Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,1450	7,86%	15:59	4,7800	5,2200	13.091.897
RADCOM LTD	10,2700	1,68%	15:59	10,1501	10,5500	386.955
RADIAN GROUP	39,6300	0,87%	15:59	39,0000	39,7300	4.306.645
RADIANT LOGISTICS INC	8,5150	1,37%	15:59	8,4100	8,5700	150.321
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,9700	-4,50%	15:59	2,8900	3,0600	86.674
RADISSON MINING RESOURCES INC	0,6135	3,98%	04/08/2026	0,5810	0,6200	150.945
RADNET INC.	69,3000	3,74%	15:59	64,4700	69,7800	10.388.801
RADWARE LTD	28,7000	4,52%	15:59	27,5400	28,9900	1.089.566
RAFAEL HOLDINGS INC	1,9100	-4,50%	15:54	1,8800	2,0299	94.502
RAIL VISION LTD	4,2700	2,89%	04/08/2026	4,0908	4,3050	38.451
RAIL VISION LTD. WARRANT	0,0196	14,62%	04/08/2026	0,0170	0,0196	200
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,1600	-26,58%	15:59	1,1400	1,6000	2.010.944
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1399	-8,98%	04/08/2026	0,1338	0,1680	3.701
RALLIANT CORPORATION COMMON STOCK	66,9100	2,70%	15:59	65,2100	68,0000	21.928.436
RALLYBIO CORP	16,1000	0,94%	15:11	15,8596	16,1301	326.691
RALPH LAUREN CORP	378,3300	-0,48%	15:59	376,7600	385,0000	57.178.642
RAMACO RESOURCES INC	9,6300	8,20%	15:59	9,1300	9,7800	6.206.666
RAMACO RESOURCES INC.	6,4500	-6,39%	15:58	6,2000	6,9761	215.625
RAMBUS INC	100,4900	8,98%	15:59	96,9950	101,3700	39.723.743

RAND CAPITAL CP	10,2000	-1,73%	15:43	10,2000	10,3800	1.020
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1256	-0,24%	04/08/2026	10,1100	10,1300	124.758
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3601	5,11%	04/08/2026	0,3601	0,3601	1.154
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7100		04/08/2026	10,7100	10,7100	96
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		04/08/2026	0,2100	0,2500	900
RANGE RESOURCES CORP	39,7200	-1,59%	15:59	38,9001	39,9000	15.703.782
RANGER ENERGY SERVICES INC	15,9950	-1,33%	15:59	15,8700	16,1500	1.059.441
RANI THERAPEUTICS HOLDINGS INC	0,8275	3,27%	15:59	0,8000	0,8634	334.222
RANK ONE COMPUTING CORPORATION	5,1000	11,11%	04/08/2026	4,4237	5,1300	266.261
RANPAK HOLDINGS CORP	5,6300	3,87%	15:59	5,5200	5,8450	412.068
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,0900	-1,42%	15:59	2,0150	2,1600	105.835
RAPID-LINE INC.	0,1713	6,80%	31/07/2026	0,1500	0,1713	660
RAPID7 INC	10,7800	5,89%	15:59	10,1100	10,8150	3.628.385
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,2900	3,68%	15:58	40,7500	42,5650	4.069.745
RARE EARTHS AMERICAS, INC.	10,6500	4,11%	04/08/2026	10,2000	10,7700	1.517.795
RARE ELEMENT RESOURCES LTD	0,4500	-9,09%	04/08/2026	0,4500	0,4948	10.461
RAREX LIMITED	0,0050		04/08/2026	0,0050	0,0139	96
RAVE RESTAURANT GROUP INC	3,2900	0,30%	15:30	3,2100	3,3597	11.506
RAYMOND JAMES FINANCIAL	178,5900	0,51%	15:59	177,8495	179,6900	18.038.899
RAYONIER ADVANCED MATERIALS INC	8,7500	-2,99%	15:59	8,7300	9,1300	1.160.869
RAYONIER INC	21,9450	1,88%	15:59	21,2600	21,9500	17.141.648
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9650	-1,16%	15:22	2,7700	3,0100	8.214
RB GLOBAL INC	110,9200	-1,16%	15:59	110,2500	112,3800	27.161.746
RBB BANCORP	26,8100	1,06%	04/08/2026	26,4100	26,9300	3.483.262
RBC BEARINGS INC	565,8200	-0,78%	15:59	563,7500	580,4200	22.666.102
RBRS	0,1050	-91,25%	03/08/2026	0,1050	0,1050	21
RC-P-C	12,1000	-2,77%	04/08/2026	12,1000	12,6800	5.034
RC-P-E	12,9900	-0,46%	04/08/2026	12,8646	13,0500	50.180
RCI HOSPITALITY HOLDINGS INC	25,5250	1,45%	15:55	25,2900	25,8750	204.691

1 2 3 4 5 »