Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,29	2,46%	15:59	6,98	7,36	1.783.265
N2OFF INC	2,61	1,36%	16:00	2,50	2,62	21.020
NAAS TECHNOLOGY INC ADR	3,69	5,13%	16:00	3,40	3,77	19.249
NABORS ENERGY TRANSITION CORP II	11,5800	0,61%	21/11/2025	11,5000	11,7500	1.343.002
NABORS ENERGY TRANSITION CORP. II WARRAN	0,0017	13,33%	21/11/2025	0,0015	0,0020	489

NABORS INDUSTRIES INC	46,18	-0,13%	15:59	44,93	46,79	9.980.468
NABORS INDUSTRIES LTD	0,2250	41,51%	21/11/2025	0,2250	0,2250	113
NABTESCO CORPORATION	12,2520	7,62%	21/11/2025	12,2520	12,2520	2.095
NACCO INDUSTRIES INC	49,76	5,41%	15:52	46,09	49,76	97.374
NACG HOLDINGS INC	13,54	0,22%	15:59	13,15	13,70	416.185
NAGASE & COMPANY LTD	13,7400		21/11/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9600	6,31%	21/11/2025	0,9600	0,9600	1.440
NAMIB MINERALS ORDINARY SHARES	1,68	-2,33%	16:00	1,62	1,76	144.933
NAMIB MINERALS WARRANTS	0,0920		21/11/2025	0,0920	0,0920	0
NANALYSIS SCIENTIFIC CORP	0,1310	-0,15%	21/11/2025	0,1269	0,1325	10.054
NANO DIMENSION LTD	1,58	9,72%	16:00	1,44	1,65	6.174.708
NANO LABS LTD	4,48	-9,49%	15:59	4,14	4,95	503.768
NANO NUCLEAR ENERGY INC. COMMON STOCK	29,85	1,77%	15:59	27,50	30,58	33.698.198
NANO-X IMAGING LTD	4,35	26,09%	15:59	3,54	4,48	36.701.478
NANOBIOTIX S.A.	20,9300	2,70%	21/11/2025	20,5000	21,2100	587.191

NANOVIBRONIX INC	3,75	-1,32%	15:38	3,62	3,85	16.892
NANOVIRICIDES INC	1,26	1,21%	15:59	1,22	1,29	138.417
NANOXPLORE INC	1,6500	-0,60%	21/11/2025	1,6500	1,6600	414
NAPCO SECURITY TECHNOLOGIES INC	38,57	1,50%	16:00	37,86	39,08	7.670.337
NASCENT BIOTECH INC	0,0029		21/11/2025	0,0029	0,0029	0
NASDAQ 100 VOLATILITY INDEX	20,2100		21/11/2025	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.139,8900	3,08%	21/11/2025	1.109,1100	1.148,3500	1.140
NASDAQ BIOTECH INDEX	5.603,8701	1,74%	21/11/2025	5.510,7100	5.646,3701	5.604
NASDAQ INC	87,66	0,77%	16:00	86,79	88,21	78.640.794
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.654,1899	0,65%	21/11/2025	1.613,1700	1.669,7200	1.654
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.665,5500	0,65%	21/11/2025	1.624,2500	1.681,1899	1.666
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.670,3700	0,65%	21/11/2025	1.628,9500	1.686,0500	1.670
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	921,4800	1,08%	21/11/2025	902,3100	927,8600	921
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.290,6801	1,27%	21/11/2025	1.277,1700	1.297,1700	1.291
NASDAQ-100 TECHNOLOGY SECTOR	11.840,4502	1,27%	21/11/2025	11.516,4502	11.970,3301	11.840
NASUS PHARMA LTD	7,2500	3,57%	21/11/2025	7,2500	7,5000	4.111
NATERA INC	230,63	2,25%	16:00	224,47	235,89	328.733.459
NATHAN'S FAMOUS INC	97,33	3,70%	16:00	93,60	98,80	2.195.817
NATIONAL BANK HOLDINGS CORPORATION	36,9700	3,67%	21/11/2025	35,7550	37,3400	7.368.602
NATIONAL BANKSHARES INC VIRGINIA	30,64	5,98%	15:55	28,85	30,71	425.526
NATIONAL BEVERAGE CORP	34,28	2,21%	16:00	33,51	34,92	19.356.186
NATIONAL CINEMEDIA INC	4,16	4,00%	15:59	3,99	4,26	524.242
NATIONAL ENERGY SERVICES REUNITED CORP	13,7900	2,99%	21/11/2025	13,2500	13,8600	9.970.335
NATIONAL FUEL GAS CO	80,14	-0,68%	15:59	80,12	81,32	5.388.395
NATIONAL GRID GROUP PLC	75,17	-0,87%	15:59	74,67	75,43	22.034.479
NATIONAL HEALTH INVESTORS INC	78,90	0,95%	15:59	77,48	79,45	6.415.384
NATIONAL HEALTHCARE CORP	130,44	2,42%	16:00	127,75	131,22	2.598.414
NATIONAL HEALTHCARE PROPERTIES, INC.	18,2500	-0,10%	21/11/2025	18,1000	18,2600	67.525
NATIONAL HEALTHCARE PROPERTIES, INC.	17,8500		21/11/2025	17,8500	17,9000	12.495

1 2 3 4 5 »