Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,98	-1,25%	13:14	1,94	2,32	12.674.123
RADCOM LTD	11,16	2,15%	13:01	10,86	11,38	91.932
RADIAN GROUP	33,51	-0,06%	13:14	33,05	33,59	3.634.934
RADIANT LOGISTICS INC	7,19	0,28%	12:59	7,10	7,24	39.312

RADISSON MINING RESOURCES INC	0,5257	-2,10%	09/03/2026	0,5083	0,5523	107.980
RADNET INC.	61,19	-1,84%	13:13	59,09	61,68	3.521.590
RADWARE LTD	25,00	0,60%	13:02	24,58	25,22	346.160
RAFAEL HOLDINGS INC	1,50	0,34%	13:04	1,46	1,54	23.683
RAIL VISION LTD	8,0500	-2,42%	09/03/2026	7,5700	8,3500	185.432
RAIL VISION LTD. WARRANT	0,0323	-9,01%	09/03/2026	0,0323	0,0325	413
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,77	-1,42%	10:56	2,77	2,79	332
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2000		09/03/2026	0,1999	0,2200	2.053
RAINFOREST RESOURCES INC	0,0001		09/03/2026	0,0001	0,0001	0
RAJAF	9,1800		09/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	45,41	1,05%	13:14	45,19	46,05	4.724.162
RALLYBIO CORP	10,13	-5,95%	13:14	9,94	11,11	195.236
RALPH LAUREN CORP	352,17	2,34%	13:13	343,23	352,48	10.653.836
RAMACO RESOURCES INC	15,26	7,62%	13:14	14,10	15,48	4.075.528
RAMACO RESOURCES INC.	11,83	0,08%	13:05	11,54	12,03	37.800

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2150	0,01%	09/03/2026	25,1800	25,3800	57.995
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4500	-0,39%	09/03/2026	25,4100	25,6000	234.140
RAMBUS INC	91,14	2,96%	13:14	88,14	91,26	10.844.690
RAND CAPITAL CP	12,19	0,29%	13:07	12,11	12,26	26.803
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9700		09/03/2026	9,9700	9,9900	5.842
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3500	0,03%	09/03/2026	0,3500	0,3500	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4900		09/03/2026	10,4900	10,4900	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3731	-9,88%	09/03/2026	0,3731	0,3731	37
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		09/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	40,98	-1,54%	13:14	40,56	41,38	8.547.457
RANGER ENERGY SERVICES INC	16,92	0,77%	12:58	16,51	16,99	81.292
RANI THERAPEUTICS HOLDINGS INC	1,39	0,36%	13:13	1,36	1,41	361.774
RANK ONE COMPUTING CORPORATION	6,3700	0,16%	09/03/2026	6,2850	6,7800	315.404
RANPAK HOLDINGS CORP	3,86	2,12%	13:13	3,79	3,92	797.073
RAPHAEL PHARMACEUTICAL INC.	1,4000		09/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,13	-1,67%	13:11	3,98	4,18	56.390
RAPID-LINE INC.	0,1937		09/03/2026	0,1937	0,1937	0
RAPID7 INC	6,41	-3,46%	13:14	6,29	6,69	1.107.021
RAPPORT THERAPEUTICS, INC. COMMON STOCK	30,49	-0,16%	13:14	29,00	32,06	1.484.563
RAPT THERAPEUTICS	58,0050		06/03/2026	58,0050	58,0050	0
RARE ELEMENT RESOURCES LTD	0,5749	4,53%	09/03/2026	0,5400	0,5749	21.790
RAREX LIMITED	0,0150	-6,25%	09/03/2026	0,0150	0,0150	824
RAVE RESTAURANT GROUP INC	2,78	5,23%	13:10	2,49	2,81	51.815
RAYMOND JAMES FINANCIAL	151,14	-0,03%	13:12	148,44	151,98	15.814.379
RAYONIER ADVANCED MATERIALS INC	10,97	6,82%	13:13	10,28	11,17	1.716.755
RAYONIER INC	20,98	-0,59%	13:14	20,80	21,19	6.311.594
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,42	0,39%	11:50	4,40	4,50	6.766
RB GLOBAL INC	104,20	-1,50%	13:14	102,16	105,35	10.514.223
RBB BANCORP	21,0800	-1,40%	09/03/2026	20,3900	21,2350	1.772.765
RBC BEARINGS INC	571,14	0,97%	13:12	560,04	572,65	8.189.986

1 2 3 4 5 »