Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,2700 -1,36% Data06/01/2026 7,0650 7,4100 5.744.514
N2OFF INC 1,60 0,63% Ora16:00 1,55 1,68 10.342
NAAS TECHNOLOGY INC ADR 3,21 2,23% Ora16:00 3,06 3,21 1.546
NABORS INDUSTRIES INC 60,7700 4,33% Data06/01/2026 58,3500 61,2000 29.519.635
NABORS INDUSTRIES LTD 0,2660 25,47% Data06/01/2026 0,2660 0,2660 27
NABTESCO CORPORATION 12,0780 Data06/01/2026 12,0780 12,0780 0
NACCO INDUSTRIES INC 46,1900 -0,62% Data06/01/2026 46,1900 46,7100 298.849
NACG HOLDINGS INC 15,2800 4,59% Data06/01/2026 14,6000 15,4000 2.945.984
NAGASE & COMPANY LTD 13,7400 Data06/01/2026 13,7400 13,7400 0
NAKED WINES PLC 0,8500 Data06/01/2026 0,8500 0,8500 0
NAMIB MINERALS ORDINARY SHARES 1,00 Ora15:59 0,98 1,02 194.377
NAMIB MINERALS WARRANTS 0,0799 14,14% Data06/01/2026 0,0799 0,0799 103
NANALYSIS SCIENTIFIC CORP 0,1323 Data06/01/2026 0,1323 0,1323 0
NANO DIMENSION LTD 1,69 5,31% Ora15:59 1,59 1,69 1.907.012
NANO LABS LTD 3,55 -0,28% Ora16:00 3,38 3,63 75.278
NANO NUCLEAR ENERGY INC. COMMON STOCK 31,92 3,13% Ora16:00 29,93 32,44 41.198.711
NANO-X IMAGING LTD 3,03 0,33% Ora16:00 2,97 3,12 1.273.876
NANOBIOTIX 20,3700 -2,49% Data06/01/2026 19,7750 20,4900 1.546.674
NANOVIRICIDES INC 1,2800 -1,54% Data06/01/2026 1,2601 1,3100 351.160
NANOXPLORE INC 2,0000 5,82% Data06/01/2026 1,8300 2,0000 8.810
NAPCO SECURITY TECHNOLOGIES INC 42,16 2,08% Ora15:59 40,57 42,21 3.955.566
NASB FINANCIAL INC 37,5000 1,35% Data06/01/2026 37,1200 37,5600 101.250
NASCENT BIOTECH INC 0,0008 33,33% Data06/01/2026 0,0008 0,0008 14
NASDAQ DM EX US INDUSTRIALS IND 16,0800 Data06/01/2026 15,9600 16,0800 422.904
NASDAQ INC 100,69 2,28% Ora16:00 98,20 100,80 101.772.617
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,5000 -0,92% Data06/01/2026 6,6850 7,5000 24.000
NATERA INC 248,74 4,77% Ora16:00 237,42 249,13 160.542.057
NATHAN'S FAMOUS INC 91,09 -0,12% Ora15:59 90,51 91,65 569.836
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data06/01/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 39,5100 1,26% Data06/01/2026 38,5800 39,5650 16.813.164
NATIONAL BANKSHARES INC VIRGINIA 32,75 -0,79% Ora15:59 32,40 33,06 193.178
NATIONAL BEVERAGE CORP 32,12 1,01% Ora16:00 31,46 32,21 4.550.629
NATIONAL CINEMEDIA INC 4,02 -0,62% Ora15:59 3,99 4,08 341.774
NATIONAL ENERGY SERVICES REUNITED CORP O 16,5900 2,92% Data06/01/2026 16,1000 16,6000 13.509.237
NATIONAL FUEL GAS CO 79,4900 -3,03% Data06/01/2026 78,4200 82,1000 193.907.906
NATIONAL GRID GROUP PLC 79,5900 1,70% Data06/01/2026 79,1000 80,3300 70.628.166
NATIONAL HEALTH INVESTORS INC 76,3600 0,09% Data06/01/2026 75,3601 76,5300 14.704.034
NATIONAL HEALTHCARE CORP 134,4700 2,70% Data06/01/2026 129,4800 135,4100 11.887.148
NATIONAL HEALTHCARE PROPERTIES, INC. 18,3500 -0,22% Data06/01/2026 18,3400 18,3900 444.070
NATIONAL HEALTHCARE PROPERTIES, INC. 18,1800 -0,22% Data06/01/2026 17,9400 18,1800 32.724
NATIONAL PRESTO INDUSTRIES INC 110,7400 0,45% Data06/01/2026 107,4500 110,7400 6.205.648
NATIONAL RESEARCH CORPORATION A 19,36 2,95% Ora15:59 18,62 19,40 935.271
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,8320 -0,58% Data06/01/2026 23,7400 24,0350 231.170
NATIONAL STORAGE AFFILIATES TRU 21,5400 Data06/01/2026 21,5400 21,5400 0
NATIONAL STORAGE AFFILIATES TRUST 29,4300 5,86% Data06/01/2026 27,4300 29,5200 62.347.455
NATIONAL STORAGE AFFILIATES TRUST 21,3500 -0,23% Data06/01/2026 21,1800 21,3500 79.614
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,3500 -0,23% Data06/01/2026 21,1800 21,3500 79.614
NATIONAL VISION HOLDINGS INC 27,08 3,68% Ora16:00 25,68 27,31 21.310.094
NATURAL ALTERNATIVES INT 3,75 1,35% Ora15:49 3,69 3,77 43.464