Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,67 -7,09% Ora10:51 3,66 3,83 3.137.646
RADCOM LTD 10,18 -1,64% Ora10:42 10,13 10,47 131.314
RADIAN GROUP 37,50 1,20% Ora10:50 37,24 37,68 395.732
RADIANT LOGISTICS INC 8,60 -0,98% Ora10:49 8,54 8,60 4.298
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,74 2,62% Ora10:45 2,55 2,77 8.388
RADISSON MINING RESOURCES INC 0,6700 5,58% Data17/08/2026 0,6600 0,6800 27.470
RADNET INC. 75,02 -1,20% Ora10:49 74,51 76,45 1.106.700
RADWARE LTD 28,43 -1,51% Ora10:47 28,32 28,95 106.426
RAFAEL HOLDINGS INC 1,86 -0,53% Ora10:45 1,82 1,87 13.520
RAIL VISION LTD 5,0000 -3,10% Data17/08/2026 4,9800 5,2300 166.020
RAIL VISION LTD. WARRANT 0,0190 -1,55% Data12/08/2026 0,0190 0,0190 73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8551 -2,91% Ora10:36 0,8530 0,8921 25.600
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 70,11 -2,59% Ora10:50 69,61 70,66 1.402.486
RALLYBIO CORP 16,88 -0,71% Ora10:50 16,88 17,08 8.486
RALPH LAUREN CORP 385,10 1,53% Ora10:51 378,40 385,52 5.579.307
RAMACO RESOURCES INC 11,21 -8,34% Ora10:50 11,00 11,66 1.110.875
RAMACO RESOURCES INC. 6,32 0,08% Ora10:43 6,14 6,40 43.189
RAMBUS INC 93,79 -6,78% Ora10:51 93,33 97,62 12.525.577
RAND CAPITAL CP 10,1200 -0,20% Data17/08/2026 10,0661 10,1900 14.644
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 Data17/08/2026 10,1500 10,1500 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data14/08/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 0,09% Data17/08/2026 10,7499 10,7600 6.553
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 2,13% Data17/08/2026 0,2400 0,2400 24
RANGE RESOURCES CORP 39,41 0,13% Ora10:51 39,33 39,82 3.211.908
RANGER ENERGY SERVICES INC 17,64 -0,06% Ora10:09 17,59 17,68 7.054
RANI THERAPEUTICS HOLDINGS INC 0,8481 6,56% Ora10:50 0,7901 0,8889 244.189
RANK ONE COMPUTING CORPORATION 4,4100 1,61% Data17/08/2026 4,3200 4,5200 47.341
RANPAK HOLDINGS CORP 5,30 1,15% Ora10:51 5,14 5,30 89.207
RAPID MICRO BIOSYSTEMS INC 1,57 0,97% Ora10:40 1,55 1,64 7.732
RAPID7 INC 12,57 1,62% Ora10:50 12,51 12,93 723.087
RAPPORT THERAPEUTICS, INC. COMMON STOCK 47,96 -0,95% Ora10:50 47,73 48,78 239.020
RARE EARTHS AMERICAS, INC. 14,5100 -4,16% Data17/08/2026 13,7600 15,1600 1.828.318
RARE ELEMENT RESOURCES LTD 1,4000 15,70% Data17/08/2026 1,2100 1,4500 4.074.714
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,08 2,50% Ora10:49 3,01 3,09 17.892
RAYMOND JAMES FINANCIAL 180,76 0,71% Ora10:50 179,16 180,76 3.050.776
RAYONIER ADVANCED MATERIALS INC 8,32 -0,06% Ora10:51 8,11 8,32 164.061
RAYONIER INC 21,31 -0,47% Ora10:51 21,21 21,64 3.400.758
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,6999 -5,52% Data17/08/2026 2,6650 2,8100 11.410
RB GLOBAL INC 85,29 3,87% Ora10:51 82,55 85,43 7.776.850
RBB BANCORP 27,3200 -0,98% Data17/08/2026 27,1500 27,5800 2.575.675
RBC BEARINGS INC 547,38 -1,84% Ora10:48 546,02 551,48 1.628.127
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,2700 0,16% Data17/08/2026 12,2700 12,4500 10.785
RC-P-E 13,2400 0,58% Data17/08/2026 12,9900 13,2500 87.993
RCI HOSPITALITY HOLDINGS INC 31,61 1,67% Ora10:51 30,69 31,89 43.181
RCM TECHNOLOGIES INC 41,03 1,48% Ora10:48 39,68 42,00 830.228
RDE, INC. 0,8667 -2,62% Data17/08/2026 0,8610 0,9070 17.279