Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,80 5,86% Ora10:04 6,23 7,05 7.517.144
RADCOM LTD 14,16 Ora10:02 14,02 14,45 36.273
RADIAN GROUP 38,63 1,15% Ora10:04 38,35 38,64 156.949
RADIANT LOGISTICS INC 9,55 -0,63% Ora10:02 9,51 9,66 24.123
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,30 -1,15% Ora09:57 4,24 4,38 4.744
RADISSON MINING RESOURCES INC 0,5787 5,20% Data06/07/2026 0,5551 0,5787 24.305
RADNET INC. 68,86 -0,09% Ora10:03 68,86 70,42 404.330
RADWARE LTD 30,40 0,26% Ora10:00 30,08 30,72 18.642
RAFAEL HOLDINGS INC 2,43 -11,89% Ora10:03 2,37 2,70 87.361
RAIL VISION LTD 4,8600 1,99% Data06/07/2026 4,6998 5,1700 72.735
RAIL VISION LTD. WARRANT 0,0256 0,39% Data06/07/2026 0,0256 0,0257 51
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,01 3,08% Ora09:47 1,99 2,08 6.429
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1849 Data02/07/2026 0,1675 0,1850 781
RAINFOREST RESOURCES INC 0,0001 Data02/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data02/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 67,81 -2,09% Ora10:04 67,32 69,05 817.791
RALLYBIO CORP 15,7200 -0,60% Data06/07/2026 15,7000 15,9500 299.419
RALPH LAUREN CORP 397,05 0,18% Ora10:03 394,81 398,87 2.483.396
RAMACO RESOURCES INC 11,80 -5,14% Ora10:04 11,71 12,41 993.427
RAMACO RESOURCES INC. 7,8500 1,03% Data06/07/2026 7,7900 8,1700 253.634
RAMBUS INC 106,80 -5,70% Ora10:04 106,02 110,89 7.773.824
RAND CAPITAL CP 10,2000 -1,16% Data06/07/2026 10,2000 10,2000 11.903
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 Data06/07/2026 10,1100 10,1100 2.305
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 -0,06% Data06/07/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6950 Data06/07/2026 10,6200 11,6650 128
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 Data06/07/2026 0,2700 0,2700 27
RANGE RESOURCES CORP 37,53 0,62% Ora10:04 37,34 37,79 483.991
RANGER ENERGY SERVICES INC 15,40 0,33% Ora10:03 15,40 15,52 10.806
RANI THERAPEUTICS HOLDINGS INC 0,7805 -1,58% Ora10:04 0,7751 0,8079 16.070
RANK ONE COMPUTING CORPORATION 4,9800 -0,40% Data06/07/2026 4,9200 5,2450 95.770
RANPAK HOLDINGS CORP 6,49 -1,89% Ora09:45 6,49 6,50 1.947
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data02/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,77 2,91% Data06/07/2026 1,71 1,79 286.428
RAPID-LINE INC. 0,3020 Data02/07/2026 0,3020 0,3020 0
RAPID7 INC 10,51 0,05% Ora10:04 10,33 10,70 885.043
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,36 2,04% Ora09:42 38,61 40,16 38.035
RARE EARTHS AMERICAS, INC. 13,4900 -3,71% Data06/07/2026 13,1500 14,0980 2.586.073
RARE ELEMENT RESOURCES LTD 0,4000 3,84% Data06/07/2026 0,3851 0,4123 20.358
RAREX LIMITED 0,0050 Data02/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,3400 -2,05% Data06/07/2026 3,3300 3,5000 61.717
RAYMOND JAMES FINANCIAL 167,31 0,54% Ora10:03 167,03 168,19 1.379.990
RAYONIER ADVANCED MATERIALS INC 6,98 -1,13% Ora10:04 6,89 7,00 43.648
RAYONIER INC 21,79 0,88% Ora10:04 21,65 21,85 686.896
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,2400 9,84% Data06/07/2026 2,6500 3,2400 40.672
RB GLOBAL INC 113,48 -0,53% Ora10:03 112,96 115,36 2.753.036
RBB BANCORP 27,2800 0,55% Data06/07/2026 26,2934 27,4400 5.357.328
RBC BEARINGS INC 597,05 -2,06% Ora10:02 592,35 613,36 1.176.118
RC-P-C 11,4500 -1,29% Data06/07/2026 11,4400 11,4500 14.679
RC-P-E 12,1100 0,48% Data06/07/2026 12,0500 12,3218 11.214