MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
NACCO Industries, Inc	32,70	-0,76	15:55:06	32,25	32,85	2.773
NAPCO Security Technologies, Inc	14,45	-0,69	15:59:59	14,17	14,65	38.899
NASDAQ TEST STOCK	10,02	-0,10	16:00:00	9,99	10,03	2.565.182
NBT Bancorp Inc	38,77	+4,59	16:00:00	38,70	39,69	54.837
NCI Building Systems, Inc. New	15,50	-1,90	15:59:58	15,45	15,80	173.010
NCR Corporation	28,51	-2,26	16:00:00	28,36	28,97	756.675
NEPTUNE WELLNESS SOLUTIONS INC	4,37	+0,69	16:00:00	4,28	4,56	2.457.117
NETGEAR, Inc	63,15	+0,40	15:59:58	61,85	63,45	223.307
NF Energy Saving Corporation	4,66	-1,69	15:55:31	4,32	4,77	61.516
NGL ENERGY PARTNERS LP Common Units representing L	11,05	-2,21	15:59:59	10,90	11,34	806.554
NIC Inc	14,75	+1,37	15:59:59	14,35	14,80	577.211
NICE Ltd - American Depositary Shares each represe	113,38	+0,27	15:59:52	112,08	113,73	190.426
NII Holdings, Inc	5,19	+4,43	15:59:59	4,80	5,20	989.123
NL Industries, Inc	6,50	0,00	15:59:57	6,35	6,50	21.874
NN, Inc	15,65	0,00	16:00:00	15,50	15,70	347.097
NOW Inc	16,86	+0,30	15:59:58	16,54	17,05	784.299
NQ Mobile Inc. American Depositary Shares, each re	0,00		00:00:00	0,00	0,00	0.0
NRG Energy, Inc	36,09	-0,19	15:59:59	35,99	36,44	2.329.134
NRG Yield, Inc. Class A	0,00		00:00:00	0,00	0,00	0.0
NTN Buzztime, Inc	4,68	-1,89	16:00:02	4,40	4,79	0.0
NTT DOCOMO, Inc American Depositary Shares	0,00		00:00:00	0,00	0,00	0.0
NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND	11,77	-7,32	15:44:32	11,75	11,78	14.117
NUVEEN MICHIGAN QUALITY MUNICIPAL INCOME FUND	12,36	-0,06	15:51:57	12,35	12,36	35.075
NUVEEN OHIO QUALITY MUNICIPAL INCOME FUND	13,48	+0,22	15:54:44	13,45	13,53	30.652
NUVEEN QUALITY MUNICIPAL INCOME FUND	12,74	-0,12	15:59:57	12,72	12,77	476.505
NUVEEN TEXAS QUALITY MUNICIPAL INCOME FUND	12,39	-3,95	15:59:29	12,36	12,41	20.932
NV5 Global, Inc	89,15	-0,67	15:59:49	88,95	90,65	62.521
NVE Corporation	105,37	+0,56	15:59:27	104,67	109,95	14.476
NVIDIA Corporation	265,71	+0,86	15:59:59	258,70	265,84	5.962.871
NVR, Inc	2.572,82	-0,43	15:59:59	2.561,00	2.631,79	20.227