Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,16	-4,82%	13:15	3,06	3,26	5.658.667
RADCOM LTD	10,18	-1,36%	13:05	10,10	10,26	170.122
RADIAN GROUP	36,69	0,26%	13:15	36,44	36,79	1.318.001
RADIANT LOGISTICS INC	8,38	-0,59%	13:16	8,35	8,45	114.031
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,42	-0,82%	13:15	2,40	2,52	59.566
RADISSON MINING RESOURCES INC	0,7400	5,71%	21/08/2026	0,7102	0,7415	26.529
RADNET INC.	75,49	-1,73%	13:16	74,87	76,87	2.597.909
RADWARE LTD	27,98	0,47%	13:11	27,55	28,08	582.975
RAFAEL HOLDINGS INC	2,17	0,46%	13:15	2,05	2,20	51.124
RAIL VISION LTD	5,2050	1,07%	21/08/2026	4,7300	5,5999	53.762
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,8909	5,37%	13:15	0,8600	0,9629	22.939
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1474	-0,07%	21/08/2026	0,1474	0,1474	103
RALLIANT CORPORATION COMMON STOCK	62,92	-1,08%	13:15	62,06	63,43	5.028.751
RALLYBIO CORP	16,77	-0,39%	12:35	16,54	16,77	6.669
RALPH LAUREN CORP	370,37	-0,60%	13:16	367,74	375,63	21.775.819
RAMACO RESOURCES INC	8,7000		21/08/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	12,22	2,69%	13:16	11,97	12,59	3.709.206
RAMACO RESOURCES INC.	6,69	-1,76%	13:04	6,64	6,91	106.365
RAMBUS INC	87,70	-3,88%	13:16	86,15	89,43	16.274.673

RAND CAPITAL CP	10,44	2,10%	10:30	10,44	10,53	10.116
RANGE CAPITAL ACQUISITION CORP	10,7900		21/08/2026	10,7900	10,7900	14.750
RANGE CAPITAL ACQUISITION CORP II	10,1400	0,10%	21/08/2026	10,1400	10,1400	7.656
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3450		21/08/2026	0,3450	0,3450	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	8,33%	21/08/2026	0,2500	0,2600	1.112
RANGE RESOURCES CORP	41,19	0,32%	13:16	40,75	41,50	7.161.906
RANGER ENERGY SERVICES INC	16,21	-5,37%	13:15	16,12	16,84	241.238
RANI THERAPEUTICS HOLDINGS INC	0,8711	-1,01%	13:16	0,8500	0,8900	135.367
RANK ONE COMPUTING CORPORATION	4,0900	-2,62%	21/08/2026	4,0600	4,3650	389.941
RANPAK HOLDINGS CORP	5,05	-0,69%	13:12	5,01	5,12	82.284
RAPID MICRO BIOSYSTEMS INC	1,69	0,60%	12:51	1,63	1,71	54.540
RAPID-LINE INC.	2,0400	12,09%	21/08/2026	1,3100	2,1717	118.850
RAPID7 INC	11,85		13:15	11,73	12,24	1.457.226
RAPPORT THERAPEUTICS, INC. COMMON STOCK	49,76	3,14%	13:15	47,44	49,86	1.465.259
RARE EARTH AMERICAS INC	14,5400	8,10%	21/08/2026	13,4800	14,7400	1.632.551
RARE ELEMENT RESOURCES LTD	1,1100	-28,85%	21/08/2026	0,9000	1,4500	2.952.367
RAVE RESTAURANT GROUP INC	3,1000		13:47	3,0206	3,1200	4.499
RAYMOND JAMES FINANCIAL	175,69	0,28%	13:16	175,03	178,09	8.793.578
RAYONIER ADVANCED MATERIALS INC	8,45	-2,48%	13:13	8,34	8,75	775.220
RAYONIER INC	21,12	-0,40%	13:15	21,07	21,46	10.191.268
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,82	2,17%	12:26	2,70	2,82	1.247
RB GLOBAL INC	84,39	-3,03%	13:16	84,24	87,50	10.942.047
RBB BANCORP	26,6400	0,19%	21/08/2026	26,3600	26,7200	2.406.604
RBC BEARINGS INC	499,67	-1,18%	13:12	498,61	507,36	29.782.107
RBRS	0,9500	1,60%	21/08/2026	0,9500	0,9500	2.053
RC-P-C	12,1300	-2,96%	21/08/2026	12,1300	12,4999	75.546
RC-P-E	13,2100	-1,42%	21/08/2026	13,1601	13,3400	92.193
RCI HOSPITALITY HOLDINGS INC	30,82	-0,53%	13:10	30,52	31,30	427.242
RCM TECHNOLOGIES INC	41,67	1,98%	12:58	40,73	42,07	445.221
RE/MAX HOLDINGS, INC.	11,59	-14,90%	13:15	11,34	12,83	1.611.655

1 2 3 4 5 »