Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,12 -0,48% Ora11:20 2,87 3,18 3.131.650
RADCOM LTD 10,80 -5,49% Ora11:13 10,32 11,05 302.077
RADIAN GROUP 36,95 -0,78% Ora11:17 36,94 37,83 606.904
RADIANT LOGISTICS INC 9,77 0,26% Ora11:10 9,64 9,82 270.589
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,7700 -6,10% Ora10:45 0,7360 0,7899 1.359
RADISSON MINING RESOURCES INC 0,6910 -2,43% Data11/11/2026 0,6910 0,7019 20.004
RADNET INC. 76,85 -1,58% Ora11:19 75,95 78,24 1.731.644
RADWARE LTD 31,43 -2,90% Ora11:19 31,20 31,94 815.118
RAFAEL HOLDINGS INC 1,06 -2,75% Ora11:17 1,06 1,08 966
RAIL VISION LTD 2,3600 -7,74% Data11/11/2026 2,3200 2,5600 45.959
RAIL VISION LTD. WARRANT 0,0121 -0,82% Data11/11/2026 0,0121 0,0158 70
RAILTOWN AI TECHNOLOGIES INC. 0,1845 0,82% Data11/11/2026 0,1764 0,2000 14.252
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5066 -0,67% Ora10:37 0,4807 0,5196 268
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1317 51,90% Data10/11/2026 0,1317 0,1317 106
RAINFOREST RESOURCES INC 0,0001 Data06/11/2026 0,0001 0,0001 0
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data06/11/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 71,56 0,08% Ora11:19 68,55 71,76 2.700.597
RALLYBIO CORP 15,68 -0,76% Ora11:08 15,58 15,85 20.494
RALPH LAUREN CORP 393,16 -0,23% Ora11:19 388,57 398,91 8.881.792
RAMACO RESOURCES INC 7,33 1,24% Ora11:20 6,90 7,46 1.012.684
RAMACO RESOURCES INC. 3,94 -2,96% Ora11:09 3,81 4,02 21.209
RAMBUS INC 86,27 1,06% Ora11:19 81,67 86,53 3.267.389
RAND CAPITAL CP 9,8500 Data11/11/2026 9,8500 9,8500 335
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2200 0,10% Data11/11/2026 10,2100 10,2200 24.855
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2400 -17,24% Data11/11/2026 0,2400 0,2400 9.486
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9500 0,18% Data11/11/2026 10,9500 10,9500 7.326
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data11/11/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 52,49 1,21% Ora11:20 51,50 52,62 5.420.823
RANGER ENERGY SERVICES INC 12,31 0,41% Ora11:14 12,16 12,47 120.106
RANI THERAPEUTICS HOLDINGS INC 0,5480 -3,52% Ora11:20 0,5410 0,5809 42.481
RANK ONE COMPUTING CORPORATION 3,5500 4,72% Data11/11/2026 3,5000 3,5755 58.777
RANPAK HOLDINGS CORP 3,51 -1,27% Ora11:20 3,50 3,55 63.215
RANTIZO 4,74 -1,25% Ora11:19 4,51 5,13 16.631
RAPHAEL PHARMACEUTICAL INC. 1,5100 Data06/11/2026 1,5100 1,5100 0
RAPID MICRO BIOSYSTEMS INC 0,7164 -4,11% Ora11:17 0,7125 0,7600 13.306
RAPID-LINE INC. 0,2000 25,00% Data06/11/2026 0,1850 0,2000 1.000
RAPID7 INC 14,33 -3,04% Ora11:20 14,00 14,77 1.026.738
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,78 -0,89% Ora11:20 25,45 26,90 743.496
RARE EARTHS AMERICAS, INC. 6,5000 -13,33% Data11/11/2026 6,3600 7,4500 2.035.293
RARE ELEMENT RESOURCES LTD 1,0700 -5,31% Data11/11/2026 1,0300 1,2000 615.432
RAREX LIMITED 0,0085 -31,45% Data11/11/2026 0,0085 0,0085 297
RAVE RESTAURANT GROUP INC 2,14 -0,47% Ora10:12 2,14 2,14 360
RAYMOND JAMES FINANCIAL 169,49 1,41% Ora11:19 166,75 170,00 7.224.507
RAYONIER ADVANCED MATERIALS INC 5,59 1,08% Ora11:17 5,46 5,60 114.957
RAYONIER INC 21,44 -0,51% Ora11:20 21,42 21,67 1.163.644
RB GLOBAL INC 96,00 0,34% Ora11:19 94,86 96,30 4.216.732
RBB BANCORP 26,0000 -0,34% Data11/11/2026 25,9300 26,2100 1.454.674
RBC BEARINGS INC 497,62 0,62% Ora11:16 491,29 497,63 5.189.098