Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,24	-1,51%	13:57	4,09	4,38	5.783.816
RADCOM LTD	10,25	0,89%	13:43	10,18	10,34	213.105
RADIAN GROUP	37,07	0,54%	13:57	36,85	37,24	1.182.657
RADIANT LOGISTICS INC	8,71	0,30%	13:42	8,58	8,85	65.239
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,55	-3,87%	13:57	2,45	2,65	70.646
RADISSON MINING RESOURCES INC	0,6421	-2,59%	13/08/2026	0,6361	0,6677	47.404
RADNET INC.	76,51	-1,04%	13:57	76,42	78,14	2.547.578
RADWARE LTD	29,40	-0,94%	13:57	28,91	29,53	291.558
RAFAEL HOLDINGS INC	1,95	-1,02%	13:54	1,90	2,01	43.625
RAIL VISION LTD	4,6650	-0,11%	13/08/2026	4,6300	4,7950	61.564
RAIL VISION LTD. WARRANT	0,0190	-1,55%	12/08/2026	0,0190	0,0190	73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,9300	-4,12%	13:56	0,9102	1,0044	88.109
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1275	-22,96%	12/08/2026	0,1275	0,1475	343
RALLIANT CORPORATION COMMON STOCK	71,79	0,48%	13:57	70,60	72,17	3.460.977
RALLYBIO CORP	16,85	-0,65%	11:27	16,69	16,99	30.694
RALPH LAUREN CORP	389,93	0,65%	13:57	382,84	391,22	18.393.506
RAMACO RESOURCES INC	11,55	9,67%	13:57	10,64	11,76	4.675.458
RAMACO RESOURCES INC.	6,75	5,47%	13:53	6,41	6,78	125.695
RAMBUS INC	99,40	0,07%	13:57	97,75	101,04	14.758.350

RAND CAPITAL CP	10,2000	1,44%	13/08/2026	10,2000	10,2000	7.364
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500		13/08/2026	10,1499	10,1500	6.202
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		13/08/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7500	0,09%	13/08/2026	10,7300	10,7500	69.219
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-4,00%	13/08/2026	0,2300	0,2500	1.144
RANGE RESOURCES CORP	40,34	1,08%	13:56	39,87	40,64	7.462.588
RANGER ENERGY SERVICES INC	17,34	0,12%	13:54	17,30	17,65	215.294
RANI THERAPEUTICS HOLDINGS INC	0,8086	1,34%	13:55	0,7711	0,8179	180.492
RANK ONE COMPUTING CORPORATION	4,4900	4,66%	13/08/2026	4,2900	4,6200	147.523
RANPAK HOLDINGS CORP	5,45	-2,50%	13:57	5,43	5,62	248.418
RAPID MICRO BIOSYSTEMS INC	1,70		13:36	1,68	1,77	152.855
RAPID7 INC	12,94	-6,13%	13:52	12,89	13,90	3.032.476
RAPPORT THERAPEUTICS, INC. COMMON STOCK	47,11	-0,54%	13:56	46,37	47,56	790.634
RARE EARTHS AMERICAS, INC.	13,3900	-1,33%	13/08/2026	13,1800	14,1900	807.631
RARE ELEMENT RESOURCES LTD	0,9300	75,47%	13/08/2026	0,6200	0,9970	4.716.319
RAREX LIMITED	0,0050		13/08/2026	0,0050	0,0050	25
RAVE RESTAURANT GROUP INC	3,03	-2,57%	13:56	3,00	3,10	12.236
RAYMOND JAMES FINANCIAL	181,11	0,06%	13:51	178,96	182,25	9.449.610
RAYONIER ADVANCED MATERIALS INC	8,35	-0,95%	13:51	8,25	8,43	426.692
RAYONIER INC	21,57	-0,90%	13:57	21,48	21,92	6.549.772
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8899	-3,02%	13/08/2026	2,6000	2,9200	25.324
RB GLOBAL INC	85,11	-1,50%	13:57	83,62	86,24	43.152.850
RBB BANCORP	27,5200	0,73%	13/08/2026	27,3280	27,5300	2.747.212
RBC BEARINGS INC	559,14	0,88%	13:50	548,00	560,96	8.324.263
RBRS	0,1050		12/08/2026	0,1050	0,1050	21
RC-P-C	12,2500	-1,05%	13/08/2026	12,2500	12,2500	1.519
RC-P-E	12,9417	1,03%	13/08/2026	12,9215	13,2300	47.561
RCI HOSPITALITY HOLDINGS INC	30,35	0,93%	13:52	29,09	30,54	178.735
RCM TECHNOLOGIES INC	35,08	21,30%	13:57	33,32	35,49	1.867.643
RDE, INC.	0,8709	-3,22%	13/08/2026	0,8564	0,9400	51.988

1 2 3 4 5 »