Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,55	6,93%	13:26	2,49	2,64	1.994.244
RADCOM LTD	10,08	1,61%	12:57	9,87	10,26	94.915
RADIAN GROUP	36,08	-3,21%	13:26	35,46	36,96	2.272.945
RADIANT LOGISTICS INC	8,90	-1,44%	13:20	8,83	9,06	149.609
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9600	7,99%	13:22	0,9200	0,9750	6.642
RADISSON MINING RESOURCES INC	0,7003	3,90%	05/11/2026	0,6530	0,7003	80.629
RADNET INC.	73,22	-6,14%	13:27	72,92	78,13	8.904.545
RADWARE LTD	29,87	-1,03%	13:25	29,47	31,16	1.279.746
RAFAEL HOLDINGS INC	1,04	-1,89%	13:25	1,04	1,10	9.934
RAIL VISION LTD	2,6200	-8,07%	05/11/2026	2,6000	2,9600	104.530
RAIL VISION LTD. WARRANT	0,0169	4,97%	05/11/2026	0,0169	0,0169	2
RAILTOWN AI TECHNOLOGIES INC.	0,1828	-7,82%	05/11/2026	0,1828	0,1990	37.049
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5026	-6,75%	13:14	0,5017	0,5592	5.187
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0826	-17,40%	05/11/2026	0,0825	0,0826	55
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	66,07	5,16%	13:26	63,22	66,73	9.429.902
RALLYBIO CORP	15,67	-0,13%	13:11	15,57	15,75	63.305

RALPH LAUREN CORP	377,68	-1,07%	13:24	373,31	382,79	19.800.210
RAMACO RESOURCES INC	6,57	5,97%	13:27	6,09	6,64	1.502.242
RAMACO RESOURCES INC.	3,82	3,81%	12:45	3,58	3,95	42.568
RAMBUS INC	73,11	4,92%	13:27	71,22	75,95	13.461.816
RAND CAPITAL CP	9,78	-1,21%	10:53	9,54	9,78	5.853
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100	0,10%	05/11/2026	10,2100	10,2100	2.165
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		05/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		05/11/2026	10,9200	10,9200	186
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		05/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	49,69	-1,01%	13:27	49,64	50,82	9.032.466
RANGER ENERGY SERVICES INC	12,70	0,32%	13:25	12,66	13,54	367.042
RANI THERAPEUTICS HOLDINGS INC	0,5392	4,46%	13:06	0,5279	0,5437	65.060
RANK ONE COMPUTING CORPORATION	3,2500	-10,22%	05/11/2026	3,2500	3,7550	109.964
RANPAK HOLDINGS CORP	3,58	7,04%	13:24	3,27	3,59	108.472
RANTIZO	3,87	-2,37%	11:48	3,80	3,88	1.217
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6171	-0,47%	13:21	0,5801	0,6645	26.039
RAPID-LINE INC.	0,1600	-6,98%	05/11/2026	0,1600	0,1600	160
RAPID7 INC	14,59	-5,51%	13:27	14,50	15,85	4.322.044
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,34	2,61%	13:27	22,95	24,52	1.857.648
RARE EARTHS AMERICAS, INC.	7,2500	-11,80%	05/11/2026	7,1400	8,1700	1.276.725
RARE ELEMENT RESOURCES LTD	0,7601	-10,79%	05/11/2026	0,7601	0,8520	247.378
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,10	-1,29%	13:07	2,09	2,13	20.071
RAYMOND JAMES FINANCIAL	163,20	-0,98%	13:25	162,81	166,05	14.607.156
RAYONIER ADVANCED MATERIALS INC	6,14	-5,47%	13:27	6,11	6,46	1.048.237
RAYONIER INC	21,39	-2,37%	13:27	21,35	21,68	5.638.584
RB GLOBAL INC	93,61	-1,24%	13:25	92,40	94,54	14.992.878
RBB BANCORP	25,7000	-2,06%	05/11/2026	25,5000	26,7500	2.908.212
RBC BEARINGS INC	475,63	2,33%	13:26	462,47	476,61	14.274.865

1 2 3 4 5 »