| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| NACCO Industries, Inc | 32,70 | -0,76 | 15:55:06 | 32,25 | 32,85 | 2.773 |
| NAPCO Security Technologies, Inc | 14,45 | -0,69 | 15:59:59 | 14,17 | 14,65 | 38.899 |
| NASDAQ TEST STOCK | 10,02 | -0,10 | 16:00:00 | 9,99 | 10,03 | 2.565.182 |
| NBT Bancorp Inc | 38,77 | +4,59 | 16:00:00 | 38,70 | 39,69 | 54.837 |
| NCI Building Systems, Inc. New | 15,50 | -1,90 | 15:59:58 | 15,45 | 15,80 | 173.010 |
| NCR Corporation | 28,51 | -2,26 | 16:00:00 | 28,36 | 28,97 | 756.675 |
| NEPTUNE WELLNESS SOLUTIONS INC | 4,37 | +0,69 | 16:00:00 | 4,28 | 4,56 | 2.457.117 |
| NETGEAR, Inc | 63,15 | +0,40 | 15:59:58 | 61,85 | 63,45 | 223.307 |
| NF Energy Saving Corporation | 4,66 | -1,69 | 15:55:31 | 4,32 | 4,77 | 61.516 |
| NGL ENERGY PARTNERS LP Common Units representing L | 11,05 | -2,21 | 15:59:59 | 10,90 | 11,34 | 806.554 |
| NIC Inc | 14,75 | +1,37 | 15:59:59 | 14,35 | 14,80 | 577.211 |
| NICE Ltd - American Depositary Shares each represe | 113,38 | +0,27 | 15:59:52 | 112,08 | 113,73 | 190.426 |
| NII Holdings, Inc | 5,19 | +4,43 | 15:59:59 | 4,80 | 5,20 | 989.123 |
| NL Industries, Inc | 6,50 | 0,00 | 15:59:57 | 6,35 | 6,50 | 21.874 |
| NN, Inc | 15,65 | 0,00 | 16:00:00 | 15,50 | 15,70 | 347.097 |
| NOW Inc | 16,86 | +0,30 | 15:59:58 | 16,54 | 17,05 | 784.299 |
| NQ Mobile Inc. American Depositary Shares, each re | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| NRG Energy, Inc | 36,09 | -0,19 | 15:59:59 | 35,99 | 36,44 | 2.329.134 |
| NRG Yield, Inc. Class A | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| NTN Buzztime, Inc | 4,68 | -1,89 | 16:00:02 | 4,40 | 4,79 | 0.0 |
| NTT DOCOMO, Inc American Depositary Shares | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND | 11,77 | -7,32 | 15:44:32 | 11,75 | 11,78 | 14.117 |
| NUVEEN MICHIGAN QUALITY MUNICIPAL INCOME FUND | 12,36 | -0,06 | 15:51:57 | 12,35 | 12,36 | 35.075 |
| NUVEEN OHIO QUALITY MUNICIPAL INCOME FUND | 13,48 | +0,22 | 15:54:44 | 13,45 | 13,53 | 30.652 |
| NUVEEN QUALITY MUNICIPAL INCOME FUND | 12,74 | -0,12 | 15:59:57 | 12,72 | 12,77 | 476.505 |
| NUVEEN TEXAS QUALITY MUNICIPAL INCOME FUND | 12,39 | -3,95 | 15:59:29 | 12,36 | 12,41 | 20.932 |
| NV5 Global, Inc | 89,15 | -0,67 | 15:59:49 | 88,95 | 90,65 | 62.521 |
| NVE Corporation | 105,37 | +0,56 | 15:59:27 | 104,67 | 109,95 | 14.476 |
| NVIDIA Corporation | 265,71 | +0,86 | 15:59:59 | 258,70 | 265,84 | 5.962.871 |
| NVR, Inc | 2.572,82 | -0,43 | 15:59:59 | 2.561,00 | 2.631,79 | 20.227 |
| |< | < Precedente | Pagina 1/8 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
