Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,61	-3,96%	15:59	4,53	4,73	941.176
NAAS TECHNOLOGY INC ADR	2,41	2,55%	15:57	2,26	2,55	10.488
NABORS INDUSTRIES INC	89,60	0,15%	15:59	88,83	92,00	4.472.434
NABORS INDUSTRIES LTD	0,2800	-12,50%	26/03/2026	0,2800	0,2800	0
NABTESCO CORPORATION	13,5250	5,60%	26/03/2026	13,5250	14,3000	23.466

NACCO INDUSTRIES INC	51,79	2,13%	15:58	48,99	51,83	96.449
NACG HOLDINGS INC	13,33	-2,32%	15:59	13,28	13,76	280.308
NAGASE & COMPANY LTD	13,7400		26/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	2,26	1,58%	15:59	2,19	2,39	686.809
NAMIB MINERALS WARRANTS	0,1490	0,07%	26/03/2026	0,1490	0,1490	0
NANALYSIS SCIENTIFIC CORP	0,0935	0,86%	26/03/2026	0,0935	0,0935	1.870
NANO DIMENSION LTD	1,69	-5,59%	15:59	1,68	1,76	2.257.361
NANO LABS LTD	2,93	-0,68%	15:58	2,88	3,10	86.567
NANO NUCLEAR ENERGY INC. COMMON STOCK	20,30	-4,02%	15:59	20,20	21,15	5.581.012
NANO-X IMAGING LTD	2,23	-1,98%	15:59	2,16	2,27	612.874
NANOBIOTIX	29,9500	-4,37%	27/03/2026	29,9500	31,0700	20.037
NANOVIRICIDES INC	0,9055	-5,73%	15:51	0,9000	0,9400	69.359
NANOXPLORE INC	1,3800	-1,43%	26/03/2026	1,3500	1,4300	1.170
NAPCO SECURITY TECHNOLOGIES INC	38,34	-1,49%	15:59	38,01	39,12	2.781.619
NASB FINANCIAL INC	40,9900	0,02%	26/03/2026	40,9900	40,9900	8.198

NASCENT BIOTECH INC	0,0004		26/03/2026	0,0004	0,0004	0
NASDAQ DM EX US INDUSTRIALS IND	15,1900	0,33%	27/03/2026	15,1100	15,3500	3.479
NASDAQ INC	81,48	-2,75%	15:59	81,00	83,09	42.534.815
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,2100	-7,92%	27/03/2026	2,1400	2,3800	628
NATERA INC	182,50	-6,96%	15:59	181,00	195,99	45.169.008
NATHAN'S FAMOUS INC	100,69	0,20%	15:53	100,55	100,69	209.409
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0415	38,33%	26/03/2026	0,0415	0,0415	83
NATIONAL BANK HOLDINGS CORPORATION	37,9400	-1,58%	27/03/2026	37,8900	38,3100	131.121
NATIONAL BANKSHARES INC VIRGINIA	35,60	-1,14%	15:57	35,40	36,00	161.476
NATIONAL BEVERAGE CORP	33,28	-0,06%	15:59	33,11	33,70	1.126.853
NATIONAL CINEMEDIA INC	3,03	-2,88%	15:59	3,00	3,11	308.479
NATIONAL ENERGY SERVICES REUNITED CORP O	21,52	0,40%	15:59	21,19	21,90	8.952.964
NATIONAL FUEL GAS CO	95,31	0,67%	15:59	94,15	95,52	8.305.138
NATIONAL GRID GROUP PLC	81,88	-0,63%	15:59	81,58	82,67	18.108.076
NATIONAL HEALTH INVESTORS INC	82,21	-0,70%	15:59	82,02	83,57	3.819.843
NATIONAL HEALTHCARE CORP	161,10	-0,11%	15:59	160,40	164,41	1.897.342
NATIONAL HEALTHCARE PROPERTIES, INC.	19,0500	-0,26%	26/03/2026	19,0500	19,5000	75.438
NATIONAL HEALTHCARE PROPERTIES, INC.	18,7828	0,60%	26/03/2026	18,6700	18,8500	31.518
NATIONAL PRESTO INDUSTRIES INC	137,70	0,94%	15:59	134,31	139,50	2.736.047
NATIONAL RESEARCH CORPORATION A	17,11	-2,37%	15:59	16,84	17,44	157.744
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,38	0,65%	15:53	23,19	23,41	109.125
NATIONAL STORAGE AFFILIATES TRU	24,3200	3,49%	26/03/2026	23,8600	24,3200	121.284
NATIONAL STORAGE AFFILIATES TRUST	37,07	-0,78%	15:59	36,87	37,67	12.096.289
NATIONAL STORAGE AFFILIATES TRUST	22,4500	-0,22%	26/03/2026	22,3950	22,5200	1.292.761
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,4500	-0,22%	26/03/2026	22,3950	22,5200	1.292.761
NATIONAL VISION HOLDINGS INC	25,16	-8,28%	15:59	24,77	27,57	8.461.861
NATURAL ALTERNATIVES INT	2,75	0,55%	13:56	2,65	2,86	31.456
NATURAL GAS SVCS GRP INC	39,68	0,10%	15:59	39,40	40,19	509.692
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	26,02	1,42%	15:59	25,50	26,28	325.686

1 2 3 4 5 »