Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,33 -8,90% Ora16:00 1,33 1,48 803.222
RACRX 20,8800 Data10/10/2025 20,8800 20,8800 0
RADCOM LTD 14,09 -3,63% Ora15:59 14,09 14,88 374.475
RADIAN GROUP 33,38 -1,33% Ora15:59 33,30 34,10 7.477.715
RADIANT LOGISTICS INC 5,95 -1,25% Ora15:59 5,92 6,05 465.366
RADISSON MINING RESOURCES INC 0,4150 2,72% Data10/10/2025 0,4090 0,4284 129.231
RADNET INC. 70,60 -3,08% Ora16:00 70,45 72,95 20.418.350
RADWARE LTD 26,01 -3,42% Ora16:00 25,81 27,11 1.021.231
RAFAEL HOLDINGS INC 1,34 0,75% Ora15:58 1,31 1,35 59.944
RAIL VISION LTD 0,5870 -9,69% Data10/10/2025 0,5825 0,6750 3.184.242
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 4,74 -14,13% Ora16:00 4,66 5,57 17.915
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1999 -7,75% Data10/10/2025 0,1999 0,2100 177
RAINFOREST RESOURCES INC 0,0001 Data10/10/2025 0,0001 0,0001 0
RAJAF 9,1800 Data10/10/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,42 -4,16% Ora16:00 41,42 43,47 12.341.063
RALLYBIO CORP 0,5109 -7,68% Ora16:00 0,5000 0,5644 143.216
RALPH LAUREN CORP 309,42 -4,18% Ora16:00 308,25 321,23 43.407.350
RAMACO RESOURCES INC 8,7000 Data10/10/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 47,20 1,88% Ora16:00 46,42 49,61 124.383.589
RAMACO RESOURCES INC. 18,32 -7,99% Ora16:00 18,27 20,49 1.621.671
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 26,0500 0,58% Data10/10/2025 25,9400 26,0500 67.730
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,8200 -0,12% Data10/10/2025 25,8010 25,9000 38.730
RAMBUS INC 89,57 -9,27% Ora16:00 89,35 97,05 108.628.894
RAND CAPITAL CP 14,00 -0,07% Ora16:00 14,00 14,25 78.048
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data10/10/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,4600 0,05% Data10/10/2025 10,4000 10,7020 190.079
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3600 5,88% Data10/10/2025 0,3600 0,3600 48
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data10/10/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,36 -5,73% Ora16:00 36,35 38,77 45.354.763
RANGER ENERGY SERVICES INC 12,38 -2,83% Ora15:59 12,31 12,79 925.590
RANI THERAPEUTICS HOLDINGS INC 0,4582 -3,94% Ora16:00 0,4563 0,4810 220.222
RANPAK HOLDINGS CORP 5,03 -7,29% Ora15:59 5,00 5,49 687.529
RAPHAEL PHARMACEUTICAL INC. 0,4000 Data10/10/2025 0,4000 0,4000 0
RAPID MICRO BIOSYSTEMS INC 3,21 -10,58% Ora15:59 3,21 3,59 194.686
RAPID-LINE INC. 0,0801 -39,09% Data10/10/2025 0,0502 0,0801 56
RAPID7 INC 18,62 -3,77% Ora16:00 18,13 19,55 12.873.639
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,50 -0,90% Ora15:59 25,79 27,42 6.363.310
RAPT THERAPEUTICS 26,76 -10,84% Ora15:59 26,49 29,96 2.292.724
RARE ELEMENT RESOURCES LTD 1,3500 15,38% Data10/10/2025 1,1500 1,3500 4.286.385
RAREX LIMITED 0,0109 Data10/10/2025 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,76 -6,44% Ora15:59 2,74 3,15 120.002
RAYMOND JAMES FINANCIAL 160,28 -2,36% Ora16:00 159,41 165,14 65.516.472
RAYMOND JAMES FINANCIAL INC. 25,2450 -0,02% Data10/10/2025 25,2450 25,2800 60.815
RAYONIER ADVANCED MATERIALS INC 7,23 -1,09% Ora15:59 7,15 7,35 5.144.556
RAYONIER INC 25,44 -3,05% Ora15:59 25,43 26,45 4.002.579
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,4741 -5,18% Ora15:59 0,4630 0,5100 136.305
RB GLOBAL INC 104,02 0,27% Ora15:59 103,88 105,26 24.788.064
RBB BANCORP 17,2700 -2,92% Data10/10/2025 17,2050 18,2450 714.235
RBC BEARINGS INC 372,6400 -3,07% Data10/10/2025 372,6400 389,0700 128.646.880
RC-P-C 15,3000 -3,93% Data09/10/2025 15,0000 15,6200 27.754