Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,34 -0,20% Ora11:30 7,21 7,37 643.347
N2OFF INC 2,21 -0,45% Ora10:55 2,18 2,21 2.245
NAAS TECHNOLOGY INC ADR 3,49 Ora10:11 3,49 3,60 1.565
NABORS INDUSTRIES INC 52,14 -0,21% Ora11:20 52,14 53,18 284.067
NABORS INDUSTRIES LTD 0,1850 -11,90% Data23/12/2025 0,1800 0,2000 1.013
NABTESCO CORPORATION 11,5000 -1,88% Data23/12/2025 11,0000 11,5000 4.117
NACCO INDUSTRIES INC 48,73 -0,11% Ora10:22 48,73 48,73 0
NACG HOLDINGS INC 13,75 0,84% Ora10:58 13,64 13,83 51.171
NAGASE & COMPANY LTD 13,7400 Data23/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9500 11,76% Data23/12/2025 0,9500 0,9700 13.775
NAMIB MINERALS ORDINARY SHARES 1,05 0,96% Ora11:25 1,05 1,09 36.814
NAMIB MINERALS WARRANTS 0,0750 7,14% Data23/12/2025 0,0750 0,0750 15
NANALYSIS SCIENTIFIC CORP 0,1150 Data23/12/2025 0,1150 0,1153 1.679
NANO DIMENSION LTD 1,63 -4,37% Ora11:31 1,62 1,68 908.014
NANO LABS LTD 3,17 -1,25% Ora11:26 3,14 3,29 55.027
NANO NUCLEAR ENERGY INC. COMMON STOCK 28,56 -10,06% Ora11:31 28,04 29,79 15.495.889
NANO-X IMAGING LTD 2,86 -4,83% Ora11:31 2,83 2,95 1.358.233
NANOBIOTIX S.A. 22,6500 -2,41% Data24/12/2025 22,5700 23,4900 815
NANOVIRICIDES INC 1,16 -3,12% Ora11:31 1,15 1,18 48.097
NANOXPLORE INC 1,7300 -1,70% Data23/12/2025 1,7200 1,7800 16.309
NAPCO SECURITY TECHNOLOGIES INC 42,43 0,57% Ora11:29 41,59 42,43 1.647.593
NASCENT BIOTECH INC 0,0009 Data23/12/2025 0,0009 0,0009 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data24/12/2025 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.241,0300 0,06% Data24/12/2025 1.238,7500 1.244,8500 1.241
NASDAQ BIOTECH INDEX 5.843,7402 0,69% Data24/12/2025 5.812,0498 5.851,2500 5.844
NASDAQ INC 98,75 0,76% Ora11:31 98,51 98,99 18.591.453
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.757,6801 -0,10% Data24/12/2025 1.752,1600 1.760,2100 1.758
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.770,0500 -0,10% Data24/12/2025 1.764,5000 1.772,6100 1.770
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.775,3000 -0,10% Data24/12/2025 1.769,7300 1.777,8600 1.775
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 992,3400 0,30% Data24/12/2025 988,8600 994,0300 992
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.278,2700 0,50% Data24/12/2025 1.272,7000 1.279,2500 1.278
NASDAQ-100 TECHNOLOGY SECTOR 12.842,5303 0,18% Data24/12/2025 12.787,9297 12.849,6602 12.843
NASUS PHARMA LTD 7,5000 6,99% Data24/12/2025 6,4000 7,9000 1.103
NATERA INC 235,67 0,11% Ora11:31 233,45 236,33 9.812.366
NATHAN'S FAMOUS INC 93,82 1,08% Ora10:17 92,93 94,62 196.504
NATIONAL BANK HOLDINGS CORPORATION 39,1000 0,03% Data24/12/2025 38,9800 39,3800 35.933
NATIONAL BANKSHARES INC VIRGINIA 33,68 -0,30% Ora10:16 33,68 34,00 13.972
NATIONAL BEVERAGE CORP 32,04 0,60% Ora11:30 31,81 32,46 652.813
NATIONAL CINEMEDIA INC 3,90 -0,76% Ora11:30 3,85 3,94 105.211
NATIONAL ENERGY SERVICES REUNITED CORP 15,0700 -0,07% Data24/12/2025 15,0500 15,2300 45.451
NATIONAL FUEL GAS CO 80,90 -1,75% Ora11:30 80,74 81,63 2.923.183
NATIONAL GRID GROUP PLC 77,47 0,30% Ora11:28 77,06 77,69 1.901.800
NATIONAL HEALTH INVESTORS INC 76,80 0,27% Ora11:29 76,63 77,11 476.965
NATIONAL HEALTHCARE CORP 138,36 -0,62% Ora11:31 138,14 139,72 258.299
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9900 -1,61% Data23/12/2025 18,9900 19,3000 68.364
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4100 -1,11% Data23/12/2025 18,4000 18,5400 60.753
NATIONAL PRESTO INDUSTRIES INC 108,35 -0,36% Ora10:53 107,99 109,58 163.204
NATIONAL RESEARCH CORPORATION A 18,55 -2,42% Ora11:24 18,55 18,81 159.856
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,82 0,32% Ora11:22 23,82 23,82 16.409