Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,57 4,94% Ora14:26 4,33 4,67 8.015.967
RADCOM LTD 10,43 3,78% Ora14:23 10,14 10,69 639.882
RADIAN GROUP 36,59 0,62% Ora14:26 36,28 36,84 2.714.670
RADIANT LOGISTICS INC 8,49 1,80% Ora14:14 8,40 8,49 38.446
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,77 -2,98% Ora14:04 2,73 2,84 7.304
RADISSON MINING RESOURCES INC 0,6602 -0,42% Data11/08/2026 0,6516 0,6700 11.487
RADNET INC. 76,95 0,80% Ora14:26 75,43 77,00 5.250.654
RADWARE LTD 28,94 1,26% Ora14:25 28,57 29,32 398.476
RAFAEL HOLDINGS INC 2,00 4,17% Ora14:16 2,00 2,05 18.450
RAIL VISION LTD 4,6500 0,87% Data11/08/2026 4,5500 4,7601 43.259
RAIL VISION LTD. WARRANT 0,0193 -13,06% Data11/08/2026 0,0190 0,0200 90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,09 -2,16% Ora14:16 1,02 1,09 36.708
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1655 27,31% Data07/08/2026 0,1475 0,1655 292
RALLIANT CORPORATION COMMON STOCK 72,75 1,72% Ora14:26 70,78 72,99 8.284.722
RALLYBIO CORP 16,73 2,14% Ora14:25 16,33 16,80 73.615
RALPH LAUREN CORP 391,71 -1,51% Ora14:25 388,41 403,54 18.637.803
RAMACO RESOURCES INC 10,96 7,35% Ora14:25 10,29 10,99 2.985.278
RAMACO RESOURCES INC. 6,33 2,59% Ora14:24 6,06 6,40 111.254
RAMBUS INC 102,33 6,13% Ora14:26 98,90 102,43 30.147.545
RAND CAPITAL CP 10,12 -0,44% Ora13:17 10,00 10,20 21.673
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1260 Data11/08/2026 10,1260 10,1260 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data11/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7400 0,09% Data11/08/2026 10,7399 10,7400 16.400
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -4,00% Data11/08/2026 0,2400 0,2400 48
RANGE RESOURCES CORP 40,33 -0,85% Ora14:25 40,09 40,87 7.491.399
RANGER ENERGY SERVICES INC 17,21 0,53% Ora14:21 16,91 17,21 312.609
RANI THERAPEUTICS HOLDINGS INC 0,8058 2,65% Ora14:26 0,7801 0,8200 201.083
RANK ONE COMPUTING CORPORATION 4,2400 -0,47% Data11/08/2026 4,2300 4,3900 109.685
RANPAK HOLDINGS CORP 5,44 1,12% Ora14:26 5,39 5,54 244.777
RAPID MICRO BIOSYSTEMS INC 1,70 0,30% Ora14:21 1,65 1,73 59.181
RAPID7 INC 12,73 -4,86% Ora14:26 11,69 13,14 4.755.171
RAPPORT THERAPEUTICS, INC. COMMON STOCK 47,69 -2,31% Ora14:23 46,76 48,86 1.307.716
RARE EARTHS AMERICAS, INC. 13,5700 1,04% Data11/08/2026 13,5100 14,0200 942.314
RARE ELEMENT RESOURCES LTD 0,4851 -2,36% Data11/08/2026 0,4850 0,5000 14.511
RAVE RESTAURANT GROUP INC 3,09 -0,34% Ora14:03 3,06 3,11 2.310
RAYMOND JAMES FINANCIAL 180,64 0,34% Ora14:26 178,96 180,92 10.281.569
RAYONIER ADVANCED MATERIALS INC 8,55 -2,01% Ora14:26 8,51 8,76 606.722
RAYONIER INC 21,39 -0,30% Ora14:26 21,13 21,51 5.422.422
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,82 -0,70% Ora13:54 2,82 2,89 571
RB GLOBAL INC 86,65 -3,32% Ora14:26 86,07 88,36 19.052.819
RBB BANCORP 27,1000 2,34% Data11/08/2026 26,3600 27,1100 3.282.650
RBC BEARINGS INC 557,39 0,89% Ora14:24 552,19 560,13 14.775.388
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,4900 2,29% Data11/08/2026 11,8300 12,4900 43.078
RC-P-E 12,9900 -1,92% Data11/08/2026 12,9900 13,2400 105.570
RCI HOSPITALITY HOLDINGS INC 27,52 0,26% Ora14:07 27,14 27,62 87.585
RCM TECHNOLOGIES INC 28,75 0,21% Ora13:06 28,43 28,81 16.423
RDE, INC. 0,9177 3,47% Data11/08/2026 0,8881 0,9390 33.435
RDWCF 0,9409 -4,96% Data10/08/2026 0,9409 0,9409 202