Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,16 -1,31% Ora15:59 3,97 4,29 10.128.120
RADCOM LTD 13,89 2,58% Ora15:59 13,23 13,99 516.474
RADIAN GROUP 39,38 0,61% Ora15:59 39,11 39,73 4.450.537
RADIANT LOGISTICS INC 9,20 -3,16% Ora15:59 9,18 9,45 185.233
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,37 1,86% Ora15:46 4,15 4,41 63.608
RADISSON MINING RESOURCES INC 0,5500 -9,84% Data16/07/2026 0,5500 0,5910 52.312
RADNET INC. 62,17 -1,30% Ora15:59 60,66 63,02 7.676.117
RADWARE LTD 30,34 0,90% Ora15:59 29,49 30,36 1.107.585
RAFAEL HOLDINGS INC 2,15 -8,51% Ora15:59 2,14 2,39 85.320
RAIL VISION LTD 4,0400 -12,17% Data16/07/2026 4,0400 4,5250 75.564
RAIL VISION LTD. WARRANT 0,0200 25,00% Data13/07/2026 0,0200 0,0200 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,56 -3,11% Ora15:59 1,56 1,77 3.412
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 -13,84% Data15/07/2026 0,1637 0,1638 48
RAINFOREST RESOURCES INC 0,0001 Data13/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 70,14 4,81% Ora15:59 64,91 70,17 17.364.523
RALLYBIO CORP 16,15 1,19% Ora15:55 15,85 16,17 192.463
RALPH LAUREN CORP 380,53 -1,95% Ora15:59 378,85 388,13 39.754.424
RAMACO RESOURCES INC 11,67 -3,55% Ora15:59 11,47 12,07 3.680.919
RAMACO RESOURCES INC. 8,03 -3,55% Ora15:55 7,84 8,67 115.859
RAMBUS INC 101,28 -0,14% Ora15:59 93,00 105,28 80.615.878
RAND CAPITAL CP 10,0700 -1,27% Data16/07/2026 10,0700 10,0700 7.693
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data16/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data16/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data16/07/2026 10,6900 10,6900 1.229
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2640 Data16/07/2026 0,2640 0,2640 26
RANGE RESOURCES CORP 36,75 1,44% Ora15:59 36,25 37,07 15.894.216
RANGER ENERGY SERVICES INC 15,61 -0,26% Ora15:59 15,54 15,81 289.357
RANI THERAPEUTICS HOLDINGS INC 0,6970 4,05% Ora15:59 0,6510 0,7289 130.393
RANK ONE COMPUTING CORPORATION 4,8400 -3,20% Data16/07/2026 4,7400 5,1400 444.719
RANPAK HOLDINGS CORP 6,78 -1,71% Ora15:59 6,74 6,88 281.168
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,07 -1,20% Ora15:59 2,00 2,09 78.344
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 12,19 0,16% Ora15:59 11,99 12,62 4.064.653
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,53 5,98% Ora15:59 39,28 42,72 3.397.216
RARE EARTHS AMERICAS, INC. 11,2200 -7,27% Data16/07/2026 10,6549 11,9950 2.094.707
RARE ELEMENT RESOURCES LTD 0,3800 -3,80% Data16/07/2026 0,3800 0,4400 58.746
RAREX LIMITED 0,0050 Data13/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,31 Ora15:36 3,31 3,45 8.675
RAYMOND JAMES FINANCIAL 168,44 -0,74% Ora15:59 166,20 170,68 18.954.287
RAYONIER ADVANCED MATERIALS INC 8,23 0,92% Ora15:59 7,91 8,45 1.117.624
RAYONIER INC 21,81 -1,56% Ora15:59 21,52 22,54 7.729.353
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,69 -0,74% Ora11:57 2,69 2,73 681
RB GLOBAL INC 111,66 -1,31% Ora15:59 110,74 112,74 12.753.224
RBB BANCORP 27,9000 2,35% Data16/07/2026 27,2550 28,2300 5.080.451
RBC BEARINGS INC 575,40 -0,84% Ora15:59 565,01 584,48 26.614.805
RBRS 0,1200 Data16/07/2026 0,1200 0,1200 0
RC-P-C 12,0000 0,08% Data16/07/2026 11,9500 12,0001 56.280