Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,04 -2,42% Ora12:34 3,93 4,13 3.881.399
RADCOM LTD 12,95 -0,38% Ora12:34 12,66 13,15 707.873
RADIAN GROUP 37,72 -1,33% Ora12:32 37,57 38,13 1.061.241
RADIANT LOGISTICS INC 8,92 -1,55% Ora12:32 8,86 9,03 88.124
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,2900 Data22/07/2026 4,2900 4,2900 0
RADISSON MINING RESOURCES INC 0,6050 3,07% Data22/07/2026 0,5950 0,6200 19.916
RADNET INC. 60,35 1,91% Ora12:32 58,00 60,60 1.637.602
RADWARE LTD 28,79 -2,31% Ora12:34 28,77 29,25 256.198
RAFAEL HOLDINGS INC 2,11 -3,21% Ora12:17 1,98 2,21 68.603
RAIL VISION LTD 4,2800 -1,38% Data22/07/2026 4,2469 4,3600 7.075
RAIL VISION LTD. WARRANT 0,0229 34,71% Data22/07/2026 0,0229 0,0230 9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,69 -4,71% Ora11:38 1,69 1,77 441
RALLIANT CORPORATION COMMON STOCK 70,49 0,48% Ora12:33 69,71 71,88 6.228.131
RALLYBIO CORP 16,83 1,23% Ora12:33 16,47 16,98 42.877
RALPH LAUREN CORP 375,06 -3,12% Ora12:34 372,45 382,12 11.922.546
RAMACO RESOURCES INC 11,71 -5,91% Ora12:33 11,65 12,66 1.105.722
RAMACO RESOURCES INC. 7,48 -0,44% Ora11:31 7,46 7,63 13.520
RAMBUS INC 102,70 -1,09% Ora12:34 100,17 104,61 10.866.025
RAND CAPITAL CP 10,0500 Data22/07/2026 10,0500 10,0500 3.105
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data22/07/2026 10,1200 10,1200 12.205
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 4,48% Data22/07/2026 0,3500 0,3500 36
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data22/07/2026 10,6900 10,6900 535
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2780 7,34% Data22/07/2026 0,2101 0,2780 3.806
RANGE RESOURCES CORP 39,27 1,34% Ora12:34 38,64 39,61 14.699.349
RANGER ENERGY SERVICES INC 15,99 -1,84% Ora12:28 15,99 16,49 134.587
RANI THERAPEUTICS HOLDINGS INC 0,8688 -3,11% Ora12:33 0,7771 0,8888 222.892
RANK ONE COMPUTING CORPORATION 4,8300 -2,42% Data22/07/2026 4,8100 5,0322 464.897
RANPAK HOLDINGS CORP 6,57 -6,28% Ora12:32 6,48 6,96 680.566
RAPID MICRO BIOSYSTEMS INC 2,00 -2,91% Ora12:09 1,96 2,05 221.105
RAPID-LINE INC. 0,1808 Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 9,78 -1,36% Ora12:34 9,66 10,19 1.521.495
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,53 0,48% Ora12:25 40,00 41,74 523.527
RARE EARTHS AMERICAS, INC. 11,9700 0,34% Data22/07/2026 11,6001 12,2000 549.495
RARE ELEMENT RESOURCES LTD 0,3855 0,92% Data22/07/2026 0,3800 0,4070 11.508
RAVE RESTAURANT GROUP INC 3,25 -0,24% Ora11:36 3,21 3,27 9.171
RAYMOND JAMES FINANCIAL 163,46 -2,71% Ora12:34 163,01 169,22 17.190.551
RAYONIER ADVANCED MATERIALS INC 8,74 -3,10% Ora12:30 8,70 9,13 357.849
RAYONIER INC 21,22 -1,46% Ora12:33 21,15 21,54 3.774.751
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,0500 1,33% Data22/07/2026 2,8250 3,0500 10.892
RB GLOBAL INC 110,02 -0,44% Ora12:34 108,99 110,24 4.985.895
RBB BANCORP 26,4500 -0,68% Data22/07/2026 25,4800 26,8250 6.321.735
RBC BEARINGS INC 598,11 1,12% Ora12:23 590,83 598,42 7.263.037
RBRS 0,3002 74,03% Data22/07/2026 0,3002 0,3002 30
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,3600 1,98% Data22/07/2026 12,2900 12,4900 194.670
RCI HOSPITALITY HOLDINGS INC 25,42 -4,05% Ora12:34 25,24 25,97 169.413
RCM TECHNOLOGIES INC 27,41 -0,35% Ora12:26 27,12 27,56 77.169
RDE, INC. 0,9199 1,08% Data22/07/2026 0,9199 0,9300 8.224
RDWCF 1,2500 Data22/07/2026 1,2500 1,2500 125