Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,73 7,91% Ora11:16 2,50 2,78 1.714.915
RADCOM LTD 10,15 0,79% Ora11:11 10,00 10,18 51.267
RADIAN GROUP 36,10 0,36% Ora11:13 35,83 36,25 937.849
RADIANT LOGISTICS INC 8,98 1,01% Ora11:11 8,93 9,06 34.035
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9165 -4,43% Ora10:59 0,8800 0,9601 822
RADISSON MINING RESOURCES INC 0,7196 2,76% Data06/11/2026 0,6817 0,7197 140.970
RADNET INC. 74,64 -1,79% Ora11:16 73,22 77,65 5.383.961
RADWARE LTD 31,47 5,45% Ora11:15 30,22 31,50 910.262
RAFAEL HOLDINGS INC 1,10 5,31% Ora11:00 1,05 1,12 12.106
RAIL VISION LTD 2,7800 6,11% Data06/11/2026 2,6101 2,7900 54.613
RAIL VISION LTD. WARRANT 0,0169 4,97% Data05/11/2026 0,0169 0,0169 2
RAILTOWN AI TECHNOLOGIES INC. 0,1916 4,81% Data06/11/2026 0,1847 0,1986 32.466
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5202 3,42% Ora11:09 0,5044 0,5500 3.351
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,0826 -17,40% Data05/11/2026 0,0825 0,0826 55
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 70,26 3,80% Ora11:16 68,15 70,32 3.480.854
RALLYBIO CORP 15,59 -1,02% Ora10:53 15,55 16,00 46.238
RALPH LAUREN CORP 399,66 6,13% Ora11:16 384,68 400,74 14.084.570
RAMACO RESOURCES INC 6,78 8,65% Ora11:16 6,38 6,85 1.634.422
RAMACO RESOURCES INC. 4,03 3,33% Ora11:10 3,94 4,25 119.541
RAMBUS INC 81,05 8,75% Ora11:16 75,70 81,44 7.670.546
RAND CAPITAL CP 9,85 0,72% Ora09:38 9,85 9,97 1.980
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2100 Data06/11/2026 10,2100 10,2100 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2900 Data06/11/2026 0,2900 0,2900 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9300 0,09% Data06/11/2026 10,9300 10,9300 92.905
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data06/11/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 49,30 1,19% Ora11:16 48,54 49,75 33.211.048
RANGER ENERGY SERVICES INC 12,72 1,60% Ora11:12 12,56 12,78 54.499
RANI THERAPEUTICS HOLDINGS INC 0,5599 2,36% Ora11:14 0,5521 0,5753 33.166
RANK ONE COMPUTING CORPORATION 3,3900 4,31% Data06/11/2026 3,3200 3,5500 60.342
RANPAK HOLDINGS CORP 3,77 3,83% Ora11:15 3,68 3,80 74.767
RANTIZO 3,8000 -4,13% Ora15:56 3,8000 3,8800 2.149
RAPID MICRO BIOSYSTEMS INC 0,6271 -2,17% Ora11:16 0,6207 0,7000 16.755
RAPID-LINE INC. 0,2000 25,00% Data06/11/2026 0,1850 0,2000 1.000
RAPID7 INC 14,90 1,48% Ora11:16 14,50 15,16 2.360.365
RAPPORT THERAPEUTICS, INC. COMMON STOCK 24,92 1,94% Ora11:16 24,06 25,19 709.858
RARE EARTHS AMERICAS, INC. 8,0600 11,17% Data06/11/2026 7,0300 8,1300 1.140.490
RARE ELEMENT RESOURCES LTD 0,8700 14,46% Data06/11/2026 0,7600 0,8700 422.385
RAREX LIMITED 0,0124 87,88% Data06/11/2026 0,0050 0,0124 257
RAVE RESTAURANT GROUP INC 2,19 3,07% Ora10:39 2,14 2,19 3.566
RAYMOND JAMES FINANCIAL 166,51 2,27% Ora11:15 163,43 166,74 3.586.332
RAYONIER ADVANCED MATERIALS INC 5,86 -0,68% Ora11:16 5,73 5,89 425.661
RAYONIER INC 21,67 0,53% Ora11:16 21,52 21,82 2.136.495
RB GLOBAL INC 95,55 2,17% Ora11:16 93,31 96,69 18.661.059
RBB BANCORP 25,7200 0,08% Data06/11/2026 25,4950 25,8200 1.550.916
RBC BEARINGS INC 493,49 4,01% Ora11:14 485,48 493,87 4.741.919
RBRS 1,2000 Data06/11/2026 1,2000 1,2000 120
RCI HOSPITALITY HOLDINGS INC 28,62 -1,00% Ora10:35 28,56 29,06 14.989
RCM TECHNOLOGIES INC 33,14 3,39% Ora11:14 32,27 33,87 146.976