Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,92	1,28%	15:59	7,80	7,94	1.547.067
N2OFF INC	3,95	3,13%	11:49	3,57	3,95	58.883
NAAS TECHNOLOGY INC ADR	4,09	3,54%	16:00	3,83	4,10	152.318
NABORS ENERGY TRANSITION CORP. II CLASS	11,2300	0,18%	02/10/2025	11,2300	11,2300	147.933
NABORS ENERGY TRANSITION CORP. II WARRAN	0,2261	-19,25%	02/10/2025	0,2000	0,2740	5.901
NABORS INDUSTRIES INC	41,00	-1,47%	15:59	40,59	41,87	3.957.506
NABORS INDUSTRIES LTD	0,5500	1,85%	02/10/2025	0,5500	0,5500	552
NABTESCO CORPORATION	11,2000		02/10/2025	11,2000	11,2000	0
NACCO INDUSTRIES INC	40,85	-2,74%	15:07	40,78	41,88	111.342
NACG HOLDINGS INC	14,53	-0,55%	15:59	14,24	14,63	195.560

NAGASE & COMPANY LTD	13,7400		02/10/2025	13,7400	13,7400	0
NAKED WINES PLC	1,0310	0,02%	02/10/2025	1,0310	1,0310	0
NAMIB MINERALS ORDINARY SHARES	3,22	1,88%	11:51	3,13	3,31	62.535
NAMIB MINERALS WARRANTS	0,1323	-11,62%	02/10/2025	0,1322	0,1500	7.159
NANALYSIS SCIENTIFIC CORP	0,1354	1,04%	02/10/2025	0,1354	0,1550	643
NANO DIMENSION LTD	1,59	3,85%	11:51	1,53	1,60	941.767
NANO LABS LTD	5,68	0,71%	11:49	5,23	5,92	123.930
NANO NUCLEAR ENERGY INC. COMMON STOCK	40,12	2,58%	11:51	37,70	40,48	81.678.770
NANO-X IMAGING LTD	3,78	2,30%	11:51	3,64	3,81	1.191.918
NANOBIOTIX	19,8800	6,08%	02/10/2025	19,5900	21,1185	4.037.489
NANOVIBRONIX INC	6,23	2,81%	11:51	5,47	6,23	135.219
NANOVIRICIDES INC	1,42	-1,38%	11:44	1,41	1,45	25.532
NANOXPLORE INC	2,0300	-2,40%	02/10/2025	2,0300	2,0600	2.657
NAPCO SECURITY TECHNOLOGIES INC	42,60	-0,28%	11:51	42,25	43,09	9.590.105
NASB FINANCIAL INC	35,1900	-0,17%	02/10/2025	35,1000	35,1900	35.190
NASCENT BIOTECH INC	0,0070		02/10/2025	0,0070	0,0070	0
NASDAQ DM EX US INDUSTRIALS IND	16,0500	-1,41%	02/10/2025	15,9600	16,1400	699.780
NASDAQ INC	87,34	0,49%	16:00	86,45	88,42	120.907.862
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	6,2400	4,00%	02/10/2025	6,0000	6,2500	57.408
NATERA INC	159,96	-1,02%	11:51	157,43	163,40	41.814.941
NATHAN'S FAMOUS INC	110,16	-0,87%	11:51	108,70	111,13	2.667.829
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400	-13,04%	02/10/2025	0,0400	0,0500	1.524
NATIONAL BANK HOLDINGS CORPORATION	38,6100	0,55%	02/10/2025	38,0550	38,7600	16.557.860
NATIONAL BANKSHARES INC VIRGINIA	29,00	-1,19%	16:00	28,75	29,44	35.516
NATIONAL BEVERAGE CORP	37,71	0,29%	16:00	36,14	37,75	5.065.744
NATIONAL CINEMEDIA INC	4,36	-2,24%	11:51	4,36	4,51	351.673
NATIONAL ENERGY SERVICES REUNITED CORP O	10,1600	-2,21%	02/10/2025	10,0900	10,4000	4.136.481
NATIONAL FUEL GAS CO	91,70	-0,82%	16:00	91,36	92,50	12.781.598
NATIONAL GRID GROUP PLC	72,56	-0,42%	15:59	71,97	72,68	23.923.109
NATIONAL HEALTH INVESTORS INC	78,56	-1,58%	15:59	77,86	79,18	3.352.458
NATIONAL HEALTHCARE CORP	122,35	-1,84%	11:51	121,40	125,42	4.266.721
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8900	1,29%	02/10/2025	18,7395	18,9250	76.580
NATIONAL HEALTHCARE PROPERTIES, INC.	18,4767	-0,45%	02/10/2025	18,4767	18,4767	5.968
NATIONAL PRESTO INDUSTRIES INC	115,44	1,27%	15:59	113,35	115,59	2.571.817
NATIONAL RESEARCH CORPORATION A	12,34	-1,28%	11:50	12,22	12,84	689.491
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,10	-0,12%	15:54	24,04	24,17	106.538
NATIONAL STORAGE AFFILIATES TRU	22,1600	1,13%	02/10/2025	21,9500	22,1600	8.421
NATIONAL STORAGE AFFILIATES TRUST	30,02	-0,91%	15:59	29,98	30,54	10.236.976
NATIONAL STORAGE AFFILIATES TRUST	23,5300	0,56%	02/10/2025	23,1700	23,6300	153.463

1 2 3 4 5 »