Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,10 6,81% Ora14:39 4,78 5,17 10.497.588
RADCOM LTD 10,53 4,21% Ora14:39 10,15 10,54 286.145
RADIAN GROUP 39,60 0,79% Ora14:38 39,00 39,71 3.157.795
RADIANT LOGISTICS INC 8,47 0,83% Ora14:32 8,41 8,53 122.955
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,99 -3,86% Ora14:37 2,95 3,06 55.893
RADISSON MINING RESOURCES INC 0,5900 3,51% Data03/08/2026 0,5716 0,6002 32.558
RADNET INC. 68,81 3,01% Ora14:39 64,47 69,00 7.178.031
RADWARE LTD 28,75 4,70% Ora14:38 27,54 28,83 731.985
RAFAEL HOLDINGS INC 1,93 -3,50% Ora14:22 1,91 2,03 80.018
RAIL VISION LTD 4,1500 3,49% Data03/08/2026 4,0100 4,2000 26.830
RAIL VISION LTD. WARRANT 0,0171 -20,47% Data03/08/2026 0,0171 0,0204 26
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,26 -20,25% Ora14:39 1,20 1,60 1.721.678
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1537 2,47% Data30/07/2026 0,1537 0,1538 69
RALLIANT CORPORATION COMMON STOCK 67,21 3,16% Ora14:37 65,21 68,00 17.089.883
RALLYBIO CORP 15,98 0,19% Ora14:39 15,86 16,13 320.507
RALPH LAUREN CORP 378,73 -0,38% Ora14:39 377,26 385,00 41.919.133
RAMACO RESOURCES INC 9,40 5,62% Ora14:39 9,13 9,74 4.513.793
RAMACO RESOURCES INC. 6,35 -7,84% Ora14:34 6,20 6,98 183.574
RAMBUS INC 100,34 8,81% Ora14:39 97,00 100,87 25.488.503
RAND CAPITAL CP 10,3800 3,70% Data03/08/2026 10,3700 10,3800 16.618
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 0,40% Data03/08/2026 10,1500 10,1500 6.151
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3426 -2,11% Data03/08/2026 0,3260 0,3500 1.287
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7100 -0,19% Data03/08/2026 10,7100 10,7100 5.494
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data03/08/2026 0,2500 0,2500 26
RANGE RESOURCES CORP 39,88 -1,19% Ora14:39 38,90 39,90 11.753.146
RANGER ENERGY SERVICES INC 16,01 -1,23% Ora14:23 15,87 16,15 883.219
RANI THERAPEUTICS HOLDINGS INC 0,8458 5,55% Ora14:38 0,8000 0,8634 256.743
RANK ONE COMPUTING CORPORATION 4,5900 3,85% Data03/08/2026 4,3800 4,6700 25.378
RANPAK HOLDINGS CORP 5,63 3,87% Ora14:33 5,52 5,85 261.161
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,07 -2,36% Ora14:38 2,02 2,16 65.530
RAPID-LINE INC. 0,1713 6,80% Data31/07/2026 0,1500 0,1713 660
RAPID7 INC 10,48 2,95% Ora14:38 10,11 10,70 2.546.172
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,78 2,43% Ora14:37 40,75 42,50 3.773.421
RARE EARTHS AMERICAS, INC. 10,2300 2,92% Data03/08/2026 9,8250 10,3800 1.110.610
RARE ELEMENT RESOURCES LTD 0,4950 5,34% Data03/08/2026 0,4510 0,5000 29.090
RAVE RESTAURANT GROUP INC 3,34 1,68% Ora13:23 3,21 3,36 9.530
RAYMOND JAMES FINANCIAL 179,08 0,79% Ora14:37 177,85 179,55 12.468.507
RAYONIER ADVANCED MATERIALS INC 9,00 -0,22% Ora14:39 8,93 9,13 780.551
RAYONIER INC 21,74 0,91% Ora14:39 21,26 21,86 11.162.556
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,00 Ora13:29 2,84 3,00 4.229
RB GLOBAL INC 111,00 -1,09% Ora14:39 110,25 112,38 16.279.693
RBB BANCORP 26,5300 0,61% Data03/08/2026 26,3400 26,7650 6.878.380
RBC BEARINGS INC 570,75 0,08% Ora14:38 564,38 580,42 12.843.858
RBRS 0,1050 -91,25% Data03/08/2026 0,1050 0,1050 21
RC-P-C 12,4450 2,43% Data03/08/2026 11,9250 12,5958 49.768
RC-P-E 13,0500 1,95% Data03/08/2026 12,8000 13,2000 263.205
RCI HOSPITALITY HOLDINGS INC 25,40 0,95% Ora14:38 25,29 25,88 145.331
RCM TECHNOLOGIES INC 28,38 -0,33% Ora14:30 28,16 28,79 325.376