Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,95 2,27% Ora15:59 4,86 5,05 624.330
NAAS TECHNOLOGY INC ADR 2,33 4,95% Ora14:27 2,30 2,40 6.311
NABORS INDUSTRIES INC 79,80 4,96% Ora15:59 76,81 80,98 6.190.113
NABORS INDUSTRIES LTD 0,3000 Data17/03/2026 0,3000 0,3000 0
NABTESCO CORPORATION 14,5500 2,18% Data17/03/2026 14,5500 14,5500 11.422
NACCO INDUSTRIES INC 50,67 -2,51% Ora15:53 50,40 52,10 196.978
NACG HOLDINGS INC 13,19 0,57% Ora15:59 13,03 13,30 833.013
NAGASE & COMPANY LTD 13,7400 Data17/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,47 -0,80% Ora16:00 2,45 2,70 649.484
NAMIB MINERALS WARRANTS 0,1500 2,74% Data17/03/2026 0,1390 0,1500 867
NANALYSIS SCIENTIFIC CORP 0,1017 -0,10% Data17/03/2026 0,1017 0,1017 15.255
NANO DIMENSION LTD 1,63 -0,61% Ora15:59 1,63 1,69 984.936
NANO LABS LTD 3,17 4,97% Ora16:00 3,07 3,25 107.651
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,68 -1,28% Ora15:59 20,98 22,88 15.918.717
NANO-X IMAGING LTD 2,60 0,39% Ora15:59 2,54 2,62 314.664
NANOBIOTIX 32,0800 -5,65% Data17/03/2026 31,5900 34,0000 2.114.136
NANOVIRICIDES INC 1,14 Ora15:59 1,11 1,16 63.111
NANOXPLORE INC 1,4100 Data17/03/2026 1,4100 1,4300 37.523
NAPCO SECURITY TECHNOLOGIES INC 43,58 1,73% Ora15:59 42,48 43,59 5.157.207
NASB FINANCIAL INC 39,5000 Data17/03/2026 39,5000 39,5000 7.900
NASCENT BIOTECH INC 0,0003 Data17/03/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,0750 -0,82% Data17/03/2026 15,0600 15,5599 342.444
NASDAQ INC 86,48 0,73% Ora15:59 86,26 87,45 36.080.248
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,7900 -10,00% Data17/03/2026 2,6000 2,9400 1.215.045
NATERA INC 198,53 0,43% Ora15:59 197,75 203,18 39.700.844
NATHAN'S FAMOUS INC 100,62 -0,25% Ora15:56 100,62 101,00 438.539
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 14,94% Data17/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 38,6500 -0,95% Data17/03/2026 38,5900 39,8850 29.755.669
NATIONAL BANKSHARES INC VIRGINIA 37,61 -0,40% Ora15:58 37,61 38,25 315.167
NATIONAL BEVERAGE CORP 34,61 -0,43% Ora15:59 33,96 35,15 1.173.034
NATIONAL CINEMEDIA INC 3,44 1,47% Ora15:59 3,40 3,52 334.313
NATIONAL ENERGY SERVICES REUNITED CORP O 20,74 0,63% Ora15:59 20,53 21,32 8.253.484
NATIONAL FUEL GAS CO 93,49 -1,18% Ora15:59 93,29 94,90 13.264.945
NATIONAL GRID GROUP PLC 90,43 -0,51% Ora15:59 90,35 91,36 26.140.770
NATIONAL HEALTH INVESTORS INC 85,71 -0,62% Ora15:59 84,02 86,93 6.391.725
NATIONAL HEALTHCARE CORP 162,18 -1,69% Ora15:57 160,62 168,04 3.531.673
NATIONAL HEALTHCARE PROPERTIES, INC. 19,1434 0,49% Data17/03/2026 19,0501 19,4500 53.946
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9710 0,48% Data17/03/2026 18,7750 18,9710 37.354
NATIONAL PRESTO INDUSTRIES INC 135,04 -3,11% Ora15:59 134,49 141,70 1.993.007
NATIONAL RESEARCH CORPORATION A 17,76 2,07% Ora15:59 17,50 18,31 440.738
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,20 -0,60% Ora15:59 23,15 23,38 165.073
NATIONAL STORAGE AFFILIATES TRU 23,0800 -0,73% Data17/03/2026 22,8001 23,2500 122.139
NATIONAL STORAGE AFFILIATES TRUST 39,76 -1,17% Ora15:59 39,71 41,37 50.082.501
NATIONAL STORAGE AFFILIATES TRUST 22,5000 -0,97% Data17/03/2026 22,2700 22,6500 10.818.248
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,5000 -0,97% Data17/03/2026 22,2700 22,6500 10.818.248
NATIONAL VISION HOLDINGS INC 28,04 4,01% Ora15:59 26,99 28,26 5.433.747
NATURAL ALTERNATIVES INT 2,65 Ora15:18 2,65 2,70 10.385
NATURAL GAS SVCS GRP INC 36,64 0,10% Ora15:59 32,50 38,32 3.554.699
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,88 1,25% Ora15:59 25,57 26,04 589.692