Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,76 1,49% Ora15:51 4,69 4,85 789.539
NAAS TECHNOLOGY INC ADR 2,40 -11,11% Ora14:44 2,31 2,40 480
NABORS INDUSTRIES INC 88,91 1,63% Ora15:50 86,32 89,67 4.214.530
NABORS INDUSTRIES LTD 0,3200 14,29% Data25/03/2026 0,3000 0,3500 4.527
NABTESCO CORPORATION 12,8075 2,62% Data25/03/2026 12,5000 12,8075 8.427
NACCO INDUSTRIES INC 49,77 -2,94% Ora15:39 49,77 51,77 166.046
NACG HOLDINGS INC 13,60 -4,70% Ora15:50 13,57 14,33 278.288
NAGASE & COMPANY LTD 13,7400 Data25/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,23 -7,08% Ora15:51 2,20 2,33 416.566
NAMIB MINERALS WARRANTS 0,1489 6,36% Data25/03/2026 0,1489 0,1500 323
NANALYSIS SCIENTIFIC CORP 0,0927 6,92% Data25/03/2026 0,0866 0,0927 3.245
NANO DIMENSION LTD 1,79 0,65% Ora15:52 1,74 1,85 1.528.573
NANO LABS LTD 2,97 -2,79% Ora15:50 2,95 3,09 30.169
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,08 -3,92% Ora15:52 20,93 22,12 6.926.672
NANO-X IMAGING LTD 2,29 -0,22% Ora15:52 2,25 2,37 480.076
NANOBIOTIX 30,6300 4,65% Data25/03/2026 30,5200 33,1000 3.170.481
NANOVIRICIDES INC 0,9570 0,74% Ora15:52 0,9201 0,9720 55.536
NANOXPLORE INC 1,4000 3,70% Data25/03/2026 1,3600 1,4000 20.314
NAPCO SECURITY TECHNOLOGIES INC 38,90 -6,28% Ora15:52 38,52 41,02 3.263.521
NASB FINANCIAL INC 40,9800 3,75% Data25/03/2026 40,9800 40,9800 8.196
NASCENT BIOTECH INC 0,0004 Data25/03/2026 0,0004 0,0004 0
NASDAQ DM EX US INDUSTRIALS IND 15,2400 0,06% Data25/03/2026 15,2000 15,4450 328.971
NASDAQ INC 83,56 -0,22% Ora15:52 83,52 84,93 23.991.554
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,7600 10,84% Data25/03/2026 2,4800 2,7600 689.401
NATERA INC 195,90 -0,74% Ora15:51 194,56 198,51 32.316.876
NATHAN'S FAMOUS INC 100,65 Ora15:50 100,58 100,74 121.403
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data25/03/2026 0,0300 0,0300 450
NATIONAL BANK HOLDINGS CORPORATION 38,7500 0,81% Data25/03/2026 38,5250 39,2000 11.696.378
NATIONAL BANKSHARES INC VIRGINIA 35,91 -1,10% Ora15:48 35,70 36,77 325.702
NATIONAL BEVERAGE CORP 33,28 -0,27% Ora15:52 33,17 33,94 943.082
NATIONAL CINEMEDIA INC 3,13 -2,65% Ora15:43 3,12 3,22 69.470
NATIONAL ENERGY SERVICES REUNITED CORP O 21,43 -4,12% Ora15:52 20,94 22,27 9.733.503
NATIONAL FUEL GAS CO 94,70 0,32% Ora15:52 94,22 95,10 7.317.942
NATIONAL GRID GROUP PLC 82,34 -2,32% Ora15:52 82,28 83,29 17.417.387
NATIONAL HEALTH INVESTORS INC 82,83 -0,35% Ora15:52 82,83 83,85 1.407.433
NATIONAL HEALTHCARE CORP 159,90 -0,94% Ora15:50 159,30 162,90 1.938.927
NATIONAL HEALTHCARE PROPERTIES, INC. 19,1000 0,79% Data25/03/2026 19,0100 19,2000 89.445
NATIONAL HEALTHCARE PROPERTIES, INC. 18,6700 0,65% Data25/03/2026 18,6700 18,8000 58.941
NATIONAL PRESTO INDUSTRIES INC 136,19 -0,39% Ora15:50 135,91 139,94 1.456.027
NATIONAL RESEARCH CORPORATION A 17,56 2,18% Ora15:52 16,91 17,81 233.990
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,13 -0,94% Ora15:50 23,13 23,37 79.608
NATIONAL STORAGE AFFILIATES TRU 23,5000 Data25/03/2026 23,2200 23,5500 635.370
NATIONAL STORAGE AFFILIATES TRUST 37,41 -0,03% Ora15:52 37,01 38,00 5.885.634
NATIONAL STORAGE AFFILIATES TRUST 22,5000 0,22% Data25/03/2026 22,4000 22,6064 157.793
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,5000 0,22% Data25/03/2026 22,4000 22,6064 157.793
NATIONAL VISION HOLDINGS INC 27,38 -2,42% Ora15:52 27,36 28,55 2.599.131
NATURAL ALTERNATIVES INT 2,79 0,72% Ora15:46 2,74 2,89 38.376
NATURAL GAS SVCS GRP INC 39,48 -0,85% Ora15:49 39,28 40,01 455.725
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,62 3,47% Ora15:51 24,88 25,78 439.848