Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,46 -7,85% Ora15:59 5,34 5,75 25.326.162
RADCOM LTD 15,39 -1,54% Ora15:59 15,33 15,72 703.226
RADIAN GROUP 33,79 Ora15:59 33,42 34,18 7.781.701
RADIANT LOGISTICS INC 8,59 0,48% Ora15:59 8,43 8,64 89.249
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,48 -4,27% Ora15:59 4,40 4,79 30.291
RADISSON MINING RESOURCES INC 0,7802 0,05% Data01/06/2026 0,7600 0,7899 34.887
RADNET INC. 54,31 2,68% Ora15:59 52,33 54,69 6.988.648
RADWARE LTD 31,58 -0,35% Ora15:59 31,11 31,71 760.248
RAFAEL HOLDINGS INC 1,38 -1,08% Ora15:46 1,35 1,40 50.859
RAIL VISION LTD 4,9000 0,10% Data01/06/2026 4,7100 4,9900 153.924
RAIL VISION LTD. WARRANT 0,0258 4,88% Data01/06/2026 0,0228 0,0259 111
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,33 0,43% Ora15:59 2,22 2,33 9.690
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data01/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data01/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data01/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 61,97 0,83% Ora15:59 61,43 63,31 7.202.892
RALLYBIO CORP 16,17 -4,15% Ora15:59 15,80 17,20 1.111.005
RALPH LAUREN CORP 363,53 -0,76% Ora16:00 358,13 367,27 41.786.197
RAMACO RESOURCES INC 17,52 6,25% Ora15:59 16,05 18,10 8.409.398
RAMACO RESOURCES INC. 12,70 7,63% Ora15:58 11,92 12,80 131.480
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2950 0,34% Data28/05/2026 25,2950 25,3099 70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2800 Data28/05/2026 25,2700 25,2900 62.391
RAMBUS INC 166,77 13,08% Ora15:59 148,11 167,71 85.835.387
RAND CAPITAL CP 10,73 0,25% Ora14:58 10,61 10,73 34.474
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1000 -0,10% Data01/06/2026 10,1000 10,1000 1.141
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 12,50% Data01/06/2026 0,3200 0,3600 573
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 Data01/06/2026 10,6000 10,6200 1.129.795
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -5,45% Data01/06/2026 0,2300 0,2700 234
RANGE CAPITAL ACQUISITION CORP. UNITS 11,5000 Data28/05/2026 11,5000 11,5000 0
RANGE RESOURCES CORP 39,66 -0,30% Ora15:59 39,22 40,12 16.890.594
RANGER ENERGY SERVICES INC 16,25 4,84% Ora15:59 15,57 16,37 1.058.166
RANI THERAPEUTICS HOLDINGS INC 0,8536 -4,70% Ora15:59 0,8200 0,8990 380.381
RANK ONE COMPUTING CORPORATION 4,8100 -4,56% Data01/06/2026 4,8100 5,0800 172.030
RANPAK HOLDINGS CORP 7,11 3,19% Ora15:59 6,74 7,14 382.521
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data01/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,97 Ora15:58 1,96 2,02 127.918
RAPID-LINE INC. 0,1300 Data01/06/2026 0,1300 0,1300 0
RAPID7 INC 8,43 -3,60% Ora15:59 8,00 8,43 3.703.302
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,87 -6,04% Ora15:59 34,44 36,57 2.385.132
RARE EARTHS AMERICAS, INC. 21,5500 -1,37% Data01/06/2026 21,1000 22,2100 2.684.333
RARE ELEMENT RESOURCES LTD 0,6550 -1,43% Data01/06/2026 0,6450 0,6700 34.853
RAREX LIMITED 0,0108 134,78% Data01/06/2026 0,0108 0,0108 43
RAVE RESTAURANT GROUP INC 2,98 Ora14:44 2,95 3,03 12.671
RAYMOND JAMES FINANCIAL 146,79 0,67% Ora15:59 143,77 147,64 31.623.457
RAYONIER ADVANCED MATERIALS INC 8,71 -3,11% Ora15:59 8,70 9,17 686.765
RAYONIER INC 20,90 1,75% Ora15:59 20,63 21,17 8.980.028
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,37 -0,30% Ora14:05 3,26 3,38 2.068
RB GLOBAL INC 104,85 -0,40% Ora15:59 102,44 105,28 15.070.823
RBB BANCORP 23,8000 -0,50% Data01/06/2026 23,5775 24,3150 2.661.149