Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 8,24 -3,06% Ora16:00 8,02 8,54 2.381.401
N2OFF INC 2,97 -2,30% Ora16:00 2,81 3,02 63.759
NAAS TECHNOLOGY INC ADR 3,46 -1,70% Ora16:00 3,41 3,51 6.958
NABORS ENERGY TRANSITION CORP. II CLASS 11,3402 -0,09% Data06/11/2025 11,3402 11,3520 32.286
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0306 2,00% Data05/11/2025 0,0303 0,0401 4.617
NABORS INDUSTRIES INC 51,43 -0,41% Ora15:59 49,64 52,30 4.202.132
NABORS INDUSTRIES LTD 0,2850 -20,83% Data06/11/2025 0,2850 0,3500 370
NABTESCO CORPORATION 13,5800 -5,50% Data06/11/2025 13,5800 13,5800 1.996
NACCO INDUSTRIES INC 44,25 0,96% Ora15:51 42,13 44,50 115.574
NACG HOLDINGS INC 13,80 -1,43% Ora15:59 13,63 13,94 289.141
NAGASE & COMPANY LTD 13,7400 Data06/11/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9700 -0,04% Data06/11/2025 0,9700 0,9700 0
NAMIB MINERALS ORDINARY SHARES 1,49 -4,49% Ora15:59 1,45 1,56 141.960
NAMIB MINERALS WARRANTS 0,0902 -9,89% Data06/11/2025 0,0901 0,1100 2.669
NANALYSIS SCIENTIFIC CORP 0,1220 0,83% Data06/11/2025 0,1220 0,1220 7.930
NANO DIMENSION LTD 1,53 -0,97% Ora15:59 1,47 1,54 2.785.450
NANO LABS LTD 4,15 0,24% Ora16:00 4,10 4,29 198.697
NANO NUCLEAR ENERGY INC. COMMON STOCK 39,18 1,95% Ora16:00 34,80 39,25 54.547.925
NANO-X IMAGING LTD 3,05 -3,17% Ora16:00 2,86 3,13 3.834.903
NANOBIOTIX 19,6700 -0,46% Data06/11/2025 19,4000 20,7100 1.103.802
NANOVIBRONIX INC 4,60 -4,24% Ora15:55 4,43 4,75 43.563
NANOVIRICIDES INC 1,84 -3,16% Ora15:59 1,76 1,92 269.430
NANOXPLORE INC 1,6800 Data06/11/2025 1,6700 1,6900 43.247
NAPCO SECURITY TECHNOLOGIES INC 42,14 -1,58% Ora16:00 41,35 42,93 9.152.852
NASB FINANCIAL INC 34,8500 Data06/11/2025 34,8500 34,8500 0
NASCENT BIOTECH INC 0,0005 -78,26% Data06/11/2025 0,0005 0,0005 8
NASDAQ DM EX US INDUSTRIALS IND 16,0800 -0,19% Data06/11/2025 16,0600 16,2000 499.188
NASDAQ INC 87,24 1,22% Ora16:00 86,08 87,67 72.835.805
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,5500 Data06/11/2025 7,5500 7,5500 0
NATERA INC 199,57 0,55% Ora16:00 182,20 201,20 245.188.323
NATHAN'S FAMOUS INC 108,93 2,62% Ora15:59 106,10 109,65 1.169.950
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data06/11/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 35,8800 -1,32% Data06/11/2025 35,7100 36,4500 8.350.711
NATIONAL BANKSHARES INC VIRGINIA 29,80 0,54% Ora16:00 29,40 30,09 176.638
NATIONAL BEVERAGE CORP 32,91 0,67% Ora16:00 32,69 33,49 3.366.849
NATIONAL CINEMEDIA INC 3,92 -5,31% Ora15:59 3,91 4,14 665.944
NATIONAL ENERGY SERVICES REUNITED CORP O 12,4200 -0,32% Data06/11/2025 12,2100 12,8500 7.205.202
NATIONAL FUEL GAS CO 79,37 1,76% Ora15:59 77,22 79,37 16.048.065
NATIONAL GRID GROUP PLC 77,75 1,91% Ora15:59 75,89 77,93 34.042.473
NATIONAL HEALTH INVESTORS INC 76,85 2,04% Ora15:59 75,02 77,88 14.320.328
NATIONAL HEALTHCARE CORP 126,37 1,10% Ora15:59 125,35 131,23 1.560.088
NATIONAL HEALTHCARE PROPERTIES, INC. 18,1100 0,33% Data06/11/2025 18,0600 18,2500 35.586
NATIONAL HEALTHCARE PROPERTIES, INC. 17,7400 0,80% Data06/11/2025 17,7400 17,8699 27.107
NATIONAL PRESTO INDUSTRIES INC 107,43 0,36% Ora15:59 105,37 107,91 1.727.331
NATIONAL RESEARCH CORPORATION A 14,70 2,51% Ora16:00 14,14 14,78 740.513
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,53 0,08% Ora15:52 23,49 23,64 122.878
NATIONAL STORAGE AFFILIATES TRU 21,8350 0,39% Data06/11/2025 21,7900 22,6300 37.600
NATIONAL STORAGE AFFILIATES TRUST 30,71 2,30% Ora16:00 30,05 30,71 16.176.148
NATIONAL STORAGE AFFILIATES TRUST 22,6596 -0,71% Data06/11/2025 22,6596 22,7500 71.854