Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,4900	8,39%	14/09/2026	3,0800	3,6700	41.818.164
RADCOM LTD	9,9700	0,61%	14/09/2026	9,9000	10,1300	731.798
RADIAN GROUP	35,8500	0,65%	14/09/2026	35,6700	36,3000	37.950.021
RADIANT LOGISTICS INC	8,2100	0,98%	14/09/2026	8,0600	8,3950	7.382.071
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,0100	1,52%	14/09/2026	1,9700	2,0750	117.559
RADISSON MINING RESOURCES INC	0,8222	-2,35%	14/09/2026	0,8196	0,8350	16.033
RADNET INC.	75,4900		14/09/2026	74,3100	76,2700	88.879.284
RADWARE LTD	29,5000	5,73%	14/09/2026	27,7800	29,8600	8.396.172
RAFAEL HOLDINGS INC	2,1800	-4,39%	14/09/2026	2,1210	2,3200	124.742
RAIL VISION LTD	3,8500	-1,03%	14/09/2026	3,8500	4,0000	12.832
RAIL VISION LTD. WARRANT	0,0244		14/09/2026	0,0151	0,0244	271
RAILTOWN AI TECHNOLOGIES INC.	0,2115	-7,03%	14/09/2026	0,2115	0,2434	34.536
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,7210	-2,44%	14/09/2026	0,6578	0,7480	154.782
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1796		08/09/2026	0,1400	0,1796	157
RALLIANT CORPORATION COMMON STOCK	65,1500	-3,12%	14/09/2026	63,8500	66,3600	103.583.744
RALLYBIO CORP	16,5100	-2,16%	14/09/2026	16,5000	16,9800	235.350
RALPH LAUREN CORP	341,4300	0,69%	14/09/2026	335,4700	342,1500	175.541.796
RAMACO RESOURCES INC	10,2900	-8,04%	14/09/2026	10,1850	11,0500	23.067.937
RAMACO RESOURCES INC.	5,5900	-6,68%	14/09/2026	5,5550	6,1423	1.085.969

RAMBUS INC	80,3900	-7,57%	14/09/2026	80,0000	82,3999	241.362.293
RAND CAPITAL CP	10,5500		14/09/2026	10,5500	10,5500	8.007
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		14/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3001	-7,66%	14/09/2026	0,3001	0,3100	9.945
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8200	0,09%	14/09/2026	10,8200	10,8200	10.788
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700	-3,78%	14/09/2026	0,2700	0,2700	149
RANGE RESOURCES CORP	40,8800	-0,66%	14/09/2026	40,7600	41,9700	110.717.879
RANGER ENERGY SERVICES INC	16,5600	-4,55%	14/09/2026	16,4700	17,2200	2.029.991
RANI THERAPEUTICS HOLDINGS INC	0,8358	-0,81%	14/09/2026	0,8311	0,8592	310.559
RANK ONE COMPUTING CORPORATION	4,3600	2,59%	14/09/2026	4,2500	4,3650	33.812
RANPAK HOLDINGS CORP	3,8800	-1,77%	14/09/2026	3,8100	4,0100	1.829.176
RAPID MICRO BIOSYSTEMS INC	1,1700	-4,88%	14/09/2026	1,1550	1,2300	201.660
RAPID-LINE INC.	0,1200	-16,67%	14/09/2026	0,1100	0,1200	3.555
RAPID7 INC	12,7900	24,05%	14/09/2026	10,6200	12,9599	50.631.709
RAPPORT THERAPEUTICS, INC. COMMON STOCK	44,0000	0,87%	14/09/2026	43,3600	44,9000	8.611.372
RARE EARTHS AMERICAS, INC.	10,8700	-0,82%	14/09/2026	10,5400	11,1000	643.841
RARE ELEMENT RESOURCES LTD	0,8999	-2,73%	14/09/2026	0,8650	0,9000	176.934
RAREX LIMITED	0,0050	-66,22%	11/09/2026	0,0050	0,0050	100
RAVE RESTAURANT GROUP INC	2,9400	1,38%	14/09/2026	2,8850	3,0000	40.740
RAYMOND JAMES FINANCIAL	170,8000	-1,53%	14/09/2026	169,8500	174,0900	150.584.454
RAYONIER ADVANCED MATERIALS INC	8,3200	-2,12%	14/09/2026	8,2200	8,4900	4.232.342
RAYONIER INC	20,2500	0,15%	14/09/2026	20,0600	20,3900	70.602.800
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100	-9,06%	11/09/2026	2,7100	2,9600	1.080.920
RB GLOBAL INC	84,0300	0,51%	14/09/2026	82,6500	84,5300	135.229.227
RBB BANCORP	26,6700	0,45%	14/09/2026	26,5400	26,9900	2.234.679
RBC BEARINGS INC	478,8100	-3,24%	14/09/2026	475,9050	486,7300	197.122.725
RBRS	0,2550	-28,17%	10/09/2026	0,2550	0,2550	26
RC-P-C	12,2600	-1,92%	11/09/2026	12,2600	12,2600	3.592
RC-P-E	12,5000	-3,25%	14/09/2026	12,4000	12,8000	110.375
RCI HOSPITALITY HOLDINGS INC	29,4400	1,20%	14/09/2026	28,8600	29,6200	821.376

1 2 3 4 5 »