Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 6,31 0,80% Ora16:00 6,19 6,37 0
N2OFF INC 1,66 5,73% Ora15:59 1,52 1,70 0
NAAS TECHNOLOGY INC ADR 3,10 -0,96% Ora15:42 2,97 3,14 0
NABORS INDUSTRIES INC 65,80 5,74% Ora15:59 63,34 66,59 0
NABORS INDUSTRIES LTD 0,4000 2,04% Data21/01/2026 0,4000 0,4000 40
NABTESCO CORPORATION 13,7200 16,17% Data21/01/2026 13,7200 13,7200 9.741
NACCO INDUSTRIES INC 49,75 6,97% Ora15:59 47,00 49,75 0
NACG HOLDINGS INC 15,40 -2,22% Ora15:59 14,82 15,76 0
NAGASE & COMPANY LTD 13,7400 Data21/01/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,34 138,77% Ora16:00 1,00 2,83 0
NAMIB MINERALS WARRANTS 0,1800 100,00% Data21/01/2026 0,1000 0,1900 85.104
NANALYSIS SCIENTIFIC CORP 0,1223 2,00% Data21/01/2026 0,1208 0,1223 1.223
NANO DIMENSION LTD 1,88 5,93% Ora15:59 1,81 1,92 0
NANO LABS LTD 3,56 1,14% Ora15:59 3,53 3,72 0
NANO NUCLEAR ENERGY INC. COMMON STOCK 34,76 2,66% Ora16:00 32,20 38,50 0
NANO-X IMAGING LTD 3,01 0,67% Ora15:59 2,93 3,08 0
NANOBIOTIX 20,0600 -4,43% Data21/01/2026 19,8000 20,9200 3.190
NANOVIRICIDES INC 1,17 3,54% Ora15:59 1,17 1,21 0
NANOXPLORE INC 1,8300 3,39% Data21/01/2026 1,7500 1,9200 259.311
NAPCO SECURITY TECHNOLOGIES INC 38,23 0,47% Ora15:59 37,88 38,99 0
NASB FINANCIAL INC 37,9900 -0,02% Data21/01/2026 37,7000 37,9900 60.784
NASCENT BIOTECH INC 0,0008 Data21/01/2026 0,0008 0,0008 0
NASDAQ DM EX US INDUSTRIALS IND 16,0500 0,12% Data21/01/2026 15,9500 16,0800 3.724
NASDAQ INC 98,78 1,41% Ora16:00 97,41 99,78 0
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 6,8700 5,37% Data21/01/2026 6,5200 7,0000 240
NATERA INC 242,78 3,38% Ora16:00 234,04 243,69 0
NATHAN'S FAMOUS INC 100,89 8,80% Ora15:59 100,68 101,93 0
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data21/01/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 42,0200 5,58% Data21/01/2026 40,0800 42,2700 168.458
NATIONAL BANKSHARES INC VIRGINIA 35,66 5,74% Ora15:59 33,86 35,71 0
NATIONAL BEVERAGE CORP 33,91 1,21% Ora15:59 32,99 33,91 0
NATIONAL CINEMEDIA INC 3,80 0,40% Ora15:59 3,72 3,82 0
NATIONAL ENERGY SERVICES REUNITED CORP O 19,82 8,04% Ora15:59 18,74 20,36 0
NATIONAL FUEL GAS CO 82,93 2,55% Ora16:00 81,74 83,78 0
NATIONAL GRID GROUP PLC 80,86 1,07% Ora15:59 79,89 80,97 0
NATIONAL HEALTH INVESTORS INC 81,18 1,86% Ora16:00 79,73 81,48 0
NATIONAL HEALTHCARE CORP 143,79 4,36% Ora16:00 137,40 144,25 0
NATIONAL HEALTHCARE PROPERTIES, INC. 19,1200 -0,03% Data21/01/2026 19,0100 19,3100 248.560
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9000 0,80% Data21/01/2026 18,8900 18,9000 26.460
NATIONAL PRESTO INDUSTRIES INC 121,55 2,74% Ora16:00 117,90 121,63 0
NATIONAL RESEARCH CORPORATION A 22,32 1,96% Ora15:59 21,53 22,76 0
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,74 0,65% Ora15:56 24,55 24,74 0
NATIONAL STORAGE AFFILIATES TRU 21,3925 2,31% Data21/01/2026 20,8731 21,3925 33.886
NATIONAL STORAGE AFFILIATES TRUST 33,40 1,12% Ora16:00 32,81 33,55 0
NATIONAL STORAGE AFFILIATES TRUST 21,0500 -0,05% Data21/01/2026 21,0000 21,1800 664.612
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,0500 -0,05% Data21/01/2026 21,0000 21,1800 664.612
NATIONAL VISION HOLDINGS INC 27,21 0,07% Ora16:00 26,69 27,74 0
NATURAL ALTERNATIVES INT 4,44 -8,18% Ora15:20 4,25 4,70 0
NATURAL GAS SVCS GRP INC 34,60 1,79% Ora15:59 34,31 34,99 0