Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,61 -3,97% Ora13:51 4,53 4,73 608.608
NAAS TECHNOLOGY INC ADR 2,26 -3,83% Ora10:34 2,26 2,31 1.056
NABORS INDUSTRIES INC 89,54 0,09% Ora13:47 89,18 92,00 3.113.014
NABORS INDUSTRIES LTD 0,2800 -12,50% Data26/03/2026 0,2800 0,2800 0
NABTESCO CORPORATION 13,5250 5,60% Data26/03/2026 13,5250 14,3000 23.466
NACCO INDUSTRIES INC 50,59 -0,25% Ora11:42 48,99 50,59 39.863
NACG HOLDINGS INC 13,32 -2,42% Ora13:44 13,30 13,76 158.301
NAGASE & COMPANY LTD 13,7400 Data26/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,31 4,06% Ora13:52 2,19 2,39 570.135
NAMIB MINERALS WARRANTS 0,1490 0,07% Data26/03/2026 0,1490 0,1490 0
NANALYSIS SCIENTIFIC CORP 0,0935 0,86% Data26/03/2026 0,0935 0,0935 1.870
NANO DIMENSION LTD 1,70 -5,03% Ora13:51 1,70 1,76 1.194.858
NANO LABS LTD 2,90 -1,86% Ora13:37 2,88 3,10 54.355
NANO NUCLEAR ENERGY INC. COMMON STOCK 20,34 -3,83% Ora13:52 20,20 21,15 4.063.335
NANO-X IMAGING LTD 2,17 -4,63% Ora13:52 2,16 2,27 373.074
NANOBIOTIX 31,3200 2,25% Data26/03/2026 30,5600 31,8600 1.472.197
NANOVIRICIDES INC 0,9101 -5,25% Ora13:51 0,9101 0,9400 53.670
NANOXPLORE INC 1,3800 -1,43% Data26/03/2026 1,3500 1,4300 1.170
NAPCO SECURITY TECHNOLOGIES INC 38,34 -1,49% Ora13:49 38,01 39,12 1.494.326
NASB FINANCIAL INC 40,9900 0,02% Data26/03/2026 40,9900 40,9900 8.198
NASCENT BIOTECH INC 0,0004 Data26/03/2026 0,0004 0,0004 0
NASDAQ DM EX US INDUSTRIALS IND 15,1400 -0,66% Data26/03/2026 15,0866 15,3899 628.083
NASDAQ INC 82,09 -2,02% Ora13:52 81,00 83,09 26.030.293
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,4000 -13,04% Data26/03/2026 2,3450 2,6600 103.411
NATERA INC 185,39 -5,49% Ora13:51 184,64 195,99 27.540.499
NATHAN'S FAMOUS INC 100,58 0,09% Ora12:56 100,58 100,69 30.185
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0415 38,33% Data26/03/2026 0,0415 0,0415 83
NATIONAL BANK HOLDINGS CORPORATION 38,5500 -0,52% Data26/03/2026 38,3800 38,9700 13.073.269
NATIONAL BANKSHARES INC VIRGINIA 35,74 -0,75% Ora13:46 35,50 36,00 104.207
NATIONAL BEVERAGE CORP 33,45 0,45% Ora13:53 33,11 33,70 766.897
NATIONAL CINEMEDIA INC 3,05 -2,24% Ora13:52 3,00 3,11 179.569
NATIONAL ENERGY SERVICES REUNITED CORP O 21,55 0,56% Ora13:51 21,19 21,90 5.592.529
NATIONAL FUEL GAS CO 95,41 0,77% Ora13:48 94,15 95,52 5.552.325
NATIONAL GRID GROUP PLC 82,45 0,06% Ora13:48 81,58 82,67 12.242.708
NATIONAL HEALTH INVESTORS INC 83,10 0,38% Ora13:48 82,02 83,57 1.830.377
NATIONAL HEALTHCARE CORP 162,80 0,94% Ora13:42 160,40 164,41 1.323.438
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0500 -0,26% Data26/03/2026 19,0500 19,5000 75.438
NATIONAL HEALTHCARE PROPERTIES, INC. 18,7828 0,60% Data26/03/2026 18,6700 18,8500 31.518
NATIONAL PRESTO INDUSTRIES INC 138,99 1,88% Ora13:40 134,31 139,50 2.357.344
NATIONAL RESEARCH CORPORATION A 17,15 -2,14% Ora13:52 16,84 17,44 114.982
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,33 0,43% Ora13:15 23,19 23,35 47.985
NATIONAL STORAGE AFFILIATES TRU 24,3200 3,49% Data26/03/2026 23,8600 24,3200 121.284
NATIONAL STORAGE AFFILIATES TRUST 37,11 -0,67% Ora13:52 37,03 37,67 7.335.765
NATIONAL STORAGE AFFILIATES TRUST 22,4500 -0,22% Data26/03/2026 22,3950 22,5200 1.292.761
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,4500 -0,22% Data26/03/2026 22,3950 22,5200 1.292.761
NATIONAL VISION HOLDINGS INC 25,44 -7,25% Ora13:56 25,44 27,57 4.353.806
NATURAL ALTERNATIVES INT 2,71 -0,73% Ora13:03 2,65 2,86 30.028
NATURAL GAS SVCS GRP INC 39,80 0,40% Ora13:45 39,40 40,19 328.171
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,10 1,75% Ora13:50 25,50 26,28 159.974