Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 13,16 -0,30% Ora16:00 13,10 13,31 1.889.853
NAAS TECHNOLOGY INC 1,1300 3,67% Data18/03/2024 1,1000 1,1500 2.012.040
Nabors Energy Transition Corp 10,5200 0,19% Ora09:00 10,5200 10,5200 0
NABORS INDUSTRIES INC 88,62 -1,09% Ora15:59 88,19 90,00 6.150.256
NACCO INDUSTRIES INC 28,76 -0,24% Ora15:59 28,61 29,54 117.039
NACG HOLDINGS INC 23,04 -0,17% Ora15:59 23,00 23,24 218.503
NANO DIMENSION LTD 2,78 -3,81% Ora16:00 2,78 2,92 1.575.322
NANO LABS LTD 1,77 -10,15% Ora16:00 1,75 1,92 36.948
NANO-X IMAGING LTD 11,38 5,86% Ora16:00 10,27 11,56 31.192.389
NANOBIOTIX S.A. 6,2800 -9,64% Data18/03/2024 6,2100 6,5100 152.535
NANOVIBRONIX INC 0,9000 0,73% Ora16:00 0,8810 0,9431 6.755
NANOVIRICIDES INC 1,20 -0,11% Ora14:25 1,17 1,20 6.480
NAPCO SECURITY TECHNOLOGIES INC 38,39 -1,56% Ora16:00 38,36 39,32 5.595.905
NASDAQ 100 VOLATILITY INDEX 20,2100 0,00% Data18/03/2024 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 880,7700 -0,51% Data18/03/2024 880,7700 886,7300 881
NASDAQ BIOTECH INDEX 4.337,3398 -0,65% Data18/03/2024 4.335,8398 4.376,8599 4.337
NASDAQ INC 60,29 1,02% Ora16:00 59,74 60,71 75.046.439
NASDAQ OMX CLEAN EDGE SMART GRID 928,2400 0,45% Data18/03/2024 925,7100 932,5000 928
NASDAQ Q-50 737,5500 -0,27% Data18/03/2024 737,3000 745,3000 738
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEV 1.178,2800 0,22% Data18/03/2024 1.175,0500 1.183,6000 1.178
NASDAQ-100 TECHNOLOGY SECTOR 10.221,2100 0,73% Data18/03/2024 10.212,7402 10.301,5000 10.221
NATERA INC 90,00 0,54% Ora16:05 88,70 91,00 20.556.421
NATHAN'S FAMOUS INC 67,82 -0,79% Ora16:00 67,15 68,45 59.226
NATIONAL BANK HOLDINGS CORPORATION 33,8100 -0,94% Data18/03/2024 33,6800 34,1500 4.891.698
NATIONAL BANKSHARES INC VIRGINIA 33,59 1,11% Ora16:00 32,30 33,60 26.671
NATIONAL BEVERAGE CORP 47,79 1,51% Ora16:00 47,13 48,18 1.122.387
NATIONAL CINEMEDIA INC 4,61 13,55% Ora16:07 4,10 5,00 1.502.273
NATIONAL FUEL GAS CO 51,34 -0,02% Ora16:01 51,14 51,69 4.244.691
NATIONAL GRID GROUP PLC 67,23 -0,97% Ora15:59 67,13 67,63 5.510.859
NATIONAL HEALTH INVESTORS INC 60,59 0,82% Ora16:00 59,69 60,90 1.864.392
NATIONAL HEALTHCARE CORP 91,75 -0,55% Ora16:00 91,37 92,49 1.870.570
NATIONAL PRESTO INDUSTRIES INC 75,93 -0,17% Ora15:56 75,83 76,81 465.897
NATIONAL RESEARCH CORPORATION A 39,77 0,18% Ora16:00 39,55 40,45 415.916
NATIONAL RURAL UTILITIES COOPERATIVE FIN 24,66 -1,28% Ora15:41 24,66 25,00 248.205
NATIONAL STORAGE AFFILIATES TRUST 36,54 0,97% Ora16:00 36,13 36,86 6.668.239
NATIONAL VISION HOLDINGS INC 22,76 -0,52% Ora16:00 22,36 22,96 4.593.065
NATIONAL WESTERN LIFE INSURANCE CO 486,00 0,09% Ora16:00 485,00 486,00 367.076
NATURAL ALTERNATIVES INT 5,72 1,06% Ora16:00 5,66 5,83 7.862
NATURAL GAS SVCS GRP INC 16,97 -3,80% Ora15:59 16,96 17,60 177.029
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 17,00 -4,92% Ora15:59 17,00 17,90 602.571
NATURAL HEALTH TRENDS CORPORATION 6,68 1,37% Ora16:00 6,51 6,70 52.075
NATURAL RESOURCE PARTNERS 85,2500 -3,92% Data18/03/2024 85,2000 88,0600 2.794.325
NATURES SUNSHINE PRODUCTS 19,71 -1,99% Ora16:00 19,39 21,35 1.139.169
NATUZZI S.P.A. 6,20 -0,95% Ora12:37 6,16 6,26 5.334
NATWEST GROUP PLC 6,24 -0,08% Ora16:00 6,19 6,25 2.728.175
NAUTICUS ROBOTICS INC 0,2350 -3,45% Ora16:00 0,2321 0,2500 44.741
NAUTILUS BIOTECHNOLGY INC 2,62 2,34% Ora16:00 2,52 2,71 142.318
NAVIDEA BIOPHARMACEUTICALS INC. 0,0371 0,00% Data18/03/2024 0,0371 0,0499 884
NAVIENT CORPORATION 16,26 -1,93% Ora16:00 16,25 16,57 2.505.273
NAVIGATOR HOLDINGS 15,00 -2,34% Ora16:00 14,84 15,11 2.066.155
×
Directa - Visual Trader