MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
NACCO Industries, Inc	20,00	-5,98	15:05:12	19,93	21,63	13.978
NAPCO Security Technologies, Inc	24,81	-0,80	15:12:43	24,64	25,20	36.032
NASDAQ TEST STOCK	10,02	+0,30	15:14:11	9,98	10,03	1.145.166
NBT Bancorp Inc	28,78	-0,93	15:16:13	28,50	29,00	47.616
NCI Building Systems, Inc. New	15,50	-1,90	15:59:58	15,45	15,80	173.010
NCR Corporation	21,09	-5,26	15:20:53	20,76	21,93	667.284
NEPTUNE WELLNESS SOLUTIONS INC	1,82	-5,21	15:19:39	1,82	1,92	958.426
NETGEAR, Inc	33,64	-3,35	15:20:14	33,22	35,15	257.178
NF Energy Saving Corporation	4,66	-1,69	15:55:31	4,32	4,77	61.516
NGL ENERGY PARTNERS LP Common Units representing L	3,61	-8,14	15:19:40	3,56	3,83	825.865
NIC Inc	21,11	+0,48	15:20:39	20,67	21,18	165.642
NICE Ltd - American Depositary Shares each represe	227,06	-0,45	15:20:55	223,64	227,45	176.679
NII Holdings, Inc	5,19	+4,43	15:59:59	4,80	5,20	989.123
NL Industries, Inc	4,42	-4,54	13:33:11	4,31	4,52	11.325
NN, Inc	5,89	-4,54	15:20:10	5,83	6,05	68.295
NOW Inc	4,70	-7,93	15:19:55	4,67	5,03	881.096
NQ Mobile Inc. American Depositary Shares, each re	0,00		00:00:00	0,00	0,00	0.0
NRG Energy, Inc	33,83	+0,48	15:20:27	33,22	33,89	947.614
NRG Yield, Inc. Class A	0,00		00:00:00	0,00	0,00	0.0
NTN Buzztime, Inc	2,26	+4,15	15:19:45	2,15	2,35	475.363
NTT DOCOMO, Inc American Depositary Shares	0,00		00:00:00	0,00	0,00	0.0
NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND	14,80	-0,07	14:52:42	14,80	14,90	11.889
NUVEEN MICHIGAN QUALITY MUNICIPAL INCOME FUND	14,15	-0,70	15:20:49	14,14	14,20	26.107
NUVEEN OHIO QUALITY MUNICIPAL INCOME FUND	15,08	-0,76	15:15:46	15,08	15,19	10.794
NUVEEN QUALITY MUNICIPAL INCOME FUND	14,37	-0,86	15:18:45	14,34	14,42	350.102
NUVEEN TEXAS QUALITY MUNICIPAL INCOME FUND	12,39	-3,95	15:59:29	12,36	12,41	20.932
NV5 Global, Inc	58,57	-3,59	15:12:41	57,65	59,86	35.812
NVE Corporation	47,01	-1,86	15:12:26	46,62	47,97	22.875
NVIDIA Corporation	524,42	-3,53	15:20:59	521,60	547,71	6.432.700
NVR, Inc	4.035,45	-4,05	15:19:36	4.014,74	4.150,01	7.746