Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,62 4,19% Ora13:58 1,48 1,64 2.678.033
RADCOM LTD 15,80 22,29% Ora13:57 12,80 16,49 8.057.022
RADIAN GROUP 35,79 0,58% Ora13:56 35,51 35,99 1.128.313
RADIANT LOGISTICS INC 8,43 2,68% Ora13:59 8,28 8,48 135.586
RADISSON MINING RESOURCES INC 0,7737 8,97% Data22/04/2026 0,7295 0,7774 647.212
RADNET INC. 56,46 -2,38% Ora13:58 55,80 59,08 3.227.648
RADWARE LTD 25,57 -4,63% Ora13:57 25,37 26,65 535.773
RAFAEL HOLDINGS INC 1,33 2,31% Ora13:53 1,29 1,38 26.266
RAIL VISION LTD 8,1100 -4,59% Data22/04/2026 8,1100 8,5700 78.229
RAIL VISION LTD. WARRANT 0,0298 -28,71% Data22/04/2026 0,0206 0,0298 167
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,35 -7,48% Ora13:02 2,35 2,60 1.341
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2400 23,08% Data22/04/2026 0,2000 0,2400 756
RAINFOREST RESOURCES INC 0,0001 Data22/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data22/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,34 0,22% Ora13:59 44,76 45,96 4.663.178
RALLYBIO CORP 8,51 -0,47% Ora13:31 8,40 8,72 15.095
RALPH LAUREN CORP 373,72 -0,42% Ora13:59 370,99 382,13 24.374.909
RAMACO RESOURCES INC 14,09 -5,56% Ora13:59 13,82 15,14 2.405.377
RAMACO RESOURCES INC. 10,19 -5,39% Ora13:41 10,19 10,93 21.528
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0450 -0,02% Data22/04/2026 25,0450 25,0800 23.542
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1270 0,11% Data22/04/2026 25,0500 25,1599 95.131
RAMBUS INC 135,63 3,10% Ora13:59 130,31 139,41 41.487.828
RAND CAPITAL CP 11,06 Ora12:38 10,99 11,06 4.643
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0100 -0,10% Data22/04/2026 10,0100 10,0400 5.025
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3317 -0,69% Data22/04/2026 0,3200 0,3317 7.084
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 Data22/04/2026 10,5700 10,5700 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 -0,83% Data22/04/2026 0,2900 0,3000 420
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data22/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,69 -1,29% Ora13:59 42,20 43,34 20.022.977
RANGER ENERGY SERVICES INC 18,45 3,04% Ora13:56 18,00 18,82 1.725.266
RANI THERAPEUTICS HOLDINGS INC 0,8852 -6,82% Ora13:58 0,8800 0,9469 155.936
RANK ONE COMPUTING CORPORATION 6,0900 1,00% Data22/04/2026 6,0000 6,2814 96.868
RANPAK HOLDINGS CORP 4,04 -0,49% Ora13:59 3,92 4,11 131.551
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data22/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,22 -6,72% Ora13:56 2,21 2,35 170.233
RAPID-LINE INC. 0,1100 Data22/04/2026 0,1100 0,1100 0
RAPID7 INC 5,82 -7,99% Ora13:58 5,75 6,14 1.388.238
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,03 0,68% Ora13:57 35,67 37,10 2.689.075
RARE ELEMENT RESOURCES LTD 0,6800 -1,45% Data22/04/2026 0,6500 0,7200 83.300
RAREX LIMITED 0,0108 Data22/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,57 7,32% Ora13:55 2,42 2,62 217.852
RAYMOND JAMES FINANCIAL 154,02 -0,33% Ora13:59 152,40 157,37 39.912.091
RAYONIER ADVANCED MATERIALS INC 9,72 2,53% Ora13:56 9,42 9,78 887.402
RAYONIER INC 21,19 1,15% Ora13:59 20,89 21,22 7.100.473
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,41 -6,59% Ora13:37 2,41 2,62 2.199
RB GLOBAL INC 105,05 2,35% Ora13:59 101,94 105,86 18.786.100
RBB BANCORP 24,1300 -0,21% Data22/04/2026 23,9700 24,7000 2.576.239
RBC BEARINGS INC 602,50 2,34% Ora13:58 587,00 605,89 7.964.852
RC-P-C 11,8700 -2,10% Data21/04/2026 11,8400 12,0000 9.567