Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,83	0,21%	15:59	4,78	4,90	664.569
NAAS TECHNOLOGY INC ADR	2,23	6,70%	15:32	2,13	2,23	1.974
NABORS INDUSTRIES INC	76,02	-0,75%	15:59	74,58	77,97	3.602.334
NABORS INDUSTRIES LTD	0,3000		13/03/2026	0,3000	0,3000	0
NABTESCO CORPORATION	14,4000	2,86%	13/03/2026	13,7900	14,4000	16.992

NACCO INDUSTRIES INC	51,65	0,40%	15:25	51,53	51,93	83.992
NACG HOLDINGS INC	13,15	3,06%	15:59	12,86	13,24	460.904
NAGASE & COMPANY LTD	13,7400		13/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	2,49	-7,62%	15:59	2,44	2,69	645.148
NAMIB MINERALS WARRANTS	0,1460	-18,89%	16/03/2026	0,1330	0,1800	16.621
NANALYSIS SCIENTIFIC CORP	0,1018	-3,05%	13/03/2026	0,1018	0,1069	3.461
NANO DIMENSION LTD	1,64	-6,03%	15:59	1,62	1,77	2.236.370
NANO LABS LTD	3,05	3,39%	15:27	3,02	3,22	71.123
NANO NUCLEAR ENERGY INC. COMMON STOCK	21,96	-3,79%	15:59	20,75	22,84	24.339.511
NANO-X IMAGING LTD	2,60	2,97%	15:59	2,55	2,62	537.099
NANOBIOTIX S.A.	34,0000	2,81%	16/03/2026	33,3100	34,7200	15.572
NANOVIRICIDES INC	1,13	-4,24%	15:58	1,11	1,22	74.677
NANOXPLORE INC	1,3900	-4,79%	13/03/2026	1,3835	1,4700	151.631
NAPCO SECURITY TECHNOLOGIES INC	42,81	0,56%	15:59	42,65	43,92	5.996.687
NASCENT BIOTECH INC	0,0003		16/03/2026	0,0003	0,0003	10

NASDAQ 100 VOLATILITY INDEX	20,2100		16/03/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.177,0800	0,64%	16/03/2026	1.177,0100	1.188,8700	1.177
NASDAQ BIOTECH INDEX	5.774,2100	1,03%	16/03/2026	5.758,0400	5.814,6099	5.774
NASDAQ INC	85,84	0,36%	15:59	85,35	86,38	39.938.332
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.496,6500	0,82%	16/03/2026	1.487,5300	1.508,9600	1.497
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.508,0800	0,82%	16/03/2026	1.498,8900	1.520,4800	1.508
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.512,9301	0,82%	16/03/2026	1.503,7100	1.525,3600	1.513
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	990,1000	2,43%	16/03/2026	986,4400	997,0300	990
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.351,3199	0,58%	16/03/2026	1.347,9700	1.355,2900	1.351
NASDAQ-100 TECHNOLOGY SECTOR	12.211,4102	1,83%	16/03/2026	12.179,4199	12.300,2002	12.211
NASUS PHARMA LTD	3,1000	-38,00%	16/03/2026	2,7300	3,8000	255.378
NATERA INC	197,65	5,22%	15:59	190,67	198,00	46.526.947
NATHAN'S FAMOUS INC	100,98	0,62%	15:59	100,53	100,98	350.379
NATIONAL BANK HOLDINGS CORPORATION	39,0200	0,44%	16/03/2026	38,8800	39,6800	267.170
NATIONAL BANKSHARES INC VIRGINIA	37,80	1,91%	15:24	37,29	37,95	162.245
NATIONAL BEVERAGE CORP	34,80	-2,60%	15:59	34,80	36,69	1.740.384
NATIONAL CINEMEDIA INC	3,39	3,04%	15:59	3,32	3,42	298.518
NATIONAL ENERGY SERVICES REUNITED CORP O	20,62	7,73%	15:59	19,46	20,64	14.189.399
NATIONAL FUEL GAS CO	94,62	-1,74%	15:59	94,29	97,06	14.736.284
NATIONAL GRID GROUP PLC	90,89	-0,01%	15:59	90,26	91,64	19.562.256
NATIONAL HEALTH INVESTORS INC	86,25	1,27%	15:59	85,59	87,00	2.903.507
NATIONAL HEALTHCARE CORP	164,60	1,95%	15:58	162,48	168,23	3.221.111
NATIONAL HEALTHCARE PROPERTIES, INC.	19,0500	-0,57%	16/03/2026	19,0500	19,4200	89.154
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8800	-0,53%	16/03/2026	18,5600	19,0500	134.803
NATIONAL PRESTO INDUSTRIES INC	139,25	5,83%	15:59	133,65	139,25	1.078.737
NATIONAL RESEARCH CORPORATION A	17,45	5,63%	15:58	16,62	17,64	569.631
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,29	-0,13%	15:55	23,20	23,50	139.204
NATIONAL STORAGE AFFILIATES TRU	23,2500	10,71%	16/03/2026	23,0000	23,7700	1.060.084
NATIONAL STORAGE AFFILIATES TRUST	40,24	30,04%	15:59	39,08	40,93	125.469.866

1 2 3 4 5 »