Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,91	1,76%	15:59	4,77	5,04	7.816.379
RADCOM LTD	10,07	0,40%	15:59	10,00	10,19	218.390
RADIAN GROUP	36,91	1,79%	15:59	35,83	37,36	9.853.829
RADIANT LOGISTICS INC	8,44	0,12%	15:59	8,39	8,52	141.833
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,80	0,36%	15:59	2,72	2,92	61.266
RADISSON MINING RESOURCES INC	0,6430	3,68%	06/08/2026	0,6192	0,6490	9.967
RADNET INC.	71,98	5,60%	15:59	68,10	72,29	21.741.933
RADWARE LTD	28,28	1,33%	15:59	28,16	28,98	1.017.714
RAFAEL HOLDINGS INC	2,09	3,22%	15:59	2,02	2,14	71.352
RAIL VISION LTD	4,3900	0,50%	06/08/2026	4,3200	4,4650	21.603
RAIL VISION LTD. WARRANT	0,0194	-7,18%	06/08/2026	0,0192	0,0194	72
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,20	-5,51%	15:57	1,17	1,24	88.672
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1300	-7,08%	06/08/2026	0,1275	0,1674	286
RALLIANT CORPORATION COMMON STOCK	67,47	2,30%	15:59	65,61	67,64	11.823.733
RALLYBIO CORP	16,47	1,73%	15:58	16,02	16,51	35.938
RALPH LAUREN CORP	395,74	-0,02%	15:59	386,29	401,04	41.774.477
RAMACO RESOURCES INC	10,24	6,78%	15:59	9,70	10,56	4.649.072
RAMACO RESOURCES INC.	6,48	7,02%	15:58	5,80	6,75	330.881
RAMBUS INC	101,50	3,91%	15:59	100,21	103,50	30.758.430

RAND CAPITAL CP	10,29	1,28%	09:35	10,25	10,29	1.029
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1260		06/08/2026	10,1260	10,1260	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		06/08/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7300	0,19%	06/08/2026	10,7200	10,7300	8.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400		06/08/2026	0,2400	0,2400	24
RANGE RESOURCES CORP	38,28	-0,75%	15:59	38,23	38,74	9.439.772
RANGER ENERGY SERVICES INC	16,14	0,62%	15:59	16,02	16,41	365.702
RANI THERAPEUTICS HOLDINGS INC	0,7897	1,10%	15:59	0,7822	0,8000	79.126
RANK ONE COMPUTING CORPORATION	4,9100	-0,81%	06/08/2026	4,6450	5,0200	23.833
RANPAK HOLDINGS CORP	5,52	1,57%	15:59	5,44	5,58	407.459
RAPID MICRO BIOSYSTEMS INC	1,74	-16,35%	15:59	1,66	1,98	1.209.073
RAPID-LINE INC.	0,1713		31/07/2026	0,1500	0,1713	660
RAPID7 INC	11,57	11,42%	15:59	10,47	11,60	4.122.830
RAPPORT THERAPEUTICS, INC. COMMON STOCK	45,48	-1,88%	15:59	44,91	47,48	1.699.791
RARE EARTHS AMERICAS, INC.	12,2700	5,59%	06/08/2026	11,5200	13,3100	2.738.468
RARE ELEMENT RESOURCES LTD	0,4600		06/08/2026	0,4500	0,4600	4.922
RAREX LIMITED	0,0050		04/08/2026	0,0050	0,0139	96
RAVE RESTAURANT GROUP INC	3,12	-0,32%	15:53	3,02	3,13	2.957
RAYMOND JAMES FINANCIAL	176,58	-1,53%	15:59	176,17	179,19	11.011.225
RAYONIER ADVANCED MATERIALS INC	9,01	-1,64%	16:00	9,00	9,40	924.233
RAYONIER INC	21,79	1,66%	15:59	21,38	21,85	7.171.952
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,87	-0,01%	15:43	2,82	2,87	577
RB GLOBAL INC	94,74	2,23%	15:59	92,59	95,96	27.850.879
RBB BANCORP	26,8100	-0,19%	06/08/2026	26,6600	27,1500	4.993.470
RBC BEARINGS INC	567,33	0,13%	16:00	559,87	573,68	18.814.502
RBRS	0,1050		06/08/2026	0,1050	0,1050	21
RC-P-C	12,0000	-0,83%	06/08/2026	11,5000	12,3100	31.476
RC-P-E	12,8600	-1,11%	06/08/2026	12,7601	13,1000	160.801
RCI HOSPITALITY HOLDINGS INC	28,00	6,69%	15:59	26,39	28,53	643.999
RCM TECHNOLOGIES INC	29,22	2,42%	15:59	28,28	29,52	189.365

1 2 3 4 5 »