Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,48	-1,52%	13:39	6,22	6,74	14.025.263
RADCOM LTD	14,05	1,28%	13:37	13,81	14,23	592.981
RADIAN GROUP	37,93	0,32%	13:39	37,46	38,07	2.424.012
RADIANT LOGISTICS INC	9,34	-0,43%	13:37	9,19	9,39	101.616
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,20	1,69%	13:37	4,00	4,30	14.822
RADISSON MINING RESOURCES INC	0,5145	-7,50%	29/06/2026	0,5130	0,5600	102.996
RADNET INC.	60,93	2,78%	13:38	58,32	61,00	2.132.511
RADWARE LTD	30,83	3,11%	13:30	30,08	31,00	374.963
RAFAEL HOLDINGS INC	3,28	3,80%	13:36	3,00	3,49	613.832
RAIL VISION LTD	4,4900	-1,97%	29/06/2026	4,4800	4,8700	87.982
RAIL VISION LTD. WARRANT	0,0163	0,62%	29/06/2026	0,0161	0,0163	114
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,28	-0,87%	13:31	2,17	2,48	204.110
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1850	-3,24%	26/06/2026	0,1300	0,1850	4.897
RAINFOREST RESOURCES INC	0,0001		29/06/2026	0,0001	0,0001	0
RAJAF	9,1800		29/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	73,81	1,93%	13:36	71,87	74,31	8.397.853
RALLYBIO CORP	16,05	-0,06%	13:28	15,87	16,18	86.560
RALPH LAUREN CORP	403,55	1,49%	13:39	395,19	407,55	18.284.904
RAMACO RESOURCES INC	13,10	3,27%	13:38	12,46	13,24	2.982.421

RAMACO RESOURCES INC.	8,90	2,30%	13:28	8,79	9,07	51.105
RAMBUS INC	128,82	3,97%	13:39	121,66	129,60	27.478.281
RAND CAPITAL CP	10,2971	0,95%	29/06/2026	10,2600	10,2971	17.886
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0900		29/06/2026	10,0900	10,0900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3545	-3,41%	29/06/2026	0,3450	0,3545	1.968
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6950	0,14%	29/06/2026	10,6950	10,7200	42.919
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2790	-0,36%	29/06/2026	0,2790	0,2790	29
RANGE RESOURCES CORP	37,42	2,94%	13:39	36,57	37,56	11.372.280
RANGER ENERGY SERVICES INC	15,90	1,11%	13:38	15,79	16,06	240.150
RANI THERAPEUTICS HOLDINGS INC	0,7633	-0,18%	13:37	0,7480	0,7680	42.130
RANK ONE COMPUTING CORPORATION	5,6500	-5,36%	29/06/2026	5,5000	5,9400	159.968
RANPAK HOLDINGS CORP	7,29	1,67%	13:39	7,13	7,31	235.033
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,71	-1,16%	13:29	1,68	1,75	68.374
RAPID-LINE INC.	0,3020		29/06/2026	0,3020	0,3020	0
RAPID7 INC	7,99	2,17%	13:38	7,63	8,15	1.471.059
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,72	5,77%	13:31	40,05	43,75	3.313.818
RARE EARTHS AMERICAS, INC.	14,2800	-1,18%	29/06/2026	13,8100	14,6600	1.964.799
RARE ELEMENT RESOURCES LTD	0,4000	-6,96%	29/06/2026	0,3970	0,4300	53.941
RAREX LIMITED	0,0050		29/06/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,29	-2,95%	11:46	3,28	3,37	11.016
RAYMOND JAMES FINANCIAL	151,64	1,71%	13:38	149,90	152,83	12.270.514
RAYONIER ADVANCED MATERIALS INC	7,75	-2,02%	13:34	7,68	7,90	411.896
RAYONIER INC	21,09	-2,65%	13:39	20,97	21,65	4.082.351
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,81	-4,75%	11:24	2,81	2,81	281
RB GLOBAL INC	116,09	1,87%	13:37	114,76	117,05	17.355.888
RBB BANCORP	27,3400	1,07%	29/06/2026	26,7250	27,3500	7.925.839
RBC BEARINGS INC	641,17	1,01%	13:38	636,99	648,93	15.432.208
RC-P-C	12,1150	1,81%	26/06/2026	11,8000	12,1150	7.426
RC-P-E	12,2999	1,23%	26/06/2026	12,0279	12,3609	100.908

1 2 3 4 5 »