Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,7500	-7,77%	05/08/2026	4,7150	5,1200	24.356.542
RADCOM LTD	10,0100	-2,72%	05/08/2026	10,0000	10,4152	1.382.651
RADIAN GROUP	39,1700	-1,19%	05/08/2026	38,9300	39,5600	37.569.553
RADIANT LOGISTICS INC	8,3600	-1,88%	05/08/2026	8,2321	8,5200	1.104.665
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,7800	-4,79%	05/08/2026	2,7000	3,1495	210.958
RADISSON MINING RESOURCES INC	0,6202	1,09%	05/08/2026	0,6202	0,6438	62.972
RADNET INC.	67,0600	-3,12%	05/08/2026	66,3350	68,9850	40.617.236
RADWARE LTD	28,5100	-0,80%	05/08/2026	28,4300	29,2850	5.464.797
RAFAEL HOLDINGS INC	2,0300	8,56%	05/08/2026	1,8950	2,1400	241.741
RAIL VISION LTD	4,3680	2,30%	05/08/2026	4,0500	4,3700	24.553
RAIL VISION LTD. WARRANT	0,0209	6,63%	05/08/2026	0,0209	0,0209	5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,2600	8,62%	05/08/2026	1,1600	1,2900	1.687.817
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1399	-8,98%	04/08/2026	0,1338	0,1680	3.701
RALLIANT CORPORATION COMMON STOCK	66,3600	-0,81%	05/08/2026	65,8200	67,6350	77.473.442
RALLYBIO CORP	16,1400	1,13%	05/08/2026	15,9700	16,2500	553.763
RALPH LAUREN CORP	380,7800	0,76%	05/08/2026	379,7600	392,4700	372.153.048
RAMACO RESOURCES INC	9,2400	-4,15%	05/08/2026	8,9750	10,4252	30.726.678
RAMACO RESOURCES INC.	6,3400	-1,40%	05/08/2026	6,1200	6,7500	378.175
RAMBUS INC	97,3000	-3,23%	05/08/2026	96,8500	103,9500	211.953.455

RAND CAPITAL CP	10,2575	-1,18%	05/08/2026	10,2055	10,2575	27.244
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1260		05/08/2026	10,1260	10,1260	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600	-0,03%	05/08/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7100		05/08/2026	10,7100	10,7100	5.719
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-4,00%	05/08/2026	0,2400	0,2400	120
RANGE RESOURCES CORP	38,1400	-3,95%	05/08/2026	38,0700	40,1350	113.918.802
RANGER ENERGY SERVICES INC	15,8400	-1,00%	05/08/2026	15,6600	16,0200	4.055.373
RANI THERAPEUTICS HOLDINGS INC	0,7800	-4,88%	05/08/2026	0,7701	0,8428	578.226
RANK ONE COMPUTING CORPORATION	4,9500	-2,94%	05/08/2026	4,7800	5,1553	123.730
RANPAK HOLDINGS CORP	5,5000	-2,31%	05/08/2026	5,4600	5,6300	2.069.964
RAPID MICRO BIOSYSTEMS INC	2,1100	2,43%	05/08/2026	2,0900	2,1100	62.707
RAPID-LINE INC.	0,1713	6,80%	31/07/2026	0,1500	0,1713	660
RAPID7 INC	10,8600	0,74%	05/08/2026	10,6400	11,3550	26.996.103
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,4400	0,57%	05/08/2026	40,6900	42,7700	8.729.271
RARE EARTHS AMERICAS, INC.	11,6200	9,11%	05/08/2026	10,9700	12,1659	1.836.971
RARE ELEMENT RESOURCES LTD	0,4600	2,22%	05/08/2026	0,4401	0,4700	10.655
RAREX LIMITED	0,0050		04/08/2026	0,0050	0,0139	96
RAVE RESTAURANT GROUP INC	3,2000	-1,84%	05/08/2026	3,1200	3,2350	88.557
RAYMOND JAMES FINANCIAL	180,5500	1,11%	05/08/2026	179,7600	181,8700	93.501.970
RAYONIER ADVANCED MATERIALS INC	9,6700	10,39%	05/08/2026	8,9500	9,8950	24.899.331
RAYONIER INC	22,0200	0,41%	05/08/2026	21,6400	22,0200	94.097.956
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9200	-2,67%	05/08/2026	2,7500	3,0500	100.325
RB GLOBAL INC	95,6300	-13,89%	05/08/2026	94,1200	108,6000	666.288.924
RBB BANCORP	26,8600	0,19%	05/08/2026	26,6300	27,2050	3.443.721
RBC BEARINGS INC	572,1700	1,10%	05/08/2026	560,0300	579,6300	140.520.947
RBRS	0,1050	-91,25%	03/08/2026	0,1050	0,1050	21
RC-P-C	12,1000	-2,77%	04/08/2026	12,1000	12,6800	5.034
RC-P-E	13,0041	0,11%	05/08/2026	12,8801	13,0041	21.639
RCI HOSPITALITY HOLDINGS INC	25,9500	1,76%	05/08/2026	25,2848	26,0700	542.303
RCM TECHNOLOGIES INC	29,0600	1,18%	05/08/2026	28,2450	29,3000	1.443.294

1 2 3 4 5 »