Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,8137 -1,64% Ora11:03 0,7936 0,8439 181.658
RADCOM LTD 12,68 -1,40% Ora11:02 12,68 12,96 10.262
RADIAN GROUP 32,92 -1,78% Ora11:03 32,77 33,59 1.388.468
RADIANT LOGISTICS INC 6,62 -1,19% Ora10:47 6,61 6,70 13.742
RADISSON MINING RESOURCES INC 0,5800 Data22/01/2026 0,5800 0,5980 58.146
RADNET INC. 71,44 -2,10% Ora11:03 70,85 72,71 1.228.402
RADWARE LTD 24,76 1,43% Ora11:00 24,48 24,96 383.792
RAFAEL HOLDINGS INC 1,22 1,67% Ora10:49 1,20 1,23 4.309
RAIL VISION LTD 0,3408 0,24% Data22/01/2026 0,3400 0,3700 496.097
RAIL VISION LTD. WARRANT 0,1244 53,58% Data22/01/2026 0,0800 0,1300 4.775
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,99 -1,97% Ora10:51 2,93 3,01 5.072
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1801 Data22/01/2026 0,1800 0,2025 706
RAINFOREST RESOURCES INC 0,0001 Data22/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data22/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 53,60 -1,24% Ora11:03 52,77 53,91 3.833.709
RALLYBIO CORP 0,6750 0,36% Ora10:47 0,5835 0,7250 12.021
RALPH LAUREN CORP 362,62 -0,32% Ora11:03 362,03 367,83 6.871.939
RAMACO RESOURCES INC 25,84 1,33% Ora11:04 25,20 26,60 14.066.843
RAMACO RESOURCES INC. 13,98 -0,21% Ora11:03 13,18 14,00 65.714
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1900 Data22/01/2026 25,1600 25,2000 81.515
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4200 0,36% Data22/01/2026 25,3250 25,4200 138.285
RAMBUS INC 116,68 -6,48% Ora11:04 115,64 122,85 50.679.404
RAND CAPITAL CP 11,47 Ora10:22 11,34 11,47 9.393
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 -0,30% Data22/01/2026 9,9700 9,9700 997
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3213 -6,11% Data22/01/2026 0,3150 0,3500 3.278
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data22/01/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4200 -5,62% Data22/01/2026 0,3450 0,4200 1.530
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 0,65% Data22/01/2026 10,8200 10,8200 1.104
RANGE RESOURCES CORP 36,32 0,55% Ora11:04 36,30 37,25 6.583.824
RANGER ENERGY SERVICES INC 15,38 2,71% Ora11:02 15,35 15,74 103.901
RANI THERAPEUTICS HOLDINGS INC 1,39 -0,36% Ora11:02 1,37 1,40 108.262
RANPAK HOLDINGS CORP 5,49 -2,49% Ora11:03 5,40 5,63 64.370
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data22/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,20 -4,76% Ora11:04 4,16 4,39 63.443
RAPID-LINE INC. 0,2500 Data22/01/2026 0,2500 0,2500 0
RAPID7 INC 13,22 0,92% Ora11:04 13,12 13,31 597.184
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,59 -1,20% Ora11:02 27,25 28,42 313.029
RAPT THERAPEUTICS 57,65 0,01% Ora11:03 57,63 57,67 7.480.120
RARE ELEMENT RESOURCES LTD 0,9800 6,52% Data22/01/2026 0,9100 1,0000 769.888
RAREX LIMITED 0,0254 Data22/01/2026 0,0254 0,0254 0
RAVE RESTAURANT GROUP INC 3,20 1,27% Ora09:48 3,20 3,21 960
RAYMOND JAMES FINANCIAL 168,41 -1,84% Ora11:01 168,20 170,40 3.567.923
RAYONIER ADVANCED MATERIALS INC 8,44 -1,63% Ora11:03 8,38 8,53 114.177
RAYONIER INC 23,81 -0,38% Ora11:03 23,59 23,92 1.099.246
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,53 -4,53% Ora10:57 4,50 4,94 77.410
RB GLOBAL INC 115,20 -1,09% Ora11:02 114,58 116,37 6.292.806
RBB BANCORP 22,2100 -0,54% Data22/01/2026 22,0900 22,5000 1.138.640
RBC BEARINGS INC 503,21 -0,35% Ora11:03 499,32 508,70 4.348.865
RC-P-C 13,5100 -1,60% Data22/01/2026 13,4900 13,5100 4.256
RC-P-E 14,0800 0,57% Data22/01/2026 13,9187 14,1000 40.142