Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,01	-2,77%	14/01/2026	6,98	7,21	59.185
N2OFF INC	1,66	5,73%	15:59	1,58	1,68	27.941
NAAS TECHNOLOGY INC ADR	3,30	4,43%	16:00	3,10	3,30	9.653
NABORS INDUSTRIES INC	63,45	2,01%	14/01/2026	62,41	64,98	199.296
NABORS INDUSTRIES LTD	0,3920	44,12%	14/01/2026	0,2600	0,3920	8.350

NABTESCO CORPORATION	11,8100	-2,07%	14/01/2026	11,8100	12,5340	40.308
NACCO INDUSTRIES INC	46,06	1,28%	14/01/2026	44,25	47,01	5.435
NACG HOLDINGS INC	15,94	1,79%	14/01/2026	15,64	16,08	33.155
NAGASE & COMPANY LTD	13,7400		14/01/2026	13,7400	13,7400	0
NAKED WINES PLC	1,0000		14/01/2026	1,0000	1,0000	12.200
NAMIB MINERALS ORDINARY SHARES	0,9339	-3,37%	15:59	0,9138	1,0000	143.003
NAMIB MINERALS WARRANTS	0,0801	-11,00%	14/01/2026	0,0801	0,1000	1.061
NANALYSIS SCIENTIFIC CORP	0,1194	-5,54%	14/01/2026	0,1191	0,1200	3.284
NANO DIMENSION LTD	1,73		16:00	1,70	1,76	968.046
NANO LABS LTD	3,73	9,06%	15:59	3,42	3,90	114.148
NANO NUCLEAR ENERGY INC. COMMON STOCK	34,37	6,01%	16:00	31,25	35,15	28.073.953
NANO-X IMAGING LTD	3,02	-0,66%	16:00	2,96	3,09	1.712.354
NANOBIOTIX	21,5300	0,70%	14/01/2026	20,9700	21,5300	3.294
NANOVIRICIDES INC	1,15	-4,17%	14/01/2026	1,13	1,22	2.489
NANOXPLORE INC	1,9100	-0,52%	14/01/2026	1,8900	1,9300	21.679

NAPCO SECURITY TECHNOLOGIES INC	39,46	-0,08%	15:59	39,20	40,62	7.773.980
NASB FINANCIAL INC	37,4500	1,22%	14/01/2026	37,1200	37,4500	44.940
NASCENT BIOTECH INC	0,0008	100,00%	14/01/2026	0,0008	0,0008	1
NASDAQ DM EX US INDUSTRIALS IND	16,0000	-0,50%	14/01/2026	15,9400	16,1000	4.032
NASDAQ INC	100,07	1,19%	16:00	98,09	100,54	95.764.005
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	7,1000	1,43%	14/01/2026	7,1000	7,7000	206
NATERA INC	239,19	0,55%	16:00	233,46	239,38	79.629.063
NATHAN'S FAMOUS INC	93,65	1,45%	16:00	91,22	93,65	686.020
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		14/01/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	39,9900	1,50%	14/01/2026	39,1000	40,1800	172.557
NATIONAL BANKSHARES INC VIRGINIA	33,84	0,62%	15:50	33,62	33,94	126.201
NATIONAL BEVERAGE CORP	33,49	1,70%	16:00	32,86	33,58	3.916.493
NATIONAL CINEMEDIA INC	3,80	-0,26%	16:00	3,77	3,84	367.758
NATIONAL ENERGY SERVICES REUNITED CORP O	18,29	2,90%	15:59	17,79	18,59	11.430.930
NATIONAL FUEL GAS CO	80,56	0,89%	14/01/2026	79,64	81,06	544.505
NATIONAL GRID GROUP PLC	78,88	1,02%	14/01/2026	77,70	79,02	530.784
NATIONAL HEALTH INVESTORS INC	79,23	1,16%	14/01/2026	77,63	79,36	121.301
NATIONAL HEALTHCARE CORP	135,31	-0,26%	14/01/2026	132,49	135,34	105.136
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8800	0,43%	14/01/2026	18,4000	18,9400	188.800
NATIONAL HEALTHCARE PROPERTIES, INC.	18,4100	1,25%	14/01/2026	18,0200	18,5000	532.049
NATIONAL PRESTO INDUSTRIES INC	119,19	1,33%	14/01/2026	116,78	119,46	104.768
NATIONAL RESEARCH CORPORATION A	20,78	-0,48%	15:58	20,49	21,01	684.294
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,41	-0,04%	14/01/2026	24,20	24,42	3.369
NATIONAL STORAGE AFFILIATES TRU	21,4200		14/01/2026	21,4200	21,4200	0
NATIONAL STORAGE AFFILIATES TRUST	32,77	2,57%	14/01/2026	31,72	32,90	637.278
NATIONAL STORAGE AFFILIATES TRUST	21,3000	-0,51%	14/01/2026	21,2800	21,4800	318.627
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,3000	-0,51%	14/01/2026	21,2800	21,4800	318.627
NATIONAL VISION HOLDINGS INC	28,51	0,04%	16:00	27,79	28,68	17.126.733
NATURAL ALTERNATIVES INT	4,75	4,63%	15:51	4,43	4,77	18.605

1 2 3 4 5 »