Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,82 1,05% Ora10:03 4,74 4,85 81.109
NAAS TECHNOLOGY INC ADR 2,0700 1,97% Data12/03/2026 2,0100 2,1600 14.865
NABORS INDUSTRIES INC 76,05 0,58% Ora10:02 74,11 77,21 453.813
NABORS INDUSTRIES LTD 0,3000 Data12/03/2026 0,3000 0,3000 3.617
NABTESCO CORPORATION 14,0000 -2,10% Data12/03/2026 14,0000 14,9900 6.748
NACCO INDUSTRIES INC 54,2500 5,75% Data12/03/2026 50,8900 54,2500 1.442.019
NACG HOLDINGS INC 12,66 4,63% Ora10:04 12,19 12,73 307.218
NAGASE & COMPANY LTD 13,7400 Data12/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,71 -3,08% Ora10:04 2,65 2,83 214.614
NAMIB MINERALS WARRANTS 0,1800 Data12/03/2026 0,1800 0,1900 3.875
NANALYSIS SCIENTIFIC CORP 0,1050 Data12/03/2026 0,1050 0,1050 0
NANO DIMENSION LTD 1,81 -1,09% Ora10:04 1,81 1,86 274.637
NANO LABS LTD 3,00 1,69% Ora09:54 2,95 3,05 3.032
NANO NUCLEAR ENERGY INC. COMMON STOCK 23,98 1,05% Ora10:03 23,87 24,39 1.259.930
NANO-X IMAGING LTD 2,61 1,16% Ora10:04 2,58 2,65 87.164
NANOBIOTIX 31,5200 -5,17% Data12/03/2026 31,3300 32,8400 1.000.697
NANOVIRICIDES INC 1,09 -6,03% Ora10:04 1,08 1,13 27.677
NANOXPLORE INC 1,4600 -0,68% Data12/03/2026 1,4600 1,5100 5.840
NAPCO SECURITY TECHNOLOGIES INC 42,25 0,23% Ora10:04 42,07 42,69 939.165
NASCENT BIOTECH INC 0,0003 Data12/03/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,1200 -1,56% Data12/03/2026 15,1200 15,5000 642.721
NASDAQ INC 85,66 1,90% Ora10:04 84,91 86,30 5.654.321
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 4,6200 -0,43% Data12/03/2026 4,4900 4,6200 3.091
NATERA INC 190,71 0,21% Ora10:02 187,62 192,36 5.850.515
NATHAN'S FAMOUS INC 100,65 0,38% Ora09:43 100,48 100,65 47.576
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data12/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 38,9000 -0,56% Data12/03/2026 38,3700 39,1000 16.611.117
NATIONAL BANKSHARES INC VIRGINIA 37,01 0,03% Ora09:58 37,01 37,50 29.825
NATIONAL BEVERAGE CORP 35,01 2,20% Ora10:04 34,76 35,50 88.827
NATIONAL CINEMEDIA INC 3,34 -0,60% Ora10:03 3,34 3,38 9.356
NATIONAL ENERGY SERVICES REUNITED CORP O 19,11 -0,86% Ora10:04 18,76 19,20 478.516
NATIONAL FUEL GAS CO 95,14 1,49% Ora10:02 94,46 95,61 1.497.273
NATIONAL GRID GROUP PLC 92,13 1,45% Ora10:04 91,61 92,21 2.019.115
NATIONAL HEALTH INVESTORS INC 86,49 1,15% Ora10:04 85,95 86,96 201.621
NATIONAL HEALTHCARE CORP 158,68 1,80% Ora10:04 158,20 161,21 180.369
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3000 0,05% Data12/03/2026 19,1600 19,3800 117.634
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9100 -0,18% Data12/03/2026 18,8803 19,0500 56.806
NATIONAL PRESTO INDUSTRIES INC 132,97 0,31% Ora10:01 131,16 135,50 91.536
NATIONAL RESEARCH CORPORATION A 16,57 0,42% Ora10:02 16,50 16,71 21.622
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,45 -0,21% Ora10:04 23,45 23,57 4.692
NATIONAL STORAGE AFFILIATES TRU 21,0000 0,79% Data11/03/2026 21,0000 21,0000 2.100
NATIONAL STORAGE AFFILIATES TRUST 30,71 -0,81% Ora10:03 30,62 31,29 1.570.457
NATIONAL STORAGE AFFILIATES TRUST 20,6200 -0,72% Data12/03/2026 20,4000 20,6900 555.235
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,6200 -0,72% Data12/03/2026 20,4000 20,6900 564.864
NATIONAL VISION HOLDINGS INC 26,14 0,79% Ora10:04 25,81 26,61 274.929
NATURAL ALTERNATIVES INT 2,75 2,23% Ora09:57 2,72 2,75 1.650
NATURAL GAS SVCS GRP INC 36,25 0,22% Ora09:52 36,25 36,59 25.556
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,15 0,68% Ora09:49 25,15 25,60 8.252
NATURAL HEALTH TRENDS CORPORATION 3,15 0,87% Ora09:56 3,14 3,15 629