Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,68 1,25% Ora15:59 7,55 7,70 1.284.962
N2OFF INC 2,54 -3,79% Ora15:57 2,54 2,63 12.570
NAAS TECHNOLOGY INC ADR 3,54 -0,84% Ora15:59 3,51 3,58 10.479
NABORS INDUSTRIES INC 51,14 0,67% Ora16:00 49,09 54,01 5.875.150
NABORS INDUSTRIES LTD 0,1605 -42,68% Data18/12/2025 0,1605 0,2203 2.068
NABTESCO CORPORATION 11,5000 -21,61% Data18/12/2025 11,5000 12,0000 2.921
NACCO INDUSTRIES INC 49,78 -1,48% Ora15:54 49,10 50,94 259.847
NACG HOLDINGS INC 13,82 -1,11% Ora15:59 13,72 14,06 448.742
NAGASE & COMPANY LTD 13,7400 Data18/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8800 Data18/12/2025 0,8800 0,8800 1.760
NAMIB MINERALS ORDINARY SHARES 1,02 -1,92% Ora15:58 1,01 1,08 74.659
NAMIB MINERALS WARRANTS 0,0650 Data18/12/2025 0,0650 0,0650 0
NANALYSIS SCIENTIFIC CORP 0,1082 Data18/12/2025 0,1082 0,1082 0
NANO DIMENSION LTD 1,79 Ora16:00 1,79 1,90 3.828.819
NANO LABS LTD 2,99 -0,66% Ora16:00 2,98 3,04 48.093
NANO NUCLEAR ENERGY INC. COMMON STOCK 30,23 0,80% Ora16:00 30,02 32,35 25.064.599
NANO-X IMAGING LTD 2,98 -1,00% Ora16:00 2,96 3,15 3.090.969
NANOBIOTIX 22,1000 3,08% Data18/12/2025 21,9300 22,4500 428.386
NANOVIBRONIX INC 4,1000 Data12/12/2025 4,0000 5,0000 103.582
NANOVIRICIDES INC 1,22 -1,61% Ora15:59 1,21 1,30 158.126
NANOXPLORE INC 1,6300 2,52% Data18/12/2025 1,6100 1,6300 12.062
NAPCO SECURITY TECHNOLOGIES INC 43,81 1,86% Ora16:00 42,68 43,89 6.135.328
NASB FINANCIAL INC 36,2750 0,76% Data18/12/2025 36,0000 36,5000 43.603
NASCENT BIOTECH INC 0,0009 Data18/12/2025 0,0009 0,0009 0
NASDAQ DM EX US INDUSTRIALS IND 16,3400 0,25% Data18/12/2025 16,2200 16,5000 330.754
NASDAQ INC 94,71 1,07% Ora16:00 94,01 95,86 261.293.770
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 6,3700 -2,00% Data18/12/2025 6,3700 6,8000 6.052
NATERA INC 224,74 -0,33% Ora16:00 223,98 228,71 128.666.665
NATHAN'S FAMOUS INC 98,07 1,17% Ora15:59 97,09 98,81 420.884
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0441 -11,80% Data18/12/2025 0,0441 0,0441 0
NATIONAL BANK HOLDINGS CORPORATION 40,0700 -0,45% Data18/12/2025 40,0200 40,6600 8.239.554
NATIONAL BANKSHARES INC VIRGINIA 34,86 2,95% Ora16:00 33,92 34,89 96.566
NATIONAL BEVERAGE CORP 32,56 -0,18% Ora16:00 32,25 32,82 4.358.786
NATIONAL CINEMEDIA INC 4,02 -0,37% Ora15:59 4,00 4,12 447.467
NATIONAL ENERGY SERVICES REUNITED CORP O 14,4900 0,14% Data18/12/2025 14,4250 14,6400 9.510.396
NATIONAL FUEL GAS CO 82,17 0,08% Ora15:59 81,82 82,87 10.898.977
NATIONAL GRID GROUP PLC 76,38 -1,01% Ora15:59 76,35 76,93 17.942.537
NATIONAL HEALTH INVESTORS INC 78,35 1,02% Ora16:00 77,57 78,85 5.342.599
NATIONAL HEALTHCARE CORP 141,67 0,86% Ora16:00 141,08 144,53 1.895.242
NATIONAL HEALTHCARE PROPERTIES, INC. 19,2200 -0,41% Data18/12/2025 19,2200 19,4600 117.242
NATIONAL HEALTHCARE PROPERTIES, INC. 18,6400 0,76% Data18/12/2025 18,6100 18,6400 20.504
NATIONAL PRESTO INDUSTRIES INC 105,28 0,70% Ora15:59 104,92 106,83 1.675.406
NATIONAL RESEARCH CORPORATION A 19,30 3,54% Ora16:00 18,62 19,38 942.469
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,87 -0,60% Ora15:46 23,83 23,90 292.943
NATIONAL STORAGE AFFILIATES TRU 21,1800 Data18/12/2025 21,1800 21,1800 0
NATIONAL STORAGE AFFILIATES TRUST 28,40 -1,11% Ora16:00 28,28 28,97 8.758.296
NATIONAL STORAGE AFFILIATES TRUST 21,3600 0,52% Data18/12/2025 21,2500 21,5600 281.867
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,3600 0,52% Data18/12/2025 21,2500 21,5600 281.867
NATIONAL VISION HOLDINGS INC 28,18 -0,77% Ora16:00 27,40 28,78 13.130.880