Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,44	0,80%	15:59	4,15	4,54	2.092.481
N2OFF INC	1,0300	-15,57%	26/02/2026	0,8625	1,1900	1.109.135
NAAS TECHNOLOGY INC ADR	2,15	-1,83%	13:00	2,08	2,17	7.483
NABORS INDUSTRIES INC	77,00	-1,43%	15:59	74,57	82,30	6.485.308
NABORS INDUSTRIES LTD	0,2600		02/03/2026	0,2600	0,2600	2

NABTESCO CORPORATION	13,7100	-20,98%	02/03/2026	13,7100	16,9599	14.683
NACCO INDUSTRIES INC	59,14	3,07%	15:59	56,80	59,14	41.277
NACG HOLDINGS INC	16,87	1,14%	15:59	16,45	17,06	183.758
NAGASE & COMPANY LTD	13,7400		02/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	3,88	1,97%	15:59	3,75	4,00	2.806.171
NAMIB MINERALS WARRANTS	0,2000	-9,09%	02/03/2026	0,2000	0,2500	3.427
NANALYSIS SCIENTIFIC CORP	0,1080	0,09%	02/03/2026	0,1080	0,1080	540
NANO DIMENSION LTD	1,94	3,19%	15:59	1,82	1,95	1.287.579
NANO LABS LTD	2,99	1,36%	15:55	2,95	3,00	21.275
NANO NUCLEAR ENERGY INC. COMMON STOCK	27,52	3,50%	15:59	25,62	28,27	11.512.125
NANO-X IMAGING LTD	2,47	4,01%	15:59	2,33	2,49	393.054
NANOBIOTIX	31,9600	2,96%	02/03/2026	31,0000	33,8008	2.283.606
NANOVIRICIDES INC	0,9795	-6,71%	15:58	0,9300	1,0032	74.009
NANOXPLORE INC	1,5000	-3,23%	02/03/2026	1,4900	1,5570	65.850
NAPCO SECURITY TECHNOLOGIES INC	44,69	-4,12%	15:59	44,40	45,76	6.061.273

NASB FINANCIAL INC	39,5000	1,28%	02/03/2026	39,5000	39,5000	477.950
NASCENT BIOTECH INC	0,0003		02/03/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,8100	-0,32%	02/03/2026	15,8100	15,9200	281.418
NASDAQ INC	88,10	0,59%	15:59	86,22	88,79	60.170.862
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	4,5800	-4,38%	02/03/2026	4,5400	5,0000	13.740
NATERA INC	200,00	-3,86%	15:59	196,22	203,91	54.611.476
NATHAN'S FAMOUS INC	100,62	0,03%	15:56	100,58	101,00	470.155
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0300		02/03/2026	0,0300	0,0300	0
NATIONAL BANK HOLDINGS CORPORATION	40,6800	1,73%	02/03/2026	39,2400	40,9100	27.052.200
NATIONAL BANKSHARES INC VIRGINIA	37,81	0,69%	15:49	37,40	37,91	79.388
NATIONAL BEVERAGE CORP	36,90	1,51%	15:59	35,68	37,19	1.598.294
NATIONAL CINEMEDIA INC	3,61	1,26%	15:59	3,45	3,66	538.626
NATIONAL ENERGY SERVICES REUNITED CORP O	24,70	-1,40%	15:59	24,12	25,20	23.883.664
NATIONAL FUEL GAS CO	92,68	1,81%	15:59	90,74	92,97	12.999.792
NATIONAL GRID GROUP PLC	93,90	0,14%	15:59	92,70	94,34	22.615.944
NATIONAL HEALTH INVESTORS INC	87,56	4,15%	15:59	83,72	88,00	10.704.553
NATIONAL HEALTHCARE CORP	170,54	4,31%	15:58	164,74	173,00	1.858.530
NATIONAL HEALTHCARE PROPERTIES, INC.	19,4900	-0,31%	02/03/2026	19,3350	19,5500	33.133
NATIONAL HEALTHCARE PROPERTIES, INC.	18,7500	-0,27%	02/03/2026	18,5300	18,8100	99.375
NATIONAL PRESTO INDUSTRIES INC	134,50	1,94%	15:59	131,44	137,30	3.389.708
NATIONAL RESEARCH CORPORATION A	13,85	3,28%	15:59	13,51	14,41	607.598
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,93	0,42%	15:44	23,78	23,99	181.720
NATIONAL STORAGE AFFILIATES TRU	21,1499		02/03/2026	20,7000	21,1499	46.403
NATIONAL STORAGE AFFILIATES TRUST	35,35	0,94%	15:59	34,59	35,67	6.809.679
NATIONAL STORAGE AFFILIATES TRUST	20,9000	-0,48%	02/03/2026	20,8300	21,1700	1.684.979
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,9000	-0,48%	02/03/2026	20,8300	21,1700	1.684.979
NATIONAL VISION HOLDINGS INC	26,93	-0,15%	15:59	25,83	27,55	4.399.565
NATURAL ALTERNATIVES INT	2,78	2,61%	15:11	2,70	2,80	15.651
NATURAL GAS SVCS GRP INC	38,75	1,28%	15:59	38,11	39,18	774.663

1 2 3 4 5 »