Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,02 -0,97% Ora16:00 1,01 1,05 207.568
RACRX 20,6000 -0,05% Data04/12/2025 20,6000 20,6000 0
RADCOM LTD 12,98 -0,15% Ora16:00 12,93 13,06 543.775
RADIAN GROUP 34,73 Ora15:59 34,65 35,00 3.259.879
RADIANT LOGISTICS INC 6,37 -0,55% Ora15:59 6,31 6,45 264.105
RADISSON MINING RESOURCES INC 0,6186 -4,55% Data04/12/2025 0,6100 0,6429 236.058
RADNET INC. 78,59 -3,07% Ora16:00 77,53 81,08 26.552.636
RADWARE LTD 23,75 0,42% Ora16:00 23,63 24,02 1.122.394
RAFAEL HOLDINGS INC 1,23 0,41% Ora15:58 1,21 1,26 31.146
RAIL VISION LTD 0,3949 9,33% Data04/12/2025 0,3612 0,3949 195.411
RAIL VISION LTD. WARRANT 0,0800 -4,76% Data04/12/2025 0,0800 0,0900 194
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,46 -6,02% Ora16:00 5,46 5,97 12.203
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2844 -5,11% Data04/12/2025 0,2763 0,2844 520
RAINFOREST RESOURCES INC 0,0001 Data03/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data03/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,10 -1,03% Ora16:00 50,18 51,35 72.504.612
RALLYBIO CORP 0,6618 -0,72% Ora16:00 0,6421 0,6823 28.559
RALPH LAUREN CORP 368,60 3,26% Ora15:59 356,00 368,73 126.765.102
RAMACO RESOURCES INC 17,64 -3,08% Ora16:00 17,55 19,13 34.891.041
RAMACO RESOURCES INC. 12,37 -4,85% Ora16:00 12,37 13,22 435.573
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2500 0,12% Data04/12/2025 25,1750 25,3300 88.375
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2250 -0,39% Data04/12/2025 25,2000 25,3200 116.035
RAMBUS INC 101,60 2,82% Ora16:00 99,41 103,76 58.211.202
RAND CAPITAL CP 15,10 -1,82% Ora16:00 14,76 15,41 73.910
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data03/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4400 Data04/12/2025 10,4400 10,4400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data04/12/2025 0,4275 0,4500 270
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data04/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 39,58 -0,24% Ora15:59 39,56 40,88 37.387.264
RANGER ENERGY SERVICES INC 13,94 -0,43% Ora15:59 13,91 14,20 486.880
RANI THERAPEUTICS HOLDINGS INC 1,59 1,27% Ora16:00 1,55 1,67 2.396.290
RANPAK HOLDINGS CORP 5,15 2,69% Ora15:59 4,94 5,21 426.765
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data03/12/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,03 Ora15:59 3,95 4,24 224.923
RAPID-LINE INC. 0,0900 -16,67% Data03/12/2025 0,0900 0,0900 450
RAPID7 INC 15,98 -0,90% Ora15:59 15,90 16,37 5.708.284
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,50 2,79% Ora16:00 28,91 30,12 4.508.156
RAPT THERAPEUTICS 34,47 -0,01% Ora16:00 33,90 35,72 6.547.265
RARE ELEMENT RESOURCES LTD 0,9700 7,66% Data04/12/2025 0,8800 0,9800 255.983
RAREX LIMITED 0,0240 Data03/12/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 2,91 Ora16:00 2,91 2,99 3.877
RAYMOND JAMES FINANCIAL 163,13 0,33% Ora16:00 161,87 164,06 61.273.670
RAYMOND JAMES FINANCIAL INC 25,3200 -0,04% Data04/12/2025 25,3102 25,3300 336.832
RAYMOND JAMES FINANCIAL INC. 25,3200 -0,04% Data04/12/2025 25,3102 25,3300 336.832
RAYONIER ADVANCED MATERIALS INC 6,30 -1,25% Ora15:59 6,29 6,49 621.480
RAYONIER INC 21,51 0,33% Ora16:00 21,40 21,71 10.676.613
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,72 -2,28% Ora15:49 1,69 1,73 15.387
RB GLOBAL INC 99,63 1,53% Ora15:59 97,51 99,70 23.177.361
RBB BANCORP 21,2400 0,81% Data04/12/2025 20,9500 21,4400 1.325.355