Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,87 3,84% Ora15:59 4,62 4,87 659.415
NAAS TECHNOLOGY INC ADR 2,53 -1,37% Ora13:43 2,46 2,53 606
NABORS INDUSTRIES INC 79,89 0,69% Ora15:59 78,09 84,47 8.358.539
NABORS INDUSTRIES LTD 0,3900 0,52% Data01/04/2026 0,3700 0,3900 2.730
NABTESCO CORPORATION 13,6400 13,67% Data01/04/2026 13,6400 13,6500 5.497
NACCO INDUSTRIES INC 50,49 -0,46% Ora14:35 50,49 51,56 39.366
NACG HOLDINGS INC 13,59 2,10% Ora15:59 13,15 13,63 324.148
NAGASE & COMPANY LTD 3,4350 Data01/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,26 -1,53% Ora15:59 2,07 2,30 359.087
NAMIB MINERALS WARRANTS 0,1400 3,70% Data01/04/2026 0,1400 0,1500 1.091
NANALYSIS SCIENTIFIC CORP 0,1004 0,40% Data01/04/2026 0,1004 0,1004 4.016
NANO DIMENSION LTD 1,67 -0,30% Ora15:59 1,62 1,71 2.010.504
NANO LABS LTD 2,97 0,34% Ora15:59 2,95 3,01 23.085
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,36 4,71% Ora15:59 19,81 21,98 12.373.466
NANO-X IMAGING LTD 2,42 0,21% Ora15:59 2,30 2,43 606.678
NANOBIOTIX 34,0700 10,37% Data01/04/2026 32,1400 34,6550 4.382.663
NANOVIRICIDES INC 0,9303 -2,55% Ora15:56 0,9052 0,9331 88.411
NANOXPLORE INC 1,4600 -0,68% Data01/04/2026 1,4600 1,5300 1.314
NAPCO SECURITY TECHNOLOGIES INC 39,88 1,09% Ora15:59 38,27 39,92 2.083.227
NASB FINANCIAL INC 39,0000 Data01/04/2026 39,0000 39,0000 0
NASCENT BIOTECH INC 0,0003 Data01/04/2026 0,0003 0,0003 15
NASDAQ DM EX US INDUSTRIALS IND 15,2200 0,46% Data01/04/2026 15,0801 15,3499 207.038
NASDAQ INC 86,66 1,77% Ora15:59 84,30 86,97 51.620.032
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,5500 14,86% Data01/04/2026 2,2800 2,6199 119.559
NATERA INC 208,12 2,42% Ora15:59 198,02 210,99 57.706.984
NATHAN'S FAMOUS INC 100,67 0,01% Ora15:59 100,64 100,84 205.796
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data01/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 39,4800 0,82% Data01/04/2026 39,2100 39,9600 12.022.410
NATIONAL BANKSHARES INC VIRGINIA 36,38 0,11% Ora15:59 35,78 37,09 1.682.025
NATIONAL BEVERAGE CORP 33,76 -0,25% Ora15:59 33,35 34,16 1.927.772
NATIONAL CINEMEDIA INC 3,01 -0,50% Ora15:59 2,92 3,05 457.157
NATIONAL ENERGY SERVICES REUNITED CORP O 22,64 2,72% Ora15:59 21,47 22,82 8.220.768
NATIONAL FUEL GAS CO 94,45 1,70% Ora15:59 93,70 95,03 8.791.998
NATIONAL GRID GROUP PLC 88,00 1,34% Ora15:59 86,67 88,00 22.311.697
NATIONAL HEALTH INVESTORS INC 83,18 1,75% Ora15:59 81,66 83,37 2.167.515
NATIONAL HEALTHCARE CORP 162,87 3,10% Ora15:59 154,91 163,22 1.940.986
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8200 -0,95% Data01/04/2026 18,5100 19,4980 167.554
NATIONAL HEALTHCARE PROPERTIES, INC. 18,7369 0,63% Data01/04/2026 18,5000 18,8500 168.745
NATIONAL PRESTO INDUSTRIES INC 141,18 -0,50% Ora15:58 138,60 143,34 630.523
NATIONAL RESEARCH CORPORATION A 17,15 -1,10% Ora15:59 16,82 17,56 292.451
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,06 0,39% Ora15:32 22,93 23,07 93.137
NATIONAL STORAGE AFFILIATES TRU 38,8000 -3,00% Data01/04/2026 33,0000 39,0000 2.300.413
NATIONAL STORAGE AFFILIATES TRUST 39,12 1,58% Ora15:59 38,34 39,24 5.552.507
NATIONAL STORAGE AFFILIATES TRUST 22,7000 0,13% Data01/04/2026 22,5100 22,7000 147.822
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,7000 0,13% Data01/04/2026 22,5100 22,7000 175.176
NATIONAL VISION HOLDINGS INC 23,70 -0,92% Ora15:59 22,13 23,98 12.181.698
NATURAL ALTERNATIVES INT 2,65 -1,12% Ora15:58 2,64 2,72 12.526
NATURAL GAS SVCS GRP INC 38,22 2,22% Ora15:59 37,42 38,84 487.977
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,07 0,46% Ora15:59 25,71 26,25 481.453