Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,15 0,48% Ora13:01 3,99 4,21 4.351.810
RADCOM LTD 10,41 -1,14% Ora12:22 10,33 10,46 40.733
RADIAN GROUP 34,64 -0,14% Ora13:01 34,60 34,88 1.139.773
RADIANT LOGISTICS INC 8,71 0,11% Ora12:58 8,54 8,77 188.778
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,63 -1,16% Ora12:04 1,51 1,65 9.624
RADISSON MINING RESOURCES INC 0,9055 7,80% Data22/09/2026 0,8456 0,9055 43.586
RADNET INC. 73,35 -0,78% Ora12:58 72,68 74,14 2.112.126
RADWARE LTD 29,82 0,61% Ora13:01 29,38 30,14 582.987
RAFAEL HOLDINGS INC 2,01 0,50% Ora12:14 1,98 2,03 6.238
RAIL VISION LTD 3,7600 0,27% Data22/09/2026 3,5400 3,8600 61.837
RAIL VISION LTD. WARRANT 0,0150 -9,09% Data22/09/2026 0,0150 0,0239 45
RAILTOWN AI TECHNOLOGIES INC. 0,2253 4,21% Data22/09/2026 0,2127 0,2270 29.318
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,9800 -3,92% Ora13:01 0,8530 1,0300 656.164
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1894 6,05% Data22/09/2026 0,1587 0,1897 3.863
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 70,12 1,62% Ora13:01 68,43 70,60 5.885.800
RALLYBIO CORP 16,9200 -0,06% Data22/09/2026 16,7200 17,1100 128.913
RALPH LAUREN CORP 341,28 -1,38% Ora13:01 339,79 346,17 15.251.049
RAMACO RESOURCES INC 9,31 -4,02% Ora13:01 9,24 9,50 2.321.286
RAMACO RESOURCES INC. 4,82 -6,32% Ora12:59 4,79 5,01 83.688
RAMBUS INC 102,85 -2,28% Ora13:01 100,42 106,55 37.556.799
RAND CAPITAL CP 10,3200 -3,10% Data22/09/2026 10,3200 11,2600 84.108
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data22/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3000 -6,95% Data22/09/2026 0,3000 0,3400 38.759
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8301 Data22/09/2026 10,8300 10,8301 877
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2740 9,60% Data22/09/2026 0,2740 0,2740 73
RANGE RESOURCES CORP 39,15 2,17% Ora13:01 38,51 39,60 6.633.487
RANGER ENERGY SERVICES INC 15,79 1,67% Ora12:54 15,56 15,95 205.712
RANI THERAPEUTICS HOLDINGS INC 0,7712 -0,86% Ora13:00 0,7702 0,8004 84.895
RANK ONE COMPUTING CORPORATION 4,2500 0,24% Data22/09/2026 4,2000 4,3800 158.228
RANPAK HOLDINGS CORP 4,18 -0,95% Ora13:00 4,11 4,22 79.023
RAPID MICRO BIOSYSTEMS INC 1,11 -2,63% Ora12:59 1,10 1,19 67.664
RAPID-LINE INC. 0,1450 20,83% Data21/09/2026 0,1200 0,1576 5.582
RAPID7 INC 13,11 2,02% Ora13:00 12,41 13,18 3.439.728
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,71 -16,30% Ora13:00 34,67 41,47 2.884.414
RARE EARTHS AMERICAS, INC. 11,1300 -0,45% Data22/09/2026 10,8100 11,4000 1.356.602
RARE ELEMENT RESOURCES LTD 0,8924 6,24% Data22/09/2026 0,8500 0,9030 168.626
RAVE RESTAURANT GROUP INC 2,82 4,83% Data22/09/2026 2,72 2,86 30.896
RAYMOND JAMES FINANCIAL 158,92 -0,29% Ora12:59 157,70 160,44 18.263.142
RAYONIER ADVANCED MATERIALS INC 9,33 1,80% Ora13:00 9,00 9,37 408.919
RAYONIER INC 20,10 -0,69% Ora13:01 20,00 20,29 6.042.380
RB GLOBAL INC 83,06 -0,36% Ora13:00 82,62 83,64 3.148.005
RBB BANCORP 26,7900 0,15% Data22/09/2026 26,5700 27,1800 3.185.947
RBC BEARINGS INC 502,60 0,54% Ora13:00 496,50 507,99 21.536.085
RBRS 0,3000 17,65% Data17/09/2026 0,3000 0,3000 60
RC-P-C 11,3100 -1,95% Data22/09/2026 11,3100 11,3100 1.188
RC-P-E 12,2100 -0,86% Data22/09/2026 11,8264 12,5000 55.617
RCI HOSPITALITY HOLDINGS INC 27,80 -2,08% Ora12:50 27,70 28,10 37.009
RCM TECHNOLOGIES INC 40,39 -1,00% Ora12:59 40,10 40,90 521.233