Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,38	-0,59%	15:59	3,34	3,56	5.462.303
RADCOM LTD	10,43	1,36%	15:59	10,17	10,47	113.135
RADIAN GROUP	36,51	-0,81%	15:59	36,33	36,74	3.363.323
RADIANT LOGISTICS INC	8,71	2,11%	16:00	8,54	9,05	702.492
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,26	-2,59%	15:59	2,04	2,33	50.779
RADISSON MINING RESOURCES INC	0,9042	-2,25%	27/08/2026	0,9005	0,9368	154.067
RADNET INC.	75,33	-1,49%	15:59	74,94	76,50	6.121.761
RADWARE LTD	29,53	3,91%	15:59	29,05	30,17	1.610.489
RAFAEL HOLDINGS INC	2,38	3,93%	15:59	2,32	2,52	113.309
RAIL VISION LTD	4,6600	-3,92%	27/08/2026	4,6600	4,8400	49.960
RAIL VISION LTD. WARRANT	0,0121	-36,32%	27/08/2026	0,0121	0,0121	121
RAILTOWN AI TECHNOLOGIES INC.	0,2472	-0,36%	27/08/2026	0,2470	0,2500	2.645
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,02	-2,87%	15:55	1,01	1,09	27.936
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2600	14,29%	27/08/2026	0,2500	0,2625	307
RALLIANT CORPORATION COMMON STOCK	63,33	-0,93%	16:00	63,32	64,82	5.979.648
RALLYBIO CORP	16,83	-0,30%	14:39	16,83	17,23	11.899
RALPH LAUREN CORP	351,91	-2,87%	15:59	350,84	361,99	49.008.278
RAMACO RESOURCES INC	13,91	9,53%	15:59	12,75	14,16	8.006.339
RAMACO RESOURCES INC.	7,59	6,45%	15:56	6,92	7,60	160.924

RAMBUS INC	91,12	1,21%	15:59	89,78	92,48	23.977.612
RAND CAPITAL CP	10,79	-3,92%	15:02	10,79	11,26	29.175
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500	0,10%	27/08/2026	10,1500	10,1500	53.338
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100	-3,12%	27/08/2026	0,3100	0,3100	312
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8000		27/08/2026	10,7900	10,8000	617.296
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2681	3,12%	27/08/2026	0,2680	0,2681	54
RANGE RESOURCES CORP	41,64	0,22%	15:59	40,95	41,82	11.879.726
RANGER ENERGY SERVICES INC	16,37	3,67%	15:59	15,59	16,56	524.828
RANI THERAPEUTICS HOLDINGS INC	0,8496	0,97%	15:58	0,8402	0,8665	116.755
RANK ONE COMPUTING CORPORATION	4,1600	-0,24%	27/08/2026	4,1500	4,3399	160.959
RANPAK HOLDINGS CORP	5,02	-1,18%	15:59	5,00	5,12	288.893
RAPID MICRO BIOSYSTEMS INC	1,63	-2,40%	15:59	1,61	1,68	102.448
RAPID-LINE INC.	3,2000	-5,04%	27/08/2026	2,8800	4,2000	786.157
RAPID7 INC	13,50	14,50%	15:59	12,35	13,82	9.978.383
RAPPORT THERAPEUTICS, INC. COMMON STOCK	50,91	-3,03%	15:59	50,67	52,82	6.207.498
RARE EARTHS AMERICAS, INC.	14,6700	0,20%	27/08/2026	14,3334	14,7583	1.161.395
RARE ELEMENT RESOURCES LTD	1,1600	-10,08%	27/08/2026	1,0400	1,3300	1.331.122
RAVE RESTAURANT GROUP INC	3,11		15:58	3,05	3,17	67.038
RAYMOND JAMES FINANCIAL	176,12	-0,32%	15:59	174,91	177,49	16.844.627
RAYONIER ADVANCED MATERIALS INC	8,43	0,24%	15:59	8,37	8,51	544.226
RAYONIER INC	20,64	-0,87%	15:59	20,54	20,83	13.113.765
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,6800	-1,83%	27/08/2026	2,6800	2,6800	1.940
RB GLOBAL INC	85,88	0,14%	15:59	84,83	86,14	18.393.823
RBB BANCORP	26,2400	-0,46%	27/08/2026	25,9700	26,5400	2.764.778
RBC BEARINGS INC	508,89	-0,98%	15:59	502,28	514,26	30.398.715
RBRS	0,4500	-52,63%	26/08/2026	0,3118	0,5220	1.220
RC-P-C	12,1200	-4,19%	26/08/2026	12,1000	12,5100	73.702
RC-P-E	13,2600	-1,56%	26/08/2026	13,2600	13,3550	31.731
RCI HOSPITALITY HOLDINGS INC	29,67	-0,03%	15:59	29,17	29,71	382.962
RCM TECHNOLOGIES INC	40,95	0,89%	15:59	40,20	41,86	1.265.502

1 2 3 4 5 »