Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,73	-3,37%	14:24	3,56	3,88	5.130.993
RADCOM LTD	13,08	-1,28%	14:21	12,89	13,29	340.134
RADIAN GROUP	39,36	0,96%	14:24	39,08	39,57	3.505.604
RADIANT LOGISTICS INC	8,77	-1,02%	14:22	8,70	8,88	89.816
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,20	-12,57%	14:00	2,93	3,55	183.317
RADISSON MINING RESOURCES INC	0,5871	1,22%	27/07/2026	0,5803	0,6000	56.068
RADNET INC.	63,18	2,72%	14:23	61,76	63,20	3.149.250
RADWARE LTD	28,32	-3,34%	14:21	28,25	29,68	723.508
RAFAEL HOLDINGS INC	2,08	-8,77%	14:13	2,03	2,20	40.675
RAIL VISION LTD	4,2200	2,93%	27/07/2026	4,0400	4,4200	50.927
RAIL VISION LTD. WARRANT	0,0288	-1,37%	27/07/2026	0,0288	0,0288	3
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,34	2,68%	10:31	1,31	1,35	538
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1500		27/07/2026	0,1400	0,1500	91
RALLIANT CORPORATION COMMON STOCK	67,68	-3,08%	14:24	66,78	69,11	12.675.479
RALLYBIO CORP	16,00	-1,90%	13:49	15,90	16,19	83.067
RALPH LAUREN CORP	381,14	0,31%	14:23	378,15	388,03	16.160.023
RAMACO RESOURCES INC	9,62	-5,41%	14:23	9,45	10,10	2.547.256
RAMACO RESOURCES INC.	6,86	-3,04%	14:00	6,71	7,15	117.270
RAMBUS INC	87,11	-9,66%	14:24	86,21	91,00	61.077.017

RAND CAPITAL CP	10,0700	-0,40%	27/07/2026	10,0700	10,2200	36.876
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200		27/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3780		27/07/2026	0,3780	0,3780	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7199	0,28%	27/07/2026	10,7199	10,7200	14.129
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2641	1,77%	27/07/2026	0,2641	0,2641	26
RANGE RESOURCES CORP	38,14	0,69%	14:24	37,78	38,93	19.598.365
RANGER ENERGY SERVICES INC	14,61	-5,56%	14:23	14,54	15,37	977.033
RANI THERAPEUTICS HOLDINGS INC	0,8102	0,01%	14:22	0,7830	0,8281	68.443
RANK ONE COMPUTING CORPORATION	4,7000	5,86%	27/07/2026	4,4102	4,7200	46.948
RANPAK HOLDINGS CORP	6,42	-4,04%	14:23	6,41	6,62	170.605
RAPID MICRO BIOSYSTEMS INC	2,04	1,49%	14:21	1,97	2,05	39.993
RAPID7 INC	9,91	3,01%	14:23	9,55	10,16	2.695.166
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,01	-2,65%	14:21	40,89	44,28	1.818.450
RARE EARTHS AMERICAS, INC.	10,1600	-3,88%	27/07/2026	9,8100	11,0600	1.483.533
RARE ELEMENT RESOURCES LTD	0,3860	0,23%	27/07/2026	0,3850	0,4100	9.366
RAVE RESTAURANT GROUP INC	3,10		14:16	3,00	3,19	18.100
RAYMOND JAMES FINANCIAL	177,29	2,12%	14:24	172,99	178,28	27.893.916
RAYONIER ADVANCED MATERIALS INC	8,69	2,24%	14:22	8,37	8,77	500.586
RAYONIER INC	22,03	1,61%	14:24	21,87	22,31	4.483.296
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8900	-9,40%	27/07/2026	2,8000	3,1200	33.036
RB GLOBAL INC	117,01	0,56%	14:24	115,58	117,49	9.748.187
RBB BANCORP	26,5600	1,07%	27/07/2026	26,2300	26,6400	4.676.127
RBC BEARINGS INC	575,47	-1,62%	14:24	569,25	583,75	12.624.830
RBRS	0,1010	-49,50%	27/07/2026	0,1010	1,4000	192
RC-P-C	12,6000	9,09%	27/07/2026	11,5600	12,6000	11.290
RC-P-E	12,4900	1,63%	27/07/2026	12,3270	12,5600	193.420
RCI HOSPITALITY HOLDINGS INC	26,66	1,52%	14:11	26,10	26,93	120.058
RCM TECHNOLOGIES INC	28,90	3,29%	14:12	28,00	29,31	198.300
RDE, INC.	0,8810	-2,11%	27/07/2026	0,8810	0,9001	10.032
RDWCF	1,3100	18,02%	27/07/2026	1,0700	1,3100	655

1 2 3 4 5 »