Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,69 1,05% Ora16:00 7,62 7,75 1.372.362
N2OFF INC 4,28 -4,46% Ora16:00 4,22 4,67 277.140
NAAS TECHNOLOGY INC ADR 3,35 -3,46% Ora16:00 3,31 3,60 62.268
NABORS ENERGY TRANSITION CORP. II CLASS 11,4400 2,05% Data15/10/2025 11,3500 11,4500 6.332.532
NABORS ENERGY TRANSITION CORP. II WARRAN 0,2504 0,16% Data15/10/2025 0,2000 0,3000 467.785
NABORS INDUSTRIES INC 39,47 -1,55% Ora15:59 39,26 41,36 3.247.437
NABORS INDUSTRIES LTD 0,3685 -10,12% Data14/10/2025 0,3685 0,3685 1
NABTESCO CORPORATION 11,7260 -17,65% Data15/10/2025 11,7260 13,9040 5.171
NACCO INDUSTRIES INC 42,96 2,80% Ora14:33 42,58 43,88 144.592
NACG HOLDINGS INC 14,62 1,46% Ora15:59 14,47 14,69 207.294
NAGASE & COMPANY LTD 13,7400 Data15/10/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9650 1,58% Data14/10/2025 0,9650 0,9650 0
NAMIB MINERALS ORDINARY SHARES 2,88 -9,43% Ora15:59 2,75 3,23 2.382.478
NAMIB MINERALS WARRANTS 0,2700 -15,62% Data15/10/2025 0,2507 0,3249 12.156
NANALYSIS SCIENTIFIC CORP 0,1470 Data15/10/2025 0,1470 0,1470 0
NANO DIMENSION LTD 1,96 -3,45% Ora16:00 1,93 2,11 5.626.773
NANO LABS LTD 5,50 -1,96% Ora16:00 5,35 5,97 720.368
NANO NUCLEAR ENERGY INC. COMMON STOCK 52,70 -3,10% Ora15:59 50,11 60,87 252.484.069
NANO-X IMAGING LTD 4,37 6,07% Ora16:00 4,15 4,49 6.310.209
NANOBIOTIX 27,7900 -1,56% Data15/10/2025 26,5700 28,4100 1.797.791
NANOVIBRONIX INC 6,44 -0,46% Ora16:00 6,22 6,59 132.315
NANOVIRICIDES INC 1,45 7,39% Ora15:59 1,32 1,46 218.194
NANOXPLORE INC 2,0600 Data15/10/2025 2,0600 2,1900 1.494
NAPCO SECURITY TECHNOLOGIES INC 43,50 1,21% Ora16:00 43,15 43,92 2.920.191
NASB FINANCIAL INC 35,1000 -0,14% Data15/10/2025 35,1000 35,1000 17.269
NASCENT BIOTECH INC 0,0008 33,33% Data15/10/2025 0,0007 0,0008 28
NASDAQ DM EX US INDUSTRIALS IND 16,3700 0,43% Data15/10/2025 16,2501 16,4000 387.527
NASDAQ INC 89,62 0,09% Ora16:00 89,01 90,65 58.433.991
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,9000 3,27% Data15/10/2025 7,6553 7,9025 31.837
NATERA INC 179,42 3,83% Ora16:00 173,24 181,88 87.695.902
NATHAN'S FAMOUS INC 110,41 0,97% Ora15:59 109,62 110,94 292.469
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data15/10/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 37,9300 -0,08% Data15/10/2025 37,6350 38,4300 15.764.618
NATIONAL BANKSHARES INC VIRGINIA 29,86 -0,27% Ora16:00 29,39 30,10 41.465
NATIONAL BEVERAGE CORP 36,03 -0,17% Ora16:00 35,89 36,16 2.921.252
NATIONAL CINEMEDIA INC 4,21 0,72% Ora16:00 4,18 4,28 618.061
NATIONAL ENERGY SERVICES REUNITED CORP O 10,4100 -0,38% Data15/10/2025 10,2801 10,7150 9.414.273
NATIONAL FUEL GAS CO 86,22 2,01% Ora15:59 85,00 87,13 19.731.150
NATIONAL GRID GROUP PLC 75,02 1,04% Ora15:59 73,56 75,16 26.122.348
NATIONAL HEALTH INVESTORS INC 73,65 1,54% Ora15:59 72,82 74,78 14.653.548
NATIONAL HEALTHCARE CORP 122,26 0,62% Ora15:59 121,16 123,41 376.217
NATIONAL HEALTHCARE PROPERTIES, INC. 17,9800 0,39% Data15/10/2025 17,9120 18,1300 101.353
NATIONAL HEALTHCARE PROPERTIES, INC. 17,7299 0,17% Data15/10/2025 17,7299 17,7299 18.457
NATIONAL PRESTO INDUSTRIES INC 111,12 0,34% Ora15:59 111,12 113,60 801.698
NATIONAL RESEARCH CORPORATION A 11,43 -0,78% Ora15:59 11,32 11,87 202.651
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,25 Ora15:43 23,22 23,43 191.793
NATIONAL STORAGE AFFILIATES TRU 22,0100 -0,62% Data15/10/2025 22,0100 22,1500 8.914
NATIONAL STORAGE AFFILIATES TRUST 31,72 0,86% Ora16:00 31,51 32,03 14.050.549
NATIONAL STORAGE AFFILIATES TRUST 23,3300 0,52% Data15/10/2025 23,3300 23,5400 233.837