Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,30	-7,44%	15:59	4,18	4,64	13.406.423
RADCOM LTD	10,17	-1,45%	15:59	10,10	10,42	464.122
RADIAN GROUP	36,87	1,18%	15:59	36,40	36,97	2.425.094
RADIANT LOGISTICS INC	8,68	1,52%	15:58	8,58	8,73	122.710
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,69	-3,24%	15:59	2,63	2,81	47.940
RADISSON MINING RESOURCES INC	0,6430	-2,46%	13/08/2026	0,6400	0,6555	16.713
RADNET INC.	77,26	0,40%	15:59	76,44	78,16	8.491.481
RADWARE LTD	29,69	2,03%	15:59	28,90	29,79	690.949
RAFAEL HOLDINGS INC	1,98	0,10%	15:59	1,98	2,15	26.267
RAIL VISION LTD	4,6650	-0,11%	13/08/2026	4,6300	4,7950	61.564
RAIL VISION LTD. WARRANT	0,0190	-1,55%	12/08/2026	0,0190	0,0190	73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,9644	-9,87%	15:59	0,9644	1,0678	83.567
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1275	-22,96%	12/08/2026	0,1275	0,1475	343
RALLIANT CORPORATION COMMON STOCK	71,35	-1,75%	15:59	71,05	73,35	11.129.165
RALLYBIO CORP	17,00	2,47%	15:58	16,77	17,35	396.946
RALPH LAUREN CORP	387,50	-2,23%	15:59	385,01	397,85	39.458.877
RAMACO RESOURCES INC	10,52	-3,57%	15:59	10,38	11,01	2.828.152
RAMACO RESOURCES INC.	6,44	-1,98%	15:59	6,40	6,79	244.915
RAMBUS INC	99,35	-1,64%	15:59	99,02	102,93	28.909.426

RAND CAPITAL CP	10,2000	1,44%	13/08/2026	10,2000	10,2000	7.364
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500		13/08/2026	10,1499	10,1500	6.202
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300	-8,33%	12/08/2026	0,3300	0,3300	1.418
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7500	0,09%	13/08/2026	10,7300	10,7500	69.219
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-4,00%	13/08/2026	0,2300	0,2500	1.144
RANGE RESOURCES CORP	39,92	-0,66%	15:59	39,44	40,06	10.940.287
RANGER ENERGY SERVICES INC	17,33	0,23%	15:59	17,12	17,34	405.069
RANI THERAPEUTICS HOLDINGS INC	0,8034	0,07%	15:59	0,7752	0,8202	167.747
RANK ONE COMPUTING CORPORATION	4,4900	4,66%	13/08/2026	4,2900	4,6200	147.523
RANPAK HOLDINGS CORP	5,60	3,51%	15:59	5,49	5,61	269.512
RAPID MICRO BIOSYSTEMS INC	1,69		15:57	1,66	1,74	75.532
RAPID7 INC	13,78	12,27%	15:59	12,18	13,81	4.930.472
RAPPORT THERAPEUTICS, INC. COMMON STOCK	47,44	-0,61%	15:59	46,96	48,48	1.601.440
RARE EARTHS AMERICAS, INC.	13,3900	-1,33%	13/08/2026	13,1800	14,2000	863.976
RARE ELEMENT RESOURCES LTD	0,9300	75,47%	13/08/2026	0,6200	0,9970	4.716.319
RAVE RESTAURANT GROUP INC	3,11	0,65%	15:51	3,06	3,15	52.431
RAYMOND JAMES FINANCIAL	180,97	-0,12%	15:59	179,01	182,44	18.163.589
RAYONIER ADVANCED MATERIALS INC	8,44	1,63%	15:59	8,14	8,58	973.833
RAYONIER INC	21,76	1,14%	15:59	21,58	21,78	8.622.013
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,89	-3,02%	15:50	2,65	2,90	5.756
RB GLOBAL INC	86,38	-0,09%	15:59	85,33	87,29	27.084.311
RBB BANCORP	27,5200	0,73%	13/08/2026	27,3280	27,5300	2.747.212
RBC BEARINGS INC	554,25	-0,25%	16:00	548,26	558,99	17.632.901
RBRS	0,1050		12/08/2026	0,1050	0,1050	21
RC-P-C	12,2500	-1,05%	13/08/2026	12,2500	12,2500	1.519
RC-P-E	12,8100	-1,39%	12/08/2026	12,8000	13,0550	97.702
RCI HOSPITALITY HOLDINGS INC	30,05	7,13%	15:59	28,10	30,05	925.901
RCM TECHNOLOGIES INC	28,93	1,44%	15:56	28,43	29,00	280.514
RDE, INC.	0,8709	-3,22%	13/08/2026	0,8564	0,9400	51.988
RDWCF	0,9397	-0,13%	12/08/2026	0,9397	0,9397	940

1 2 3 4 5 »