Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,35 -4,48% Ora10:44 2,30 2,68 8.418.252
RADCOM LTD 11,51 -0,22% Ora10:31 11,45 11,51 6.068
RADIAN GROUP 34,45 Ora10:41 34,28 34,60 476.857
RADIANT LOGISTICS INC 7,58 0,40% Ora10:34 7,55 7,62 16.515
RADISSON MINING RESOURCES INC 0,5780 -4,86% Data03/03/2026 0,5613 0,6000 31.911
RADNET INC. 73,10 0,72% Ora10:42 71,92 73,59 2.454.462
RADWARE LTD 23,99 -0,12% Ora10:40 23,80 24,33 315.387
RAFAEL HOLDINGS INC 1,57 7,93% Ora10:41 1,46 1,60 32.927
RAIL VISION LTD 7,9500 -6,36% Data03/03/2026 7,4837 8,3000 261.412
RAIL VISION LTD. WARRANT 0,0359 -30,96% Data03/03/2026 0,0358 0,0409 123
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,61 -1,14% Ora10:09 2,61 2,67 2.921
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 Data02/03/2026 0,1989 0,2000 660
RAINFOREST RESOURCES INC 0,0001 Data03/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data03/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,90 0,26% Ora10:44 45,60 46,54 2.015.587
RALLYBIO CORP 11,26 5,18% Ora10:42 10,75 11,44 264.169
RALPH LAUREN CORP 361,40 0,14% Ora10:40 357,05 368,00 4.033.097
RAMACO RESOURCES INC 16,50 6,66% Ora10:44 15,32 16,65 1.576.504
RAMACO RESOURCES INC. 11,94 4,28% Ora10:33 11,70 12,29 24.693
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 Data03/03/2026 25,1800 25,2400 119.095
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5400 0,16% Data03/03/2026 25,4000 25,5400 96.184
RAMBUS INC 90,85 3,72% Ora10:44 88,78 91,61 11.563.642
RAND CAPITAL CP 11,65 -0,60% Ora10:06 11,31 11,98 19.678
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9800 -0,10% Data03/03/2026 9,9800 10,0100 22.096
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data03/03/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4700 Data03/03/2026 10,4700 10,4700 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3871 -9,89% Data03/03/2026 0,3871 0,3871 213
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data03/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 40,81 -1,71% Ora10:44 40,44 41,07 2.381.958
RANGER ENERGY SERVICES INC 17,23 0,53% Ora10:28 16,86 17,33 61.217
RANI THERAPEUTICS HOLDINGS INC 1,39 0,72% Ora10:41 1,35 1,41 129.992
RANPAK HOLDINGS CORP 5,14 1,98% Ora10:42 4,96 5,17 64.178
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data03/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,32 1,77% Ora10:41 4,07 4,35 10.026
RAPID-LINE INC. 0,1937 Data03/03/2026 0,1937 0,1937 0
RAPID7 INC 6,51 -1,21% Ora10:44 6,45 6,67 452.996
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,37 1,87% Ora10:44 27,59 28,75 275.825
RAPT THERAPEUTICS 58,0200 Data03/03/2026 58,0200 58,0200 0
RARE ELEMENT RESOURCES LTD 0,5597 -9,48% Data03/03/2026 0,5500 0,5760 126.949
RAREX LIMITED 0,0160 6,67% Data03/03/2026 0,0160 0,0160 1.600
RAVE RESTAURANT GROUP INC 2,84 -0,35% Ora10:05 2,81 2,86 857
RAYMOND JAMES FINANCIAL 154,43 0,43% Ora10:44 153,89 155,67 5.077.272
RAYONIER ADVANCED MATERIALS INC 10,08 7,58% Ora10:43 9,39 10,42 797.973
RAYONIER INC 21,92 0,78% Ora10:44 21,79 22,23 2.961.251
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,27 Ora09:48 4,15 4,27 2.669
RB GLOBAL INC 102,10 1,57% Ora10:43 100,10 102,13 4.671.558
RBB BANCORP 21,6300 -0,64% Data03/03/2026 21,1100 21,8200 1.817.677
RBC BEARINGS INC 570,70 0,37% Ora10:41 562,80 571,23 1.261.115
RC-P-C 12,7500 -2,45% Data03/03/2026 12,3000 13,0700 55.883