Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,95 14,99% Ora15:49 4,98 6,15 40.080.218
RADCOM LTD 15,68 5,16% Ora15:49 15,17 15,73 1.417.206
RADIAN GROUP 33,93 -0,66% Ora15:49 33,72 34,38 4.934.680
RADIANT LOGISTICS INC 8,56 0,77% Ora15:49 8,40 8,69 400.533
RADISSON MINING RESOURCES INC 0,7798 2,05% Data29/05/2026 0,7500 0,7900 64.746
RADNET INC. 52,99 -4,57% Ora15:48 51,85 54,91 6.736.833
RADWARE LTD 31,73 4,58% Ora15:49 30,74 31,91 1.597.574
RAFAEL HOLDINGS INC 1,38 0,69% Ora15:33 1,32 1,38 19.621
RAIL VISION LTD 4,8950 -1,90% Data29/05/2026 4,7084 5,0500 292.745
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,21 -2,86% Ora15:42 2,21 2,47 13.413
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data29/05/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data29/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data29/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 61,39 -0,78% Ora15:49 60,16 61,62 7.375.680
RALLYBIO CORP 16,86 16,60% Ora15:49 16,44 17,57 1.362.488
RALPH LAUREN CORP 367,62 1,02% Ora15:49 360,62 371,12 28.581.622
RAMACO RESOURCES INC 8,7000 Data28/05/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 16,67 6,79% Ora15:49 15,51 16,89 4.513.387
RAMACO RESOURCES INC. 11,80 2,50% Ora15:49 11,16 12,26 112.563
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2950 0,34% Data28/05/2026 25,2950 25,3099 70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2800 Data28/05/2026 25,2700 25,2900 62.391
RAMBUS INC 146,45 0,68% Ora15:49 142,35 148,65 45.417.996
RAND CAPITAL CP 10,73 1,18% Ora11:22 10,60 10,73 5.363
RANGE CAPITAL ACQUISITION CORP 10,6100 Data29/05/2026 10,6100 10,6100 1.125
RANGE CAPITAL ACQUISITION CORP II 10,1100 0,40% Data29/05/2026 10,0700 10,1100 176.369
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data29/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2750 -1,79% Data29/05/2026 0,2251 0,2900 4.153
RANGE CAPITAL ACQUISITION CORP. UNITS 11,5000 Data28/05/2026 11,5000 11,5000 0
RANGE RESOURCES CORP 39,86 2,32% Ora15:49 39,04 40,19 23.754.158
RANGER ENERGY SERVICES INC 15,51 0,32% Ora15:48 15,25 15,60 770.758
RANI THERAPEUTICS HOLDINGS INC 0,8971 -5,65% Ora15:49 0,8950 0,9548 432.237
RANK ONE COMPUTING CORPORATION 5,0400 1,41% Data29/05/2026 4,9700 5,0600 172.968
RANPAK HOLDINGS CORP 6,77 -1,88% Ora15:49 6,57 6,88 418.530
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,97 -1,99% Ora15:38 1,95 2,02 49.958
RAPID-LINE INC. 0,1300 Data29/05/2026 0,1300 0,1300 0
RAPID7 INC 8,82 5,25% Ora15:49 8,34 8,96 4.479.827
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,11 -6,05% Ora15:48 36,75 38,65 1.214.936
RARE EARTH AMERICAS INC 21,8500 4,45% Data29/05/2026 21,0019 21,9600 2.932.882
RARE ELEMENT RESOURCES LTD 0,6645 -2,12% Data29/05/2026 0,6510 0,6790 66.249
RAREX LIMITED 0,0046 Data29/05/2026 0,0046 0,0046 0
RAVE RESTAURANT GROUP INC 2,98 -1,97% Ora15:37 2,97 3,10 20.142
RAYMOND JAMES FINANCIAL 146,61 2,23% Ora15:49 142,74 146,72 23.014.791
RAYONIER ADVANCED MATERIALS INC 9,01 -1,53% Ora15:48 8,87 9,15 523.576
RAYONIER INC 20,58 -1,48% Ora15:49 20,44 20,96 10.939.004
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,38 Ora14:35 3,25 3,40 4.786
RB GLOBAL INC 105,62 -0,69% Ora15:49 104,30 106,45 12.038.038
RBB BANCORP 23,9200 0,63% Data29/05/2026 23,6000 24,2500 1.167.320
RBC BEARINGS INC 568,60 -0,59% Ora15:48 552,70 571,31 18.793.233