280.879
NANO-X IMAGING LTD	3,90	-4,88%	16:00	3,84	4,16	4.250.282
NANOBIOTIX S.A.	23,6000	-21,10%	10/10/2025	23,3100	27,7449	4.275.990
NANOVIBRONIX INC	6,32	-9,52%	16:00	6,31	7,07	298.081
NANOVIRICIDES INC	1,38	-3,20%	15:56	1,37	1,43	87.066
NANOXPLORE INC	1,9220	-3,42%	10/10/2025	1,9100	2,0000	110.515
NAPCO SECURITY TECHNOLOGIES INC	41,94	-2,21%	16:00	41,89	43,74	3.661.278
NASCENT BIOTECH INC	0,0070		10/10/2025	0,0070	0,0070	0
NASDAQ 100 VOLATILITY INDEX	20,2100		10/10/2025	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.106,1600	-4,00%	10/10/2025	1.105,8101	1.160,0900	1.106
NASDAQ BIOTECH INDEX	5.061,5200	-1,34%	10/10/2025	5.052,0698	5.139,9902	5.062
NASDAQ INC	88,90	-2,74%	16:00	88,85	91,96	113.316.772
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.764,8101	-3,42%	10/10/2025	1.763,6400	1.841,5900	1.765
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.776,4500	-3,42%	10/10/2025	1.775,2700	1.853,7300	1.776
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.781,3800	-3,42%	10/10/2025	1.780,2000	1.858,8800	1.781
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	950,7800	-3,26%	10/10/2025	950,2400	986,9400	951
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.279,3900	-0,22%	10/10/2025	1.278,8300	1.288,9200	1.279
NASDAQ-100 TECHNOLOGY SECTOR	12.280,5400	-4,75%	10/10/2025	12.271,9697	12.941,5596	12.281
NASUS PHARMA LTD	7,7000	-0,65%	10/10/2025	7,6340	8,0300	118.580
NATERA INC	169,27	-2,19%	16:00	167,99	173,56	67.103.612
NATHAN'S FAMOUS INC	104,47	-1,47%	16:00	104,09	107,25	562.556
NATIONAL BANK HOLDINGS CORPORATION	36,4800	-4,00%	10/10/2025	36,4600	38,5300	14.157.888
NATIONAL BANKSHARES INC VIRGINIA	28,22	-1,46%	15:14	28,05	29,25	139.818
NATIONAL BEVERAGE CORP	37,14	-0,64%	16:00	37,06	37,68	1.995.141
NATIONAL CINEMEDIA INC	4,17	-4,79%	16:00	4,13	4,49	1.730.081
NATIONAL ENERGY SERVICES REUNITED CORP	10,4000	3,64%	10/10/2025	10,3600	11,2867	19.494.883
NATIONAL FUEL GAS CO	84,75	-1,24%	15:59	84,71	86,71	8.497.120
NATIONAL GRID GROUP PLC	74,52	1,62%	15:59	73,53	74,58	28.225.572
NATIONAL HEALTH INVESTORS INC	73,63	-0,26%	15:59	73,31	74,43	5.531.021
NATIONAL HEALTHCARE CORP	117,43	-1,23%	16:00	116,42	120,65	1.845.490
NATIONAL HEALTHCARE PROPERTIES, INC.	17,7750	-0,27%	10/10/2025	17,7750	18,2500	67.545
NATIONAL HEALTHCARE PROPERTIES, INC.	17,3100		10/10/2025	17,3100	17,3100	0

1 2 3 4 5 »