Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,8300	0,35%	23/10/2026	2,7200	2,8500	7.175.420
RADCOM LTD	10,1700	0,69%	23/10/2026	10,0709	10,1895	221.899
RADIAN GROUP	35,7500	3,03%	23/10/2026	35,5000	36,7100	68.766.698
RADIANT LOGISTICS INC	8,7200	0,23%	23/10/2026	8,4800	8,7400	1.148.171
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,0100	6,32%	23/10/2026	0,9990	1,0740	32.825
RADISSON MINING RESOURCES INC	0,6780	-1,68%	23/10/2026	0,6650	0,6975	51.596
RADNET INC.	70,3400	0,11%	23/10/2026	69,4300	71,0000	28.392.319
RADWARE LTD	31,0700	4,33%	23/10/2026	28,7800	31,1500	9.451.525
RAFAEL HOLDINGS INC	1,3100	2,34%	23/10/2026	1,2300	1,3150	70.299
RAIL VISION LTD	3,3250	6,74%	23/10/2026	3,0301	3,4400	76.492
RAILTOWN AI TECHNOLOGIES INC.	0,2276	10,86%	23/10/2026	0,2048	0,2276	28.651
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,5530	-10,66%	23/10/2026	0,5530	0,6020	132.554
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	66,4900	1,29%	23/10/2026	64,4900	66,8000	49.965.240
RALLYBIO CORP	16,6400	1,46%	23/10/2026	16,4000	16,7850	102.935
RALPH LAUREN CORP	377,4000	-1,19%	23/10/2026	370,9700	379,2300	155.656.366
RAMACO RESOURCES INC	8,7000		23/10/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	7,3200	1,24%	23/10/2026	7,0400	7,4680	10.617.323
RAMACO RESOURCES INC.	3,8500	-1,03%	23/10/2026	3,7608	3,9400	290.321

RAMBUS INC	85,6500	-0,09%	23/10/2026	84,4300	89,2200	247.284.312
RAND CAPITAL CP	9,7400	-2,50%	23/10/2026	9,7400	9,7400	3.925
RANGE CAPITAL ACQUISITION CORP	10,9000		23/10/2026	10,9000	10,9000	0
RANGE CAPITAL ACQUISITION CORP II	10,1700		23/10/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		23/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		23/10/2026	0,2500	0,2500	150
RANGE RESOURCES CORP	45,5200	3,78%	23/10/2026	43,3975	45,7350	142.630.684
RANGER ENERGY SERVICES INC	14,7100	3,01%	23/10/2026	14,1000	15,1221	2.416.309
RANI THERAPEUTICS HOLDINGS INC	0,6059	3,11%	23/10/2026	0,5900	0,6146	176.175
RANK ONE COMPUTING CORPORATION	3,6200	3,72%	23/10/2026	3,2900	3,6900	17.300
RANPAK HOLDINGS CORP	3,6800	1,94%	23/10/2026	3,4000	3,6900	2.539.277
RANTIZO	0			0	0	5.806
RAPID MICRO BIOSYSTEMS INC	0,7800	-2,62%	23/10/2026	0,7763	0,7976	41.074
RAPID-LINE INC.	0,1700	25,93%	22/10/2026	0,1700	0,1700	850
RAPID7 INC	14,9100	1,22%	23/10/2026	14,5200	15,2899	46.940.676
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,9300	-2,26%	23/10/2026	25,7050	27,7560	30.615.110
RARE EARTH AMERICAS INC	7,0500	-2,22%	23/10/2026	6,9600	7,4100	726.150
RARE ELEMENT RESOURCES LTD	0,8211	2,64%	23/10/2026	0,8000	0,8311	40.328
RAVE RESTAURANT GROUP INC	2,2000		23/10/2026	2,1401	2,2275	32.063
RAYMOND JAMES FINANCIAL	157,7000	-0,94%	23/10/2026	157,2500	158,9800	150.271.068
RAYONIER ADVANCED MATERIALS INC	6,7000	-1,90%	23/10/2026	6,6200	6,9600	7.745.569
RAYONIER INC	18,6500	-0,37%	23/10/2026	18,4800	18,8500	65.828.066
RB GLOBAL INC	84,1900	-0,24%	23/10/2026	82,6200	84,2800	134.717.891
RBB BANCORP	26,4400	-0,30%	23/10/2026	26,2500	26,6200	2.676.944
RBC BEARINGS INC	471,9800	-1,27%	23/10/2026	465,7300	476,1800	243.005.039
RC-P-C	9,8600	0,14%	20/10/2026	9,6800	9,8601	12.788
RC-P-E	10,1500	-0,88%	23/10/2026	10,1400	10,3300	95.329
RCI HOSPITALITY HOLDINGS INC	27,1600	0,63%	23/10/2026	25,1200	27,5000	1.065.270
RCM TECHNOLOGIES INC	37,0200	-1,31%	23/10/2026	36,6300	37,5996	1.132.701
RDE, INC.	0,5499		23/10/2026	0,5200	0,5585	22.928

1 2 3 4 5 »