Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9593 -1,32% Ora15:59 0,9200 0,9978 1.142.062
RADCOM LTD 12,49 -1,23% Ora15:59 12,34 12,70 119.413
RADIAN GROUP 33,64 1,88% Ora15:59 33,06 33,75 3.673.100
RADIANT LOGISTICS INC 7,25 0,83% Ora15:59 7,09 7,31 137.840
RADISSON MINING RESOURCES INC 0,5824 -1,54% Data02/04/2026 0,5677 0,5837 32.323
RADNET INC. 54,79 -0,95% Ora15:59 52,39 55,55 11.190.816
RADWARE LTD 27,22 0,74% Ora15:59 26,62 27,59 1.056.708
RAFAEL HOLDINGS INC 1,22 -1,61% Ora15:59 1,21 1,24 9.050
RAIL VISION LTD 8,8000 2,44% Data02/04/2026 8,1101 8,8888 70.365
RAIL VISION LTD. WARRANT 0,0281 0,36% Data02/04/2026 0,0281 0,0281 197
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,97 0,34% Ora15:54 2,74 3,04 21.395
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2053 2,65% Data02/04/2026 0,1850 0,2100 1.350
RAINFOREST RESOURCES INC 0,0001 Data01/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data01/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,98 -1,46% Ora15:59 41,20 42,80 5.982.800
RALLYBIO CORP 8,42 0,18% Ora15:58 8,20 8,45 52.892
RALPH LAUREN CORP 348,03 -1,41% Ora15:59 340,23 355,98 31.019.521
RAMACO RESOURCES INC 15,51 4,59% Ora15:59 14,55 15,61 4.337.892
RAMACO RESOURCES INC. 10,84 7,01% Ora15:59 10,06 10,85 121.148
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1600 0,30% Data02/04/2026 25,0800 25,1600 43.024
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1900 0,28% Data02/04/2026 25,1750 25,2001 84.462
RAMBUS INC 93,04 3,44% Ora15:59 85,80 94,06 41.100.269
RAND CAPITAL CP 11,7300 -0,17% Data01/04/2026 11,5200 11,7300 13.630
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,10% Data02/04/2026 9,9950 10,0000 60.890
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 -0,84% Data01/04/2026 0,3560 0,3571 256
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5350 -0,05% Data02/04/2026 10,5350 10,5400 21.871
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2974 -6,77% Data02/04/2026 0,2900 0,3300 483
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data01/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,46 -0,09% Ora15:59 43,05 44,61 20.379.829
RANGER ENERGY SERVICES INC 16,81 1,79% Ora15:59 16,66 17,02 213.132
RANI THERAPEUTICS HOLDINGS INC 0,8361 3,81% Ora15:59 0,7609 0,8695 288.177
RANK ONE COMPUTING CORPORATION 7,3100 2,10% Data02/04/2026 6,9000 7,3200 200.243
RANPAK HOLDINGS CORP 3,57 -1,38% Ora15:59 3,39 3,63 172.429
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data01/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,28 5,32% Ora15:59 2,13 2,28 113.744
RAPID-LINE INC. 0,1100 Data01/04/2026 0,1100 0,1100 88
RAPID7 INC 5,38 -1,10% Ora15:59 5,27 5,54 1.633.461
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,53 5,87% Ora15:59 31,16 33,86 1.169.686
RARE ELEMENT RESOURCES LTD 0,7300 0,69% Data02/04/2026 0,7260 0,7799 16.249
RAREX LIMITED 0,0109 Data01/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,54 -2,87% Ora15:59 2,54 2,61 6.599
RAYMOND JAMES FINANCIAL 142,26 -0,80% Ora15:59 138,82 144,29 19.550.215
RAYONIER ADVANCED MATERIALS INC 10,62 -4,67% Ora15:59 10,61 11,23 967.556
RAYONIER INC 21,10 1,15% Ora15:59 20,75 21,16 6.680.358
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,93 -0,25% Ora15:02 3,85 4,13 9.375
RB GLOBAL INC 98,35 1,81% Ora15:59 95,43 98,64 18.227.549
RBB BANCORP 21,6700 0,56% Data02/04/2026 21,2550 21,7100 1.011.231
RBC BEARINGS INC 548,88 -0,56% Ora15:59 535,57 557,18 13.523.414
RC-P-C 11,4850 -4,21% Data01/04/2026 11,2701 11,8600 9.395