Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,35 4,70% Ora14:07 4,19 4,41 8.940.140
RADCOM LTD 13,66 -1,66% Ora13:52 13,55 13,89 374.847
RADIAN GROUP 39,12 -0,67% Ora14:05 38,96 39,43 1.676.437
RADIANT LOGISTICS INC 8,87 -3,69% Ora14:06 8,83 9,19 234.632
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,38 -1,16% Ora13:55 4,12 4,40 76.797
RADISSON MINING RESOURCES INC 0,5800 5,45% Data17/07/2026 0,5640 0,5830 6.496
RADNET INC. 60,42 -2,85% Ora14:07 59,55 62,07 3.838.199
RADWARE LTD 30,36 0,23% Ora14:02 29,75 30,95 716.692
RAFAEL HOLDINGS INC 2,18 1,40% Ora14:03 2,12 2,26 47.129
RAIL VISION LTD 4,2300 4,70% Data17/07/2026 4,0738 4,3200 43.675
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,66 6,77% Ora14:01 1,55 1,76 6.098
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 -13,84% Data15/07/2026 0,1637 0,1638 48
RAINFOREST RESOURCES INC 0,0001 Data13/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 70,44 0,38% Ora14:06 69,71 70,98 8.837.545
RALLYBIO CORP 16,77 2,13% Ora14:04 16,21 16,95 148.095
RALPH LAUREN CORP 376,84 -0,95% Ora14:06 375,59 385,53 14.945.747
RAMACO RESOURCES INC 8,7000 Data17/07/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 11,31 -3,00% Ora14:07 11,20 11,73 1.833.406
RAMACO RESOURCES INC. 7,88 -1,50% Ora13:40 7,82 8,16 38.368
RAMBUS INC 102,74 1,28% Ora14:07 102,34 106,28 21.012.893
RAND CAPITAL CP 10,04 -0,20% Ora12:11 10,03 10,07 5.998
RANGE CAPITAL ACQUISITION CORP 10,6900 Data17/07/2026 10,6900 10,6900 278
RANGE CAPITAL ACQUISITION CORP II 10,1200 Data17/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data17/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2640 Data17/07/2026 0,2640 0,2640 26
RANGE RESOURCES CORP 36,79 0,08% Ora14:07 36,37 36,89 10.804.286
RANGER ENERGY SERVICES INC 15,65 0,22% Ora14:05 15,63 15,90 295.167
RANI THERAPEUTICS HOLDINGS INC 0,6746 -3,26% Ora14:07 0,6547 0,7000 83.619
RANK ONE COMPUTING CORPORATION 5,1400 6,20% Data17/07/2026 4,7900 5,1800 139.494
RANPAK HOLDINGS CORP 6,65 -2,35% Ora14:07 6,52 6,88 277.537
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,08 0,48% Ora14:06 2,07 2,24 89.645
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 12,21 0,04% Ora14:06 11,89 12,41 3.194.632
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,19 -3,36% Ora14:02 41,01 43,67 1.331.428
RARE EARTH AMERICAS INC 11,0700 -1,34% Data17/07/2026 10,5900 11,4800 865.486
RARE ELEMENT RESOURCES LTD 0,3855 1,45% Data17/07/2026 0,3851 0,4300 12.996
RAREX LIMITED 0,0050 Data13/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,27 -0,91% Ora13:56 3,25 3,42 14.277
RAYMOND JAMES FINANCIAL 167,87 -0,29% Ora14:07 166,90 169,30 9.892.173
RAYONIER ADVANCED MATERIALS INC 8,25 0,18% Ora14:06 8,10 8,29 565.328
RAYONIER INC 21,34 -2,11% Ora14:06 21,22 21,79 4.566.537
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,98 10,82% Ora11:15 2,98 3,00 8.435
RB GLOBAL INC 110,80 -0,76% Ora14:06 110,36 111,97 8.167.404
RBB BANCORP 27,0600 -3,01% Data17/07/2026 26,9900 27,8500 9.841.154
RBC BEARINGS INC 567,96 -1,26% Ora14:05 565,65 583,98 10.776.487
RBRS 0,1200 Data16/07/2026 0,1200 0,1200 0
RC-P-C 11,9700 -0,25% Data17/07/2026 11,9700 11,9700 2.071