Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,56 -1,27% Ora10:53 1,48 1,58 660.786
RADCOM LTD 15,91 0,86% Ora10:54 15,57 16,10 837.816
RADIAN GROUP 35,89 0,81% Ora10:53 35,53 35,89 452.345
RADIANT LOGISTICS INC 8,51 1,07% Ora10:52 8,47 8,54 27.305
RADISSON MINING RESOURCES INC 0,8464 9,21% Data24/04/2026 0,7846 0,8464 114.194
RADNET INC. 58,62 1,72% Ora10:53 57,67 58,74 603.282
RADWARE LTD 26,38 0,82% Ora10:50 26,16 26,51 144.281
RAFAEL HOLDINGS INC 1,29 4,70% Ora10:07 1,29 1,32 10.949
RAIL VISION LTD 7,6500 -6,65% Data24/04/2026 7,6500 8,2500 147.247
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,3500 Ora15:56 2,3500 2,3700 1.946
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2325 -3,17% Data24/04/2026 0,2250 0,2325 102
RAINFOREST RESOURCES INC 0,0001 Data24/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,66 0,07% Ora10:54 44,15 44,99 1.002.164
RALLYBIO CORP 8,96 3,82% Ora10:51 8,71 9,20 48.593
RALPH LAUREN CORP 364,16 -1,91% Ora10:54 363,49 371,69 4.490.446
RAMACO RESOURCES INC 8,7000 Data24/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,31 3,77% Ora10:54 13,76 14,55 1.081.024
RAMACO RESOURCES INC. 10,04 -1,08% Ora10:23 9,76 10,85 49.518
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0400 -0,20% Data24/04/2026 25,0400 25,1300 11.644
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1100 0,04% Data24/04/2026 25,0600 25,1150 52.254
RAMBUS INC 145,07 -8,42% Ora10:54 144,70 156,49 53.376.069
RAND CAPITAL CP 10,8909 -1,48% Ora13:10 10,8909 10,9400 1.242
RANGE CAPITAL ACQUISITION CORP 10,5700 Data24/04/2026 10,5700 10,5700 0
RANGE CAPITAL ACQUISITION CORP II 10,0400 0,30% Data24/04/2026 10,0400 10,0400 12.048
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 0,03% Data24/04/2026 0,3400 0,3400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,33% Data24/04/2026 0,2900 0,2900 899
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data24/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,92 1,32% Ora10:54 42,90 43,91 10.844.033
RANGER ENERGY SERVICES INC 18,42 0,55% Ora10:50 18,42 18,70 704.230
RANI THERAPEUTICS HOLDINGS INC 0,9252 -1,46% Ora10:53 0,9200 0,9800 53.159
RANK ONE COMPUTING CORPORATION 6,5900 13,43% Data24/04/2026 5,5000 6,7000 587.690
RANPAK HOLDINGS CORP 4,26 1,19% Ora10:52 4,18 4,28 74.850
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,33 2,19% Ora10:50 2,28 2,45 32.905
RAPID-LINE INC. 0,1360 23,64% Data24/04/2026 0,1360 0,1360 16
RAPID7 INC 5,99 0,67% Ora10:53 5,75 6,02 410.547
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,78 0,60% Ora10:35 35,12 37,75 388.824
RARE ELEMENT RESOURCES LTD 0,6994 -0,09% Data24/04/2026 0,6800 0,7150 61.902
RAREX LIMITED 0,0108 Data24/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,75 -1,08% Ora10:31 2,75 2,80 1.179
RAYMOND JAMES FINANCIAL 154,57 0,75% Ora10:54 153,85 155,62 4.069.397
RAYONIER ADVANCED MATERIALS INC 9,67 0,57% Ora10:54 9,66 9,79 312.479
RAYONIER INC 21,47 0,63% Ora10:54 21,37 21,54 1.662.941
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,50 -1,37% Ora10:02 2,37 2,50 5.580
RB GLOBAL INC 108,82 1,93% Ora10:54 107,04 108,84 17.047.644
RBB BANCORP 23,6300 -1,54% Data24/04/2026 23,2700 24,0800 1.722.769
RBC BEARINGS INC 586,60 -0,49% Ora10:53 584,98 591,25 1.286.434
RC-P-C 11,8100 -0,08% Data24/04/2026 11,4600 11,8200 9.460