Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,03 -0,96% Ora11:15 1,02 1,05 110.922
RACRX 20,7400 Data25/11/2025 20,7400 20,7400 0
RADCOM LTD 12,90 0,31% Ora10:42 12,86 12,90 339.482
RADIAN GROUP 35,91 1,01% Ora11:15 35,60 35,99 1.777.340
RADIANT LOGISTICS INC 6,18 -0,64% Ora11:13 6,16 6,22 191.542
RADISSON MINING RESOURCES INC 0,5410 3,24% Data25/11/2025 0,5086 0,5410 325.520
RADNET INC. 83,57 0,79% Ora11:14 82,74 84,22 3.304.288
RADWARE LTD 22,63 0,27% Ora11:15 22,53 22,76 134.803
RAFAEL HOLDINGS INC 1,21 -0,01% Ora10:58 1,20 1,22 34.663
RAIL VISION LTD 0,3461 -4,42% Data25/11/2025 0,3356 0,3749 206.519
RAIL VISION LTD. WARRANT 0,1143 15,45% Data25/11/2025 0,1143 0,1143 60
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,50 -0,73% Ora10:56 5,50 5,98 2.893
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2999 15,35% Data25/11/2025 0,2600 0,3000 3.616
RAINFOREST RESOURCES INC 0,0001 Data25/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data25/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 49,01 1,88% Ora11:15 48,14 49,32 7.769.907
RALLYBIO CORP 0,6672 2,77% Ora11:13 0,6410 0,6784 5.829
RALPH LAUREN CORP 367,16 0,73% Ora11:14 364,74 368,73 22.969.802
RAMACO RESOURCES INC 15,90 -1,24% Ora11:14 15,82 16,54 4.299.241
RAMACO RESOURCES INC. 12,86 1,42% Ora11:13 12,59 12,86 64.315
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3400 Data25/11/2025 25,3400 25,3400 3.750
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 -0,24% Data25/11/2025 25,3000 25,3870 293.480
RAMBUS INC 93,76 1,42% Ora11:14 92,13 93,87 7.736.173
RAND CAPITAL CP 14,00 2,71% Ora11:00 13,25 14,00 18.848
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data25/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 Data25/11/2025 10,4200 10,4200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4688 -0,23% Data25/11/2025 0,4688 0,4688 47
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data25/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 38,35 1,46% Ora11:15 37,96 38,85 8.078.498
RANGER ENERGY SERVICES INC 13,22 -0,04% Ora11:14 13,19 13,37 112.466
RANI THERAPEUTICS HOLDINGS INC 1,59 -1,11% Ora11:15 1,57 1,68 889.954
RANPAK HOLDINGS CORP 4,97 4,19% Ora11:15 4,70 4,99 157.133
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data25/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,17 0,48% Ora11:13 4,15 4,26 8.527
RAPID-LINE INC. 0,0800 Data25/11/2025 0,0800 0,0800 0
RAPID7 INC 15,96 4,11% Ora11:15 15,35 16,12 4.088.563
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,47 3,11% Ora11:11 28,25 30,24 2.101.816
RAPT THERAPEUTICS 31,04 3,57% Ora11:12 29,76 31,38 5.276.887
RARE ELEMENT RESOURCES LTD 1,1000 20,88% Data25/11/2025 0,9000 1,1000 480.590
RAREX LIMITED 0,0240 Data25/11/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 3,10 2,31% Ora11:15 3,10 3,25 110.143
RAYMOND JAMES FINANCIAL 156,24 1,10% Ora11:13 154,54 156,24 5.293.472
RAYMOND JAMES FINANCIAL INC 25,3800 0,32% Data25/11/2025 25,2600 25,3902 56.344
RAYMOND JAMES FINANCIAL INC. 25,3800 0,32% Data25/11/2025 25,2600 25,3902 56.344
RAYONIER ADVANCED MATERIALS INC 6,40 -1,62% Ora11:10 6,40 6,55 107.488
RAYONIER INC 22,09 0,87% Ora11:15 21,85 22,10 1.329.983
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,90 -1,60% Ora10:19 1,77 1,90 13.683
RB GLOBAL INC 98,24 0,76% Ora11:14 97,28 98,51 7.096.133
RBB BANCORP 19,9500 2,47% Data25/11/2025 19,5000 20,1700 1.080.273