Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,21 -9,37% Ora12:21 4,18 4,64 8.495.166
RADCOM LTD 10,15 -1,70% Ora12:17 10,12 10,42 223.776
RADIAN GROUP 36,64 0,55% Ora12:18 36,40 36,84 827.134
RADIANT LOGISTICS INC 8,68 1,52% Ora12:15 8,58 8,69 21.710
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,68 -3,73% Ora12:20 2,64 2,81 16.943
RADISSON MINING RESOURCES INC 0,6592 -0,15% Data12/08/2026 0,6550 0,6685 9.531
RADNET INC. 76,59 -0,47% Ora12:15 76,44 78,16 3.129.204
RADWARE LTD 29,11 0,03% Ora12:20 28,90 29,50 224.190
RAFAEL HOLDINGS INC 2,08 5,05% Ora12:07 2,00 2,15 7.200
RAIL VISION LTD 4,6700 0,43% Data12/08/2026 4,6000 4,8877 36.487
RAIL VISION LTD. WARRANT 0,0190 -1,55% Data12/08/2026 0,0190 0,0190 73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,02 -4,66% Ora12:04 0,97 1,07 48.299
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1275 -22,96% Data12/08/2026 0,1275 0,1475 343
RALLIANT CORPORATION COMMON STOCK 72,10 -0,72% Ora12:21 72,01 73,35 4.948.884
RALLYBIO CORP 17,17 3,47% Ora12:13 16,77 17,35 204.230
RALPH LAUREN CORP 388,00 -2,11% Ora12:20 385,75 397,85 14.960.434
RAMACO RESOURCES INC 10,52 -3,57% Ora12:21 10,38 11,01 1.808.285
RAMACO RESOURCES INC. 6,65 1,14% Ora11:48 6,54 6,79 169.611
RAMBUS INC 100,80 -0,21% Ora12:20 99,41 102,93 16.087.832
RAND CAPITAL CP 10,0550 -1,03% Data12/08/2026 10,0000 10,2999 45.056
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 0,24% Data12/08/2026 10,1500 10,1500 5.846
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 -8,33% Data12/08/2026 0,3300 0,3300 1.418
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7400 Data12/08/2026 10,7399 10,7400 140
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 4,17% Data12/08/2026 0,2500 0,2500 25
RANGE RESOURCES CORP 39,76 -1,05% Ora12:21 39,44 40,06 5.084.723
RANGER ENERGY SERVICES INC 17,26 -0,17% Ora12:17 17,22 17,34 62.075
RANI THERAPEUTICS HOLDINGS INC 0,8006 -0,27% Ora12:16 0,7939 0,8202 117.074
RANK ONE COMPUTING CORPORATION 4,2900 1,18% Data12/08/2026 4,2500 4,5000 131.180
RANPAK HOLDINGS CORP 5,51 1,85% Ora12:20 5,49 5,60 98.532
RAPID MICRO BIOSYSTEMS INC 1,70 0,59% Ora12:11 1,66 1,74 33.760
RAPID7 INC 12,68 3,34% Ora12:21 12,18 13,05 2.006.357
RAPPORT THERAPEUTICS, INC. COMMON STOCK 47,93 0,41% Ora12:15 46,96 48,48 655.192
RARE EARTHS AMERICAS, INC. 13,5700 Data12/08/2026 13,4200 14,0800 958.788
RARE ELEMENT RESOURCES LTD 0,5300 9,26% Data12/08/2026 0,4931 0,5400 43.579
RAVE RESTAURANT GROUP INC 3,10 0,32% Ora12:07 3,06 3,12 28.503
RAYMOND JAMES FINANCIAL 179,36 -1,00% Ora12:21 179,01 182,44 6.541.961
RAYONIER ADVANCED MATERIALS INC 8,50 2,41% Ora12:20 8,14 8,53 263.214
RAYONIER INC 21,64 0,58% Ora12:20 21,58 21,75 3.573.285
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,82 -5,54% Ora12:01 2,65 2,90 3.279
RB GLOBAL INC 85,81 -0,75% Ora12:19 85,33 87,29 10.750.116
RBB BANCORP 27,3200 0,81% Data12/08/2026 26,9400 27,3400 3.450.625
RBC BEARINGS INC 553,22 -0,44% Ora12:21 548,26 558,99 8.349.288
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,3800 -0,88% Data12/08/2026 12,3800 12,3800 1.300
RC-P-E 12,8100 -1,39% Data12/08/2026 12,8000 13,0550 97.702
RCI HOSPITALITY HOLDINGS INC 29,29 4,40% Ora12:14 28,10 29,42 480.798
RCM TECHNOLOGIES INC 28,53 0,04% Ora11:13 28,43 28,72 16.068
RDE, INC. 0,8999 -1,94% Data12/08/2026 0,8771 0,9038 12.707
RDWCF 0,9397 -0,13% Data12/08/2026 0,9397 0,9397 940