Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,58	-5,33%	12:14	2,52	3,22	5.866.030
RADCOM LTD	10,01	-1,09%	12:09	9,99	10,28	77.607
RADIAN GROUP	36,77	0,66%	12:14	36,50	36,89	1.020.008
RADIANT LOGISTICS INC	9,47	3,61%	12:05	9,36	10,23	596.989
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9347	5,62%	10:51	0,9347	0,9419	104
RADISSON MINING RESOURCES INC	0,7518	4,47%	09/11/2026	0,7198	0,7525	55.117
RADNET INC.	78,13	-0,32%	12:14	77,16	81,00	4.200.814
RADWARE LTD	31,62	-1,37%	12:14	31,01	32,19	1.112.489
RAFAEL HOLDINGS INC	1,08		11:46	1,08	1,11	10.066
RAIL VISION LTD	2,8419	2,23%	09/11/2026	2,7777	2,9899	91.262
RAIL VISION LTD. WARRANT	0,0169	4,97%	05/11/2026	0,0169	0,0169	2
RAILTOWN AI TECHNOLOGIES INC.	0,1800	-6,05%	09/11/2026	0,1800	0,1800	1.100
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5157	-4,89%	12:04	0,5100	0,5345	1.083
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0867	4,96%	09/11/2026	0,0867	0,0867	26
RAINFOREST RESOURCES INC	0,0001		06/11/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		06/11/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	69,33	-0,93%	12:14	68,40	70,88	9.141.271
RALLYBIO CORP	15,66	-0,57%	09/11/2026	15,53	16,00	406.064

RALPH LAUREN CORP	398,58	0,01%	12:14	394,66	402,03	6.746.219
RAMACO RESOURCES INC	6,56	-3,89%	12:13	6,50	6,82	1.421.259
RAMACO RESOURCES INC.	3,95	-2,71%	10:35	3,95	4,10	7.538
RAMBUS INC	78,87	-2,32%	12:13	78,48	82,22	6.525.031
RAND CAPITAL CP	9,8500	0,72%	09/11/2026	9,8500	9,8500	7.575
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100		09/11/2026	10,2100	10,2100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		09/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9300		09/11/2026	10,9300	10,9300	415
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2300	-8,00%	09/11/2026	0,2300	0,2301	46
RANGE RESOURCES CORP	50,65	3,68%	12:13	48,32	50,74	10.381.316
RANGER ENERGY SERVICES INC	11,39	-8,64%	12:12	10,86	11,68	431.080
RANI THERAPEUTICS HOLDINGS INC	0,5433	-5,40%	12:10	0,5400	0,5788	71.990
RANK ONE COMPUTING CORPORATION	3,4000	0,30%	09/11/2026	3,4000	3,6800	112.530
RANPAK HOLDINGS CORP	3,51	-1,68%	12:14	3,42	3,56	82.469
RANTIZO	4,40	8,40%	12:08	4,10	5,09	61.129
RAPHAEL PHARMACEUTICAL INC.	1,5100		06/11/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,7103	-2,70%	12:13	0,7100	0,7500	18.766
RAPID-LINE INC.	0,2000	25,00%	06/11/2026	0,1850	0,2000	1.000
RAPID7 INC	14,15	-5,48%	12:14	13,45	14,69	3.064.365
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,07		12:14	25,30	26,90	1.167.446
RARE EARTHS AMERICAS, INC.	7,9900	-0,87%	09/11/2026	7,7000	8,7600	3.124.442
RARE ELEMENT RESOURCES LTD	1,0700	22,99%	09/11/2026	0,9110	1,1400	1.418.553
RAREX LIMITED	0,0092	-25,81%	09/11/2026	0,0080	0,0124	1.100
RAVE RESTAURANT GROUP INC	2,07	-4,17%	11:47	2,07	2,17	34.073
RAYMOND JAMES FINANCIAL	168,65	0,50%	12:11	167,22	168,65	7.253.561
RAYONIER ADVANCED MATERIALS INC	5,43	-4,57%	12:12	5,22	5,51	717.912
RAYONIER INC	21,63	-0,87%	12:13	21,35	21,70	2.508.445
RB GLOBAL INC	96,50	0,76%	12:12	94,79	96,80	9.518.943
RBB BANCORP	26,0500	1,28%	09/11/2026	25,5250	26,1350	1.510.223
RBC BEARINGS INC	489,49	-0,28%	12:12	487,39	497,52	8.616.478

1 2 3 4 5 »