Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 8,44 3,75% Ora15:59 8,25 8,44 1.687.038
N2OFF INC 0,1605 -20,15% Ora16:00 0,1522 0,2300 827.483
NAAS TECHNOLOGY INC ADR 3,8950 1,43% Data18/09/2025 3,7500 3,9700 330.686
NABORS ENERGY TRANSITION CORP. II CLASS 11,2200 -0,27% Data18/09/2025 11,2200 11,2200 482
NABORS ENERGY TRANSITION CORP. II WARRAN 0,2310 -3,67% Data18/09/2025 0,1822 0,2310 572
NABORS INDUSTRIES INC 39,23 -3,16% Ora15:59 39,11 41,17 4.897.595
NABORS INDUSTRIES LTD 0,5100 Data18/09/2025 0,5100 0,6000 255
NABTESCO CORPORATION 9,6100 -18,14% Data18/09/2025 9,6100 9,6100 4.709
NACCO INDUSTRIES INC 43,05 2,49% Ora15:46 42,01 43,62 93.862
NACG HOLDINGS INC 13,73 -1,01% Ora15:59 13,64 13,91 323.299
NAGASE & COMPANY LTD 13,7400 Data18/09/2025 13,7400 13,7400 0
NAKED WINES PLC 1,0000 -1,57% Data18/09/2025 0,9900 1,0000 415
NAMIB MINERALS ORDINARY SHARES 3,17 1,93% Ora09:10 3,10 3,19 0
NAMIB MINERALS WARRANTS 0,1400 -6,67% Data18/09/2025 0,1400 0,1550 8.512
NANALYSIS SCIENTIFIC CORP 0,1400 Data18/09/2025 0,1400 0,1400 1.120
NANO DIMENSION LTD 1,4100 -4,73% Data18/09/2025 1,3700 1,4700 6.567.437
NANO LABS LTD 5,2000 5,69% Data18/09/2025 5,0200 5,2400 653.676
NANO NUCLEAR ENERGY INC. COMMON STOCK 38,21 6,70% Ora16:00 36,50 38,35 96.989.107
NANO-X IMAGING LTD 4,16 6,39% Ora16:00 3,96 4,19 4.816.603
NANOBIOTIX 12,3100 20,69% Data18/09/2025 11,6178 13,2000 4.235.736
NANOVIBRONIX INC 7,00 0,14% Ora09:28 6,68 7,80 0
NANOVIRICIDES INC 1,4200 -1,39% Data18/09/2025 1,4000 1,4400 137.456
NANOXPLORE INC 2,1400 4,90% Data18/09/2025 2,1300 2,1900 11.119
NAPCO SECURITY TECHNOLOGIES INC 41,9900 -0,97% Data18/09/2025 41,0950 42,9000 23.532.162
NASB FINANCIAL INC 35,0800 -0,62% Data18/09/2025 35,0000 35,0800 14.032
NASCENT BIOTECH INC 0,0085 -55,26% Data18/09/2025 0,0002 0,0085 6
NASDAQ DM EX US INDUSTRIALS IND 16,8700 -0,24% Data18/09/2025 16,8000 16,9500 226.058
NASDAQ INC 88,87 -4,54% Ora16:00 88,64 93,50 284.191.831
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 8,0130 -1,32% Data18/09/2025 8,0100 8,1260 33.655
NATERA INC 179,86 2,53% Ora16:00 179,86 179,86 57.019.655
NATHAN'S FAMOUS INC 107,48 0,23% Ora16:00 104,78 107,48 470.826
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data18/09/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 41,5800 7,00% Data18/09/2025 39,1200 41,7050 30.340.261
NATIONAL BANKSHARES INC VIRGINIA 31,4000 3,60% Data18/09/2025 30,2500 31,4600 295.725
NATIONAL BEVERAGE CORP 38,57 0,47% Ora16:00 38,57 38,57 2.938.416
NATIONAL CINEMEDIA INC 4,8500 2,11% Data18/09/2025 4,7500 4,8700 1.779.111
NATIONAL ENERGY SERVICES REUNITED CORP O 10,4100 -1,23% Data18/09/2025 10,2400 10,6300 8.866.197
NATIONAL FUEL GAS CO 87,38 -0,65% Ora16:00 87,04 88,25 7.780.087
NATIONAL GRID GROUP PLC 70,01 -1,60% Ora15:59 70,01 70,58 12.825.468
NATIONAL HEALTH INVESTORS INC 79,23 1,24% Ora16:00 77,74 79,82 4.199.598
NATIONAL HEALTHCARE CORP 119,0700 3,27% Data18/09/2025 115,7700 119,5100 13.323.933
NATIONAL HEALTHCARE PROPERTIES, INC. 18,3000 -0,54% Data18/09/2025 18,2620 18,3800 40.260
NATIONAL HEALTHCARE PROPERTIES, INC. 17,8500 0,79% Data18/09/2025 17,7100 17,8500 57.120
NATIONAL PRESTO INDUSTRIES INC 115,41 0,86% Ora15:59 113,81 116,08 904.773
NATIONAL RESEARCH CORPORATION A 15,89 -0,13% Ora16:00 15,81 15,89 1.902.538
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,03 -0,90% Ora15:41 24,03 24,28 83.511
NATIONAL STORAGE AFFILIATES TRU 22,2800 -0,09% Data18/09/2025 22,2800 22,2800 3.342
NATIONAL STORAGE AFFILIATES TRUST 30,62 -0,26% Ora16:00 30,34 30,85 13.948.945
NATIONAL STORAGE AFFILIATES TRUST 23,8000 0,55% Data18/09/2025 23,3700 23,8000 355.572