Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,88 6,09% Ora13:17 2,75 2,91 1.981.935
RADCOM LTD 10,23 0,15% Ora13:06 10,18 10,25 35.400
RADIAN GROUP 34,17 -1,49% Ora13:17 34,10 35,16 2.592.937
RADIANT LOGISTICS INC 8,74 -0,23% Ora12:57 8,60 8,75 123.835
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9501 -4,03% Ora13:14 0,9000 0,9900 4.125
RADISSON MINING RESOURCES INC 0,7370 -1,58% Data20/10/2026 0,7200 0,7497 47.775
RADNET INC. 68,83 -1,18% Ora13:12 68,77 70,26 1.799.649
RADWARE LTD 30,62 4,42% Ora13:17 29,30 30,63 1.686.232
RAFAEL HOLDINGS INC 1,27 -1,55% Ora13:15 1,25 1,30 4.891
RAIL VISION LTD 2,8750 -1,88% Data20/10/2026 2,8500 2,9099 24.426
RAIL VISION LTD. WARRANT 0,0198 -1,00% Data19/10/2026 0,0198 0,0199 6
RAILTOWN AI TECHNOLOGIES INC. 0,2197 -0,14% Data20/10/2026 0,2147 0,2254 33.031
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5790 -6,22% Ora13:07 0,5107 0,6135 54.178
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1593 -6,29% Data15/10/2026 0,1593 0,1734 2.970
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,58 3,93% Ora13:16 67,59 69,83 3.180.115
RALLYBIO CORP 16,37 -0,08% Ora13:04 16,37 16,53 30.599
RALPH LAUREN CORP 381,21 0,74% Ora13:16 376,98 383,16 14.301.072
RAMACO RESOURCES INC 7,40 2,55% Ora13:17 7,22 7,49 1.720.834
RAMACO RESOURCES INC. 3,75 -1,31% Ora13:10 3,72 3,83 24.754
RAMBUS INC 93,22 0,87% Ora13:16 92,35 95,00 13.897.024
RAND CAPITAL CP 9,63 0,37% Ora13:11 9,55 9,63 9.626
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data20/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data20/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9000 Data20/10/2026 10,9000 10,9000 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2613 Data20/10/2026 0,2613 0,2613 57
RANGE RESOURCES CORP 42,89 -1,71% Ora13:16 42,59 43,37 8.929.063
RANGER ENERGY SERVICES INC 14,71 -0,27% Ora13:14 14,58 14,96 111.426
RANI THERAPEUTICS HOLDINGS INC 0,6137 -5,99% Ora13:17 0,6031 0,6550 97.233
RANK ONE COMPUTING CORPORATION 3,6200 1,69% Data20/10/2026 3,5001 3,6699 49.485
RANPAK HOLDINGS CORP 3,58 5,46% Ora13:17 3,38 3,58 340.305
RANTIZO 4,60 -1,92% Ora09:58 4,55 5,10 8.697
RAPHAEL PHARMACEUTICAL INC. 1,5100 7,86% Data16/10/2026 1,5100 1,5100 151
RAPID MICRO BIOSYSTEMS INC 0,7992 3,56% Ora13:06 0,7610 0,8025 4.128
RAPID7 INC 13,88 4,99% Ora13:17 13,21 14,06 2.917.001
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,20 -10,81% Ora13:17 24,74 29,75 9.003.705
RARE EARTHS AMERICAS, INC. 7,4900 1,22% Data20/10/2026 7,1800 7,7500 1.141.476
RARE ELEMENT RESOURCES LTD 0,8210 -1,97% Data20/10/2026 0,8041 0,8700 120.425
RAREX LIMITED 0,0050 -66,89% Data15/10/2026 0,0050 0,0050 4
RAVE RESTAURANT GROUP INC 2,24 -1,11% Ora12:28 2,19 2,24 9.968
RAYMOND JAMES FINANCIAL 156,59 0,85% Ora13:16 155,21 157,66 12.566.326
RAYONIER ADVANCED MATERIALS INC 6,94 -0,86% Ora13:09 6,91 7,09 371.558
RAYONIER INC 18,54 -1,44% Ora13:17 18,53 18,81 5.831.448
RB GLOBAL INC 81,82 1,14% Ora13:17 80,34 82,02 9.864.218
RBB BANCORP 26,1300 2,67% Data20/10/2026 26,0500 26,7550 3.287.128
RBC BEARINGS INC 507,20 2,38% Ora13:15 498,02 507,46 11.185.443
RBRS 1,2000 Data15/10/2026 1,2000 1,2000 340
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,7600 2,48% Data20/10/2026 10,5043 10,7600 61.343