Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,87	-4,65%	13:29	2,72	3,00	3.097.983
RADCOM LTD	10,72	1,04%	13:20	10,40	10,78	263.299
RADIAN GROUP	36,51	-0,65%	13:26	36,38	37,06	7.691.521
RADIANT LOGISTICS INC	9,54	0,69%	13:25	9,44	9,91	254.303
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,7451	-5,68%	12:54	0,7403	0,7700	1.364
RADISSON MINING RESOURCES INC	0,6530	-5,50%	12/11/2026	0,6424	0,6790	149.341
RADNET INC.	76,51	0,62%	13:29	75,13	76,53	2.755.269
RADWARE LTD	31,44	-1,19%	13:26	30,82	32,02	586.350
RAFAEL HOLDINGS INC	1,03	-7,21%	12:59	1,03	1,09	3.777
RAIL VISION LTD	2,2900	-2,97%	12/11/2026	2,2450	2,4550	33.262
RAIL VISION LTD. WARRANT	0,0122	0,83%	12/11/2026	0,0121	0,0122	15
RAILTOWN AI TECHNOLOGIES INC.	0,1981	7,37%	12/11/2026	0,1777	0,1981	39.092
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6952	46,76%	13:29	0,5258	0,8507	18.127.078
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0826	-37,28%	12/11/2026	0,0825	0,0826	141
RAINFOREST RESOURCES INC	0,0001		06/11/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		06/11/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	69,41	-1,64%	13:29	68,40	71,02	5.614.591
RALLYBIO CORP	15,68	0,19%	12:11	15,50	15,76	33.054

RALPH LAUREN CORP	388,56	-0,57%	13:28	388,03	396,83	18.576.380
RAMACO RESOURCES INC	6,82	-4,69%	13:27	6,58	7,33	2.487.328
RAMACO RESOURCES INC.	3,81	-7,42%	13:25	3,79	4,16	141.243
RAMBUS INC	81,65	-3,91%	13:29	79,80	85,00	8.246.077
RAND CAPITAL CP	9,60	-0,55%	10:41	9,60	9,60	3.648
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2200		12/11/2026	10,2200	10,2200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2400		12/11/2026	0,2400	0,2400	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9500		12/11/2026	10,9500	10,9500	230
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		12/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	52,07	1,18%	13:29	51,31	52,19	8.577.546
RANGER ENERGY SERVICES INC	12,54	0,08%	13:27	12,36	12,64	910.751
RANI THERAPEUTICS HOLDINGS INC	0,5149	-1,96%	13:28	0,5025	0,5336	33.148
RANK ONE COMPUTING CORPORATION	3,4900	-1,69%	12/11/2026	3,4000	3,6050	145.264
RANPAK HOLDINGS CORP	3,38	-2,46%	13:27	3,36	3,49	109.154
RANTIZO	4,64	0,76%	11:56	4,45	4,96	1.409
RAPHAEL PHARMACEUTICAL INC.	1,5100		06/11/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6435	-4,10%	13:24	0,6345	0,6700	20.854
RAPID-LINE INC.	0,2000		06/11/2026	0,1850	0,2000	1.000
RAPID7 INC	14,30	-0,68%	13:28	13,76	14,77	1.538.272
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,95	0,39%	13:28	25,11	26,16	724.103
RARE EARTHS AMERICAS, INC.	5,8500	-10,00%	12/11/2026	5,6124	6,2351	1.721.421
RARE ELEMENT RESOURCES LTD	1,0600	-0,93%	12/11/2026	1,0200	1,1000	109.120
RAREX LIMITED	0,0085	-31,45%	11/11/2026	0,0085	0,0085	297
RAVE RESTAURANT GROUP INC	2,08	-1,66%	12:47	2,08	2,11	6.295
RAYMOND JAMES FINANCIAL	168,31	0,61%	13:26	166,27	168,37	7.782.764
RAYONIER ADVANCED MATERIALS INC	5,54	1,09%	13:29	5,32	5,58	684.801
RAYONIER INC	21,34	0,14%	13:29	21,09	21,48	2.690.326
RB GLOBAL INC	96,12	1,97%	13:29	94,45	96,54	14.744.127
RBB BANCORP	26,0400	0,15%	12/11/2026	25,7150	26,1100	1.478.577
RBC BEARINGS INC	485,52	-0,75%	13:29	478,03	492,71	6.753.191

1 2 3 4 5 »