Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,95	-2,47%	10:44	4,89	4,97	185.942
N2OFF INC	1,0300		26/02/2026	0,8625	1,1900	1.109.135
NAAS TECHNOLOGY INC ADR	2,5100		19/03/2026	2,4000	2,6000	221
NABORS INDUSTRIES INC	79,51	-0,56%	10:40	78,28	80,49	349.722
NABORS INDUSTRIES LTD	0,2067	14,83%	19/03/2026	0,2067	0,2067	53

NABTESCO CORPORATION	13,8800	4,44%	19/03/2026	13,8800	14,2340	6.052
NACCO INDUSTRIES INC	50,4700	1,96%	19/03/2026	49,0600	50,8799	387.357
NACG HOLDINGS INC	13,67	-0,98%	10:39	13,51	13,94	93.497
NAGASE & COMPANY LTD	13,7400		19/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	2,00	-5,66%	10:39	1,95	2,14	120.515
NAMIB MINERALS WARRANTS	0,1500		19/03/2026	0,1500	0,1500	798
NANALYSIS SCIENTIFIC CORP	0,1000	2,04%	19/03/2026	0,1000	0,1000	500
NANO DIMENSION LTD	1,58	-1,06%	10:42	1,56	1,60	370.330
NANO LABS LTD	2,92	-1,02%	10:32	2,83	2,98	38.386
NANO NUCLEAR ENERGY INC. COMMON STOCK	20,80	-1,00%	10:44	20,36	21,34	2.103.174
NANO-X IMAGING LTD	2,50	-0,40%	10:42	2,46	2,51	115.737
NANOBIOTIX	31,6050	-3,20%	19/03/2026	30,6000	31,8360	2.076.417
NANOVIRICIDES INC	1,02	-3,33%	10:43	1,01	1,05	16.913
NANOXPLORE INC	1,2855	-4,57%	19/03/2026	1,2300	1,3400	119.177
NAPCO SECURITY TECHNOLOGIES INC	41,83	-1,16%	10:43	41,46	42,16	653.279

NASCENT BIOTECH INC	0,0003		19/03/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,2900	-0,39%	19/03/2026	15,2900	15,5200	1.396.283
NASDAQ INC	85,99	-0,32%	10:43	85,42	86,35	7.253.779
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,4800	-5,34%	19/03/2026	2,4000	2,6900	294.865
NATERA INC	198,54	-2,07%	10:41	197,40	201,29	10.340.406
NATHAN'S FAMOUS INC	100,63	0,18%	10:37	100,61	100,65	60.370
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0300		18/03/2026	0,0300	0,0300	0
NATIONAL BANK HOLDINGS CORPORATION	38,0000	-0,18%	19/03/2026	37,4600	38,3900	30.037.860
NATIONAL BANKSHARES INC VIRGINIA	36,01	-1,34%	10:41	35,63	36,75	77.009
NATIONAL BEVERAGE CORP	34,18	-1,10%	10:38	34,14	34,57	204.209
NATIONAL CINEMEDIA INC	3,22	-1,23%	10:34	3,21	3,28	6.991
NATIONAL ENERGY SERVICES REUNITED CORP O	21,00	-0,28%	10:44	20,47	21,18	1.257.383
NATIONAL FUEL GAS CO	92,84	-0,67%	10:43	92,35	93,88	2.018.427
NATIONAL GRID GROUP PLC	83,02	-2,93%	10:44	82,95	85,16	4.809.109
NATIONAL HEALTH INVESTORS INC	82,69	-2,50%	10:44	82,46	84,75	273.693
NATIONAL HEALTHCARE CORP	154,74	-1,90%	10:35	154,12	158,21	220.932
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9750	-0,13%	19/03/2026	18,7793	19,4500	263.183
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9421	2,11%	19/03/2026	18,7500	18,9800	34.967
NATIONAL PRESTO INDUSTRIES INC	131,91	-1,34%	10:41	130,28	134,47	587.908
NATIONAL RESEARCH CORPORATION A	17,01	-1,73%	10:26	16,95	17,46	67.743
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	22,92	-0,91%	10:42	22,90	23,04	47.185
NATIONAL STORAGE AFFILIATES TRU	23,0000	-0,20%	19/03/2026	23,0000	23,2200	5.520
NATIONAL STORAGE AFFILIATES TRUST	38,39	-1,17%	10:44	38,23	39,00	1.084.630
NATIONAL STORAGE AFFILIATES TRUST	22,4600	-0,18%	19/03/2026	22,4000	22,4900	511.684
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,4600	-0,18%	19/03/2026	22,4000	22,4900	511.684
NATIONAL VISION HOLDINGS INC	27,11	-4,68%	10:44	26,63	28,80	1.166.446
NATURAL ALTERNATIVES INT	2,53	-3,44%	10:44	2,49	2,62	14.946
NATURAL GAS SVCS GRP INC	39,99	1,29%	10:44	39,26	40,73	528.919
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	25,36	-0,61%	10:41	25,19	25,61	331.053

1 2 3 4 5 »