Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,95 -0,10% Ora12:26 4,83 5,01 303.528
N2OFF INC 1,0300 Data26/02/2026 0,8625 1,1900 1.109.135
NAAS TECHNOLOGY INC ADR 1,96 -6,95% Ora10:02 1,96 2,10 1.963
NABORS INDUSTRIES INC 79,21 1,58% Ora12:25 76,55 79,37 2.158.918
NABORS INDUSTRIES LTD 0,3000 15,38% Data05/03/2026 0,3000 0,3000 2
NABTESCO CORPORATION 15,3560 3,48% Data05/03/2026 15,3560 15,3560 9.475
NACCO INDUSTRIES INC 49,50 -2,33% Ora12:00 49,50 50,50 53.483
NACG HOLDINGS INC 16,65 -1,36% Ora12:25 16,52 17,00 85.620
NAGASE & COMPANY LTD 13,7400 Data05/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 3,18 -2,21% Ora12:26 3,12 3,34 479.708
NAMIB MINERALS WARRANTS 0,1800 -5,26% Data05/03/2026 0,1700 0,1800 759
NANALYSIS SCIENTIFIC CORP 0,1091 Data05/03/2026 0,1091 0,1091 0
NANO DIMENSION LTD 1,86 -1,85% Ora12:26 1,83 1,89 698.304
NANO LABS LTD 2,95 Ora11:48 2,95 3,08 203.634
NANO NUCLEAR ENERGY INC. COMMON STOCK 23,93 -6,41% Ora12:27 23,88 26,21 6.302.283
NANO-X IMAGING LTD 2,70 4,25% Ora12:26 2,59 2,75 569.685
NANOBIOTIX 33,5000 -6,76% Data05/03/2026 33,0901 37,0034 1.704.916
NANOVIRICIDES INC 0,9410 1,18% Ora12:25 0,9280 0,9617 34.105
NANOXPLORE INC 1,3800 -0,72% Data05/03/2026 1,3800 1,4000 1.772
NAPCO SECURITY TECHNOLOGIES INC 41,16 -3,36% Ora12:26 41,16 42,13 997.029
NASB FINANCIAL INC 38,5200 -3,68% Data05/03/2026 38,5200 38,5200 11.556
NASCENT BIOTECH INC 0,0003 Data05/03/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,8400 -0,06% Data05/03/2026 15,8400 15,8962 250.050
NASDAQ INC 88,92 0,74% Ora12:27 86,97 90,42 41.117.787
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 4,9900 -0,20% Data05/03/2026 4,8500 5,2000 44.077
NATERA INC 194,72 -1,23% Ora12:27 193,52 197,32 16.163.637
NATHAN'S FAMOUS INC 100,43 -0,02% Ora12:25 100,43 100,76 650.698
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data05/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 40,5700 0,02% Data05/03/2026 39,8650 40,7900 10.587.066
NATIONAL BANKSHARES INC VIRGINIA 36,78 -1,71% Ora12:03 36,50 37,29 114.951
NATIONAL BEVERAGE CORP 35,20 -1,46% Ora12:26 34,97 35,62 767.804
NATIONAL CINEMEDIA INC 3,48 -0,57% Ora12:27 3,37 3,51 160.643
NATIONAL ENERGY SERVICES REUNITED CORP O 21,44 -2,63% Ora12:26 21,42 22,00 4.202.278
NATIONAL FUEL GAS CO 92,68 -0,12% Ora12:25 91,64 93,14 6.308.801
NATIONAL GRID GROUP PLC 89,63 -0,12% Ora12:27 88,96 89,75 14.849.477
NATIONAL HEALTH INVESTORS INC 83,52 -0,64% Ora12:25 83,01 85,19 1.541.936
NATIONAL HEALTHCARE CORP 165,45 -1,57% Ora12:21 162,86 166,67 733.792
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3600 0,05% Data05/03/2026 19,2200 19,5000 236.463
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0700 1,44% Data05/03/2026 18,6500 19,0700 322.130
NATIONAL PRESTO INDUSTRIES INC 134,77 -0,53% Ora12:25 133,47 138,75 1.234.517
NATIONAL RESEARCH CORPORATION A 14,64 4,27% Ora12:21 13,58 14,83 479.458
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,73 -0,50% Ora12:19 23,63 23,85 62.166
NATIONAL STORAGE AFFILIATES TRU 20,9100 Data05/03/2026 20,9100 20,9100 0
NATIONAL STORAGE AFFILIATES TRUST 33,97 -0,06% Ora12:25 33,53 34,16 2.328.603
NATIONAL STORAGE AFFILIATES TRUST 21,0689 1,15% Data05/03/2026 20,8100 21,0863 144.469
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,0689 1,15% Data05/03/2026 20,8100 21,0863 144.469
NATIONAL VISION HOLDINGS INC 28,35 -2,47% Ora12:27 28,35 29,80 6.267.596
NATURAL ALTERNATIVES INT 2,74 -0,36% Ora11:39 2,70 2,79 12.061
NATURAL GAS SVCS GRP INC 36,98 -1,39% Ora12:22 36,34 37,63 1.424.710