Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,01	-4,87%	13:43	3,98	4,15	7.037.377
RADCOM LTD	10,32	-1,67%	13:43	10,31	10,72	808.445
RADIAN GROUP	36,89	-1,01%	13:42	36,82	37,33	1.867.946
RADIANT LOGISTICS INC	8,66	-0,57%	13:35	8,66	8,73	100.117
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,68	4,69%	13:11	2,51	2,75	44.955
RADISSON MINING RESOURCES INC	0,6346	-1,17%	14/08/2026	0,6336	0,6499	147.810
RADNET INC.	76,29	-0,08%	13:40	75,01	76,65	2.940.901
RADWARE LTD	28,86	-1,64%	13:41	28,53	29,08	156.068
RAFAEL HOLDINGS INC	2,01	1,01%	13:25	1,97	2,08	44.724
RAIL VISION LTD	5,1600	10,61%	14/08/2026	4,6300	5,5100	552.507
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,8670	-5,75%	13:24	0,8595	0,9404	67.134
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1275	-22,96%	12/08/2026	0,1275	0,1475	343
RALLIANT CORPORATION COMMON STOCK	72,39	0,14%	13:41	71,96	72,89	3.218.591
RALLYBIO CORP	16,80	-1,12%	12:54	16,80	17,29	30.911
RALPH LAUREN CORP	382,26	-1,71%	13:43	381,50	386,59	14.284.150
RAMACO RESOURCES INC	8,7000		14/08/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	11,87	-3,10%	13:43	11,22	11,95	3.614.291
RAMACO RESOURCES INC.	6,47	-4,99%	13:22	6,46	6,85	72.988
RAMBUS INC	101,84	0,98%	13:43	101,16	104,11	15.333.900

RAND CAPITAL CP	10,1400	-0,59%	15:36	10,1400	10,1400	1.014
RANGE CAPITAL ACQUISITION CORP	10,7500		14/08/2026	10,7400	10,7500	15.179
RANGE CAPITAL ACQUISITION CORP II	10,1500		14/08/2026	10,1500	10,1500	3.258
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		14/08/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2350	-2,08%	14/08/2026	0,2300	0,2350	118
RANGE RESOURCES CORP	39,15	-2,90%	13:43	39,05	40,38	10.230.985
RANGER ENERGY SERVICES INC	17,53	0,81%	13:43	17,36	17,65	236.755
RANI THERAPEUTICS HOLDINGS INC	0,7875	-1,08%	13:40	0,7800	0,8135	48.937
RANK ONE COMPUTING CORPORATION	4,3400	-3,34%	14/08/2026	4,2000	4,6000	267.513
RANPAK HOLDINGS CORP	5,18	-7,09%	13:40	5,17	5,53	121.118
RAPID MICRO BIOSYSTEMS INC	1,61	-4,46%	13:37	1,59	1,73	157.988
RAPID7 INC	12,33	-5,15%	13:42	12,26	12,86	2.099.073
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,49	2,26%	13:40	47,26	49,03	1.239.912
RARE EARTH AMERICAS INC	15,1400	13,07%	14/08/2026	13,3600	15,4646	2.749.833
RARE ELEMENT RESOURCES LTD	1,2100	30,11%	14/08/2026	0,9890	1,2200	3.887.627
RAREX LIMITED	0,0050		13/08/2026	0,0050	0,0050	25
RAVE RESTAURANT GROUP INC	3,09	1,48%	12:04	3,06	3,15	49.518
RAYMOND JAMES FINANCIAL	180,32	-0,27%	13:43	179,59	181,83	11.497.658
RAYONIER ADVANCED MATERIALS INC	8,29	-1,60%	13:43	8,20	8,35	392.090
RAYONIER INC	21,37	-0,95%	13:43	21,26	21,50	11.065.105
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,80	-2,01%	12:49	2,80	2,81	764
RB GLOBAL INC	82,90	-1,61%	13:43	82,70	84,31	16.420.937
RBB BANCORP	27,5900	0,25%	14/08/2026	27,3100	27,7400	2.045.054
RBC BEARINGS INC	559,50	-0,18%	13:38	555,79	562,63	6.641.658
RBRS	0,1050		12/08/2026	0,1050	0,1050	21
RC-P-C	12,2500	-1,05%	13/08/2026	12,2500	12,2500	1.519
RC-P-E	13,1634	1,71%	14/08/2026	12,9400	13,1999	52.390
RCI HOSPITALITY HOLDINGS INC	30,53	-1,10%	13:40	30,29	31,30	198.652
RCM TECHNOLOGIES INC	39,73	13,35%	13:42	36,03	40,30	4.176.036
RDWCF	0,9397	-0,13%	12/08/2026	0,9397	0,9397	940

1 2 3 4 5 »