Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 6,58 -2,88% Ora15:59 6,51 6,82 816.038
N2OFF INC 1,44 -1,71% Ora15:58 1,35 1,47 72.391
NAAS TECHNOLOGY INC ADR 3,07 -4,06% Ora15:42 3,05 3,16 11.075
NABORS INDUSTRIES INC 67,25 1,37% Ora15:59 66,62 68,40 3.505.399
NABORS INDUSTRIES LTD 0,2900 -12,12% Data26/01/2026 0,2620 0,2900 7.337
NABTESCO CORPORATION 13,1050 -1,02% Data26/01/2026 13,1050 13,1650 20.863
NACCO INDUSTRIES INC 48,51 -0,23% Ora13:04 48,50 48,90 29.233
NACG HOLDINGS INC 14,93 -0,80% Ora15:59 14,81 15,09 313.510
NAGASE & COMPANY LTD 13,7400 Data26/01/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 4,73 16,22% Ora15:59 4,07 5,11 32.355.242
NAMIB MINERALS WARRANTS 0,3700 37,04% Data26/01/2026 0,2800 0,4490 160.617
NANALYSIS SCIENTIFIC CORP 0,1184 -4,05% Data26/01/2026 0,1184 0,1200 1.492
NANO DIMENSION LTD 1,95 4,57% Ora15:59 1,84 1,96 2.082.693
NANO LABS LTD 3,81 4,10% Ora15:58 3,66 3,82 39.346
NANO NUCLEAR ENERGY INC. COMMON STOCK 35,05 6,89% Ora15:59 32,00 36,11 19.289.971
NANO-X IMAGING LTD 3,19 5,81% Ora15:59 3,00 3,22 1.020.781
NANOBIOTIX 21,5200 2,77% Data26/01/2026 21,2072 21,6000 106.524
NANOVIRICIDES INC 1,08 -2,38% Ora15:59 1,05 1,12 105.491
NANOXPLORE INC 1,8080 -0,33% Data26/01/2026 1,7800 1,9300 158.019
NAPCO SECURITY TECHNOLOGIES INC 38,49 -0,90% Ora15:59 38,32 39,11 1.599.089
NASB FINANCIAL INC 38,7100 3,12% Data26/01/2026 37,7500 38,7100 81.291
NASCENT BIOTECH INC 0,0005 150,00% Data26/01/2026 0,0003 0,0751 4
NASDAQ DM EX US INDUSTRIALS IND 15,9600 -0,25% Data26/01/2026 15,8600 16,0457 309.879
NASDAQ INC 98,52 -0,38% Ora15:59 97,91 99,28 54.521.156
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 6,2380 -0,19% Data26/01/2026 6,2380 6,2380 28.695
NATERA INC 240,32 -0,44% Ora15:59 238,87 244,33 27.306.104
NATHAN'S FAMOUS INC 101,24 -0,09% Ora15:58 101,00 101,43 2.499.829
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data26/01/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 40,3100 -0,05% Data26/01/2026 39,6603 40,6700 7.005.596
NATIONAL BANKSHARES INC VIRGINIA 36,05 -0,28% Ora15:58 35,80 36,85 114.763
NATIONAL BEVERAGE CORP 33,41 -0,31% Ora15:59 33,10 33,52 1.088.110
NATIONAL CINEMEDIA INC 3,73 0,67% Ora15:59 3,63 3,74 151.933
NATIONAL ENERGY SERVICES REUNITED CORP O 19,94 -1,58% Ora15:59 19,85 20,56 3.308.955
NATIONAL FUEL GAS CO 83,17 0,30% Ora15:59 81,84 83,30 5.599.510
NATIONAL GRID GROUP PLC 84,29 2,07% Ora15:59 83,20 84,48 15.321.951
NATIONAL HEALTH INVESTORS INC 79,28 -1,05% Ora15:59 78,83 80,58 2.616.432
NATIONAL HEALTHCARE CORP 140,44 -3,63% Ora15:59 140,00 144,37 549.345
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3500 0,73% Data26/01/2026 19,3500 19,4200 27.090
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8600 -0,53% Data26/01/2026 18,8600 18,8600 13.202
NATIONAL PRESTO INDUSTRIES INC 124,66 2,44% Ora15:59 119,70 125,04 848.527
NATIONAL RESEARCH CORPORATION A 20,27 -2,60% Ora15:59 20,00 21,00 214.130
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,79 0,32% Ora15:59 24,72 24,80 86.857
NATIONAL STORAGE AFFILIATES TRU 21,1550 Data26/01/2026 21,1550 21,1550 0
NATIONAL STORAGE AFFILIATES TRUST 31,97 0,31% Ora15:59 31,61 32,12 10.747.721
NATIONAL STORAGE AFFILIATES TRUST 21,0500 -0,85% Data26/01/2026 21,0000 21,3960 309.288
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,0500 -0,85% Data26/01/2026 21,0000 21,3960 309.288
NATIONAL VISION HOLDINGS INC 26,41 0,11% Ora15:59 25,81 26,60 5.688.532
NATURAL ALTERNATIVES INT 4,00 -2,44% Ora15:52 4,00 4,21 5.971
NATURAL GAS SVCS GRP INC 35,33 1,76% Ora15:59 34,49 35,57 887.649