Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,6900	2,53%	13/10/2025	7,5400	7,7200	4.896.354
N2OFF INC	4,4200	4,99%	13/10/2025	4,0800	4,6400	647.260
NAAS TECHNOLOGY INC ADR	4,1000	6,22%	13/10/2025	3,7037	4,1899	283.433
NABORS ENERGY TRANSITION CORP. II CLASS	11,2300		13/10/2025	11,2300	11,2300	0
NABORS ENERGY TRANSITION CORP. II WARRAN	0,2430	5,65%	10/10/2025	0,2430	0,2430	49
NABORS INDUSTRIES INC	40,5100	9,52%	13/10/2025	37,2100	40,8200	13.716.686
NABORS INDUSTRIES LTD	0,4100	-4,65%	13/10/2025	0,4100	0,4100	2
NABTESCO CORPORATION	12,2800	11,64%	13/10/2025	12,2800	12,2800	36.840
NACCO INDUSTRIES INC	41,0200	2,83%	13/10/2025	39,7785	41,5300	641.430
NACG HOLDINGS INC	13,6200	1,26%	13/10/2025	13,4500	13,6700	742.290

NAGASE & COMPANY LTD	13,7400		13/10/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9500	8,08%	13/10/2025	0,9500	0,9500	4.275
NAMIB MINERALS ORDINARY SHARES	4,1700	31,96%	13/10/2025	3,6500	4,9500	102.918.519
NAMIB MINERALS WARRANTS	0,3400	100,00%	13/10/2025	0,2270	0,3800	171.224
NANALYSIS SCIENTIFIC CORP	0,1497	-2,09%	13/10/2025	0,1497	0,1497	75
NANO DIMENSION LTD	1,8400	11,18%	13/10/2025	1,6800	1,8600	11.147.182
NANO LABS LTD	5,3800	3,26%	13/10/2025	5,2000	5,4800	296.664
NANO NUCLEAR ENERGY INC. COMMON STOCK	54,4400	18,79%	13/10/2025	47,6300	55,3500	401.306.692
NANO-X IMAGING LTD	4,0600	4,10%	13/10/2025	3,9200	4,0800	3.545.216
NANOBIOTIX	30,3100	28,43%	13/10/2025	27,3700	30,3500	5.329.468
NANOVIBRONIX INC	6,1300	-3,01%	13/10/2025	6,0600	6,3200	336.801
NANOVIRICIDES INC	1,3600	-0,73%	13/10/2025	1,3500	1,3900	155.647
NANOXPLORE INC	1,9260	0,21%	13/10/2025	1,8800	1,9650	151.961
NAPCO SECURITY TECHNOLOGIES INC	42,6000	1,57%	13/10/2025	42,0900	42,9600	6.800.707
NASB FINANCIAL INC	35,0000	-0,43%	13/10/2025	35,0000	35,0500	26.075
NASCENT BIOTECH INC	0,0063	-10,00%	13/10/2025	0,0002	0,0063	318
NASDAQ DM EX US INDUSTRIALS IND	16,3700	1,36%	13/10/2025	16,2000	16,5000	190.399
NASDAQ INC	89,3900	0,55%	13/10/2025	88,7500	89,8700	176.602.191
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	7,7500	0,65%	13/10/2025	7,6000	7,8500	51.925
NATERA INC	174,1700	2,89%	13/10/2025	169,0800	174,5700	209.481.574
NATHAN'S FAMOUS INC	107,3600	2,77%	13/10/2025	103,3803	107,8300	18.317.012
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0500		13/10/2025	0,0500	0,0500	0
NATIONAL BANK HOLDINGS CORPORATION	37,0800	1,64%	13/10/2025	36,6200	37,1700	10.156.212
NATIONAL BANKSHARES INC VIRGINIA	28,7400	3,90%	13/10/2025	28,0296	28,7400	147.178
NATIONAL BEVERAGE CORP	36,2000	-2,50%	13/10/2025	36,1100	37,1550	9.518.138
NATIONAL CINEMEDIA INC	4,1800	0,72%	13/10/2025	4,1150	4,2400	2.076.060
NATIONAL ENERGY SERVICES REUNITED CORP O	10,2700	-1,25%	13/10/2025	10,0300	10,6800	8.446.592
NATIONAL FUEL GAS CO	84,7900	0,06%	13/10/2025	84,0775	85,5324	37.797.517
NATIONAL GRID GROUP PLC	73,3000	-1,64%	13/10/2025	73,2800	73,7100	36.004.960
NATIONAL HEALTH INVESTORS INC	72,4700	-1,59%	13/10/2025	71,5000	73,6200	13.617.113
NATIONAL HEALTHCARE CORP	119,5100	1,77%	13/10/2025	117,5900	120,4100	15.261.427
NATIONAL HEALTHCARE PROPERTIES, INC.	18,0800	1,72%	13/10/2025	17,9100	18,3990	251.312
NATIONAL HEALTHCARE PROPERTIES, INC.	17,7000	2,25%	13/10/2025	17,6040	17,7460	12.390
NATIONAL PRESTO INDUSTRIES INC	109,8600	-1,41%	13/10/2025	109,6900	113,3300	8.986.548
NATIONAL RESEARCH CORPORATION A	11,4800		13/10/2025	11,4300	11,8100	1.097.591
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,6500	0,42%	13/10/2025	23,6201	23,8200	107.229
NATIONAL STORAGE AFFILIATES TRU	21,9335	0,62%	13/10/2025	21,7701	21,9335	4.387
NATIONAL STORAGE AFFILIATES TRUST	30,7200	1,86%	13/10/2025	30,0532	30,7700	30.727.895
NATIONAL STORAGE AFFILIATES TRUST	23,1400	-0,04%	13/10/2025	23,0800	23,3241	137.035

1 2 3 4 5 »