Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,27	-2,28%	15:59	7,25	7,41	2.138.698
N2OFF INC	1,68	7,69%	15:59	1,58	1,68	9.848
NAAS TECHNOLOGY INC ADR	3,06	-1,29%	16:00	3,04	3,07	1.234
NABORS INDUSTRIES INC	64,66	6,69%	15:59	60,59	65,53	13.709.189
NABORS INDUSTRIES LTD	0,2660		07/01/2026	0,2660	0,2660	3

NABTESCO CORPORATION	13,3000	10,12%	07/01/2026	12,9900	13,3000	54.437
NACCO INDUSTRIES INC	47,58	3,23%	15:59	45,59	47,58	63.773
NACG HOLDINGS INC	15,01	2,46%	15:59	14,66	15,19	393.012
NAGASE & COMPANY LTD	13,7400		07/01/2026	13,7400	13,7400	0
NAKED WINES PLC	0,9800	15,29%	07/01/2026	0,9800	0,9800	1.078
NAMIB MINERALS ORDINARY SHARES	0,9800		16:00	0,9700	1,0210	56.552
NAMIB MINERALS WARRANTS	0,0700	-12,39%	07/01/2026	0,0700	0,0799	939
NANALYSIS SCIENTIFIC CORP	0,1323		07/01/2026	0,1323	0,1323	0
NANO DIMENSION LTD	1,68	1,82%	16:00	1,63	1,69	1.202.411
NANO LABS LTD	3,32	-0,30%	16:00	3,27	3,42	27.380
NANO NUCLEAR ENERGY INC. COMMON STOCK	33,05	5,39%	16:00	30,35	33,30	30.017.466
NANO-X IMAGING LTD	3,01	-0,66%	16:00	3,01	3,11	1.025.449
NANOBIOTIX	21,4800	5,45%	07/01/2026	20,0200	21,6799	1.996.888
NANOVIRICIDES INC	1,20	-3,23%	15:59	1,18	1,23	163.441
NANOXPLORE INC	1,9900	-0,50%	07/01/2026	1,9900	2,0400	23.848

NAPCO SECURITY TECHNOLOGIES INC	42,25	2,80%	16:00	40,92	42,34	3.613.586
NASB FINANCIAL INC	37,4000	-0,27%	07/01/2026	37,4000	37,4000	7.480
NASCENT BIOTECH INC	0,0008		07/01/2026	0,0008	0,0008	0
NASDAQ DM EX US INDUSTRIALS IND	16,0200	-0,37%	07/01/2026	16,0200	16,1500	371.664
NASDAQ INC	99,74	-0,66%	16:00	99,63	100,82	147.552.026
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	6,7800	-9,60%	07/01/2026	6,7800	6,7800	18.984
NATERA INC	239,56	-5,83%	16:00	232,92	256,00	234.881.598
NATHAN'S FAMOUS INC	92,07	1,29%	16:00	90,20	92,16	397.335
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		07/01/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	39,3300	-0,46%	07/01/2026	38,9500	39,5300	14.219.762
NATIONAL BANKSHARES INC VIRGINIA	34,04	4,27%	15:52	33,00	35,00	246.942
NATIONAL BEVERAGE CORP	32,94	2,94%	16:00	31,78	33,05	4.201.316
NATIONAL CINEMEDIA INC	3,81	1,06%	16:00	3,76	3,85	353.898
NATIONAL ENERGY SERVICES REUNITED CORP O	16,3200	-1,63%	07/01/2026	16,1750	16,6300	18.725.568
NATIONAL FUEL GAS CO	78,08	-0,80%	15:59	77,80	79,18	15.801.370
NATIONAL GRID GROUP PLC	79,47	0,10%	15:59	79,20	79,85	42.689.109
NATIONAL HEALTH INVESTORS INC	77,64	-0,47%	16:00	76,83	78,72	3.592.892
NATIONAL HEALTHCARE CORP	128,69	-2,46%	16:00	128,00	132,53	1.335.144
NATIONAL HEALTHCARE PROPERTIES, INC.	18,4800	0,71%	07/01/2026	18,4200	19,0000	33.264
NATIONAL HEALTHCARE PROPERTIES, INC.	18,1430	-0,20%	07/01/2026	18,1430	18,2000	30.843
NATIONAL PRESTO INDUSTRIES INC	117,38	3,24%	15:57	113,04	118,23	1.548.089
NATIONAL RESEARCH CORPORATION A	19,49	3,12%	15:59	18,76	19,78	355.355
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,01	1,05%	15:58	23,70	24,07	293.505
NATIONAL STORAGE AFFILIATES TRU	21,5400		07/01/2026	21,5400	21,5400	0
NATIONAL STORAGE AFFILIATES TRUST	30,27	2,78%	15:59	29,00	30,36	12.860.029
NATIONAL STORAGE AFFILIATES TRUST	21,5201	0,80%	07/01/2026	21,4000	21,5201	229.899
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,5201	0,80%	07/01/2026	21,4000	21,5201	229.899
NATIONAL VISION HOLDINGS INC	26,69	0,76%	16:00	26,09	27,19	7.372.090
NATURAL ALTERNATIVES INT	4,34	10,43%	16:00	3,87	4,44	107.588

1 2 3 4 5 »