Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,84 -4,16% Ora11:56 1,80 1,96 2.288.337
RADCOM LTD 10,82 -1,37% Ora11:52 10,71 10,90 69.103
RADIAN GROUP 32,52 -0,32% Ora11:56 32,12 32,54 3.197.797
RADIANT LOGISTICS INC 6,85 -1,72% Ora11:53 6,78 6,89 100.446
RADISSON MINING RESOURCES INC 0,5670 5,49% Data11/03/2026 0,5538 0,5799 102.562
RADNET INC. 62,85 2,69% Ora11:56 59,51 63,00 8.926.764
RADWARE LTD 25,41 1,40% Ora11:55 24,80 25,42 501.737
RAFAEL HOLDINGS INC 1,48 -1,30% Ora11:50 1,48 1,54 41.965
RAIL VISION LTD 8,3300 -2,12% Data11/03/2026 7,9000 8,5000 220.304
RAIL VISION LTD. WARRANT 0,0346 -17,22% Data11/03/2026 0,0335 0,0346 140
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,99 -0,89% Ora10:44 2,89 3,10 20.532
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2049 5,08% Data11/03/2026 0,1969 0,2050 1.598
RAINFOREST RESOURCES INC 0,0001 Data11/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,22 -3,39% Ora11:56 43,97 45,77 3.937.391
RALLYBIO CORP 9,79 -1,95% Ora11:51 9,28 10,15 118.625
RALPH LAUREN CORP 337,60 -0,40% Ora11:55 330,00 339,00 7.274.943
RAMACO RESOURCES INC 15,14 -3,84% Ora11:56 14,56 15,55 2.371.585
RAMACO RESOURCES INC. 11,55 -6,70% Ora11:51 11,42 12,54 129.203
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2500 0,14% Data11/03/2026 25,2300 25,2500 45.450
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4100 0,04% Data11/03/2026 25,4000 25,4100 40.758
RAMBUS INC 89,66 -3,10% Ora11:56 87,01 91,18 29.618.445
RAND CAPITAL CP 12,27 2,29% Ora10:00 11,16 12,27 23.769
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,30% Data11/03/2026 10,0000 10,0000 1.290
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3210 0,16% Data11/03/2026 0,3210 0,3210 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4900 Data11/03/2026 10,4800 10,4900 29.372
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 0,03% Data11/03/2026 0,3300 0,3500 227
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data11/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,77 1,95% Ora11:56 41,92 42,92 10.288.612
RANGER ENERGY SERVICES INC 16,43 -2,67% Ora11:54 16,26 16,66 104.512
RANI THERAPEUTICS HOLDINGS INC 1,30 -5,47% Ora11:55 1,27 1,35 299.470
RANK ONE COMPUTING CORPORATION 6,0500 Data11/03/2026 5,9500 6,3500 52.562
RANPAK HOLDINGS CORP 3,45 -8,00% Ora11:55 3,40 3,64 446.492
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,34 -23,74% Ora11:56 3,33 4,04 311.823
RAPID-LINE INC. 0,0721 Data11/03/2026 0,0721 0,0721 0
RAPID7 INC 7,11 1,28% Ora11:55 6,91 7,17 659.709
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,37 -7,12% Ora11:55 28,12 30,49 615.943
RAPT THERAPEUTICS 58,0050 Data06/03/2026 58,0050 58,0050 0
RARE ELEMENT RESOURCES LTD 0,7550 29,95% Data11/03/2026 0,5700 0,7895 277.714
RAREX LIMITED 0,0150 Data11/03/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,68 0,81% Ora11:00 2,59 2,69 3.405
RAYMOND JAMES FINANCIAL 147,13 -0,80% Ora11:54 144,20 147,44 7.392.339
RAYONIER ADVANCED MATERIALS INC 11,55 3,13% Ora11:56 11,15 11,56 1.933.189
RAYONIER INC 20,67 0,15% Ora11:56 20,26 20,76 7.505.610
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,15 4,01% Ora11:07 3,95 4,15 30.114
RB GLOBAL INC 100,51 -1,69% Ora11:55 100,48 102,48 3.582.624
RBB BANCORP 20,8900 -1,18% Data11/03/2026 20,7200 21,2900 1.122.106
RBC BEARINGS INC 548,50 -1,97% Ora11:49 544,49 558,71 8.706.495