Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,1200	6,74%	02/10/2026	3,9100	4,2000	22.010.840
RADCOM LTD	10,2900	1,28%	02/10/2026	10,2586	10,3700	267.910
RADIAN GROUP	32,5700	4,32%	02/10/2026	31,2350	32,7400	89.002.508
RADIANT LOGISTICS INC	9,3600	3,88%	02/10/2026	9,0600	9,3600	1.490.777
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,4200	-4,05%	02/10/2026	1,4000	1,6500	88.496
RADISSON MINING RESOURCES INC	0,7589	1,02%	02/10/2026	0,7300	0,7800	113.580
RADNET INC.	69,9300	3,29%	02/10/2026	67,8000	70,6750	40.151.918
RADWARE LTD	30,7000	1,93%	02/10/2026	29,7801	30,7550	11.451.990
RAFAEL HOLDINGS INC	1,5400	2,67%	02/10/2026	1,4700	1,5600	267.761
RAIL VISION LTD	3,4050	1,64%	02/10/2026	3,2977	3,5900	36.668
RAILTOWN AI TECHNOLOGIES INC.	0,2237	0,22%	02/10/2026	0,2193	0,2334	20.861
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,7722	-7,70%	02/10/2026	0,7600	0,8200	96.130
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700	-8,60%	02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/09/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	73,2000	3,39%	02/10/2026	71,6800	74,3599	131.856.697
RALLYBIO CORP	17,0800	1,91%	02/10/2026	16,6900	17,2200	134.129
RALPH LAUREN CORP	363,3700	0,20%	02/10/2026	359,2700	367,9800	203.041.708
RAMACO RESOURCES INC	8,7000		02/10/2026	8,7000	8,7000	0

RAMACO RESOURCES INC	8,1050	-2,70%	02/10/2026	8,0700	8,4600	14.275.353
RAMACO RESOURCES INC.	4,3300	-1,37%	02/10/2026	4,2800	4,4800	104.310
RAMBUS INC	111,9700	4,36%	02/10/2026	110,2048	113,2800	140.896.106
RAND CAPITAL CP	10,1890	3,18%	02/10/2026	10,1800	10,1890	20.144
RANGE CAPITAL ACQUISITION CORP	10,8600		02/10/2026	10,8600	10,8600	413
RANGE CAPITAL ACQUISITION CORP II	10,1900		02/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		02/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	5,76%	02/10/2026	0,2900	0,2900	174
RANGE RESOURCES CORP	38,2300	1,68%	02/10/2026	37,2600	38,2950	107.304.614
RANGER ENERGY SERVICES INC	15,6600	1,62%	02/10/2026	15,3300	15,7700	1.652.459
RANI THERAPEUTICS HOLDINGS INC	0,8108	1,92%	02/10/2026	0,7982	0,8297	339.182
RANK ONE COMPUTING CORPORATION	4,0900	0,99%	02/10/2026	4,0000	4,2090	138.802
RANPAK HOLDINGS CORP	4,0900	0,49%	02/10/2026	4,0100	4,1900	1.910.091
RAPID MICRO BIOSYSTEMS INC	0,9200	-0,11%	02/10/2026	0,8604	0,9999	301.516
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	12,1900	1,08%	02/10/2026	12,0550	12,5500	11.938.423
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,1700	-2,01%	02/10/2026	31,7700	34,4800	8.931.228
RARE EARTH AMERICAS INC	10,0300	4,15%	02/10/2026	9,6000	10,2000	1.327.330
RARE ELEMENT RESOURCES LTD	0,7700	-4,35%	02/10/2026	0,7650	0,8140	261.254
RAVE RESTAURANT GROUP INC	2,3100		02/10/2026	2,2601	2,3500	143.398
RAYMOND JAMES FINANCIAL	158,2100	-0,97%	02/10/2026	156,5200	160,4300	143.591.238
RAYONIER ADVANCED MATERIALS INC	7,1200	-3,00%	02/10/2026	7,0500	7,4650	6.388.826
RAYONIER INC	18,0600	-0,88%	02/10/2026	18,0300	18,4550	69.096.368
RB GLOBAL INC	81,8800	0,36%	02/10/2026	80,1100	82,7850	132.678.843
RBB BANCORP	26,1900	-0,11%	02/10/2026	26,0100	26,8200	2.462.724
RBC BEARINGS INC	515,5600	1,39%	02/10/2026	510,0900	518,9100	109.768.911
RBRS	1,3100		01/10/2026	1,3100	1,3100	262
RC-P-C	11,2613	2,52%	01/10/2026	10,6800	11,3800	51.746
RC-P-E	11,2750	0,04%	02/10/2026	11,2600	11,5728	32.833
RCI HOSPITALITY HOLDINGS INC	26,6200	-1,33%	02/10/2026	26,4600	27,4050	1.008.312

1 2 3 4 5 »