Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,76 20,21% Ora11:29 1,52 1,76 1.673.422
RADCOM LTD 16,00 0,25% Ora11:29 15,88 16,17 929.560
RADIAN GROUP 35,49 -0,95% Ora11:28 35,45 36,03 1.410.289
RADIANT LOGISTICS INC 8,35 -0,71% Ora11:27 8,21 8,40 83.728
RADISSON MINING RESOURCES INC 0,8400 11,70% Data30/04/2026 0,7885 0,8500 224.083
RADNET INC. 56,70 0,26% Ora11:21 56,16 58,66 1.466.131
RADWARE LTD 26,87 0,26% Ora11:25 26,58 27,35 178.708
RAFAEL HOLDINGS INC 1,28 0,79% Ora11:28 1,25 1,30 17.622
RAIL VISION LTD 7,5100 0,40% Data30/04/2026 7,4300 7,6950 43.325
RAIL VISION LTD. WARRANT 0,0418 100,96% Data30/04/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,23 6,46% Ora10:46 2,20 2,23 2.225
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2100 -2,55% Data30/04/2026 0,2100 0,2100 135
RAINFOREST RESOURCES INC 0,0001 Data30/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data30/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,27 -0,37% Ora11:29 45,06 46,00 1.829.813
RALLYBIO CORP 9,20 2,45% Ora11:11 8,95 9,24 130.668
RALPH LAUREN CORP 362,39 1,05% Ora11:27 357,57 363,82 6.820.796
RAMACO RESOURCES INC 14,71 -0,94% Ora11:28 14,05 14,80 1.290.376
RAMACO RESOURCES INC. 9,98 -0,40% Ora10:42 9,87 9,98 11.433
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1500 0,20% Data30/04/2026 25,1300 25,1500 49.344
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1100 -0,16% Data30/04/2026 25,0500 25,1500 98.155
RAMBUS INC 112,40 -2,35% Ora11:29 110,00 114,21 19.800.053
RAND CAPITAL CP 11,0800 3,45% Data30/04/2026 10,7901 11,2000 38.226
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0600 0,40% Data30/04/2026 10,0600 10,0600 1.006
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data30/04/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6000 0,19% Data30/04/2026 10,6000 10,6200 3.053
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2950 1,72% Data30/04/2026 0,2950 0,2950 295
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data30/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,36 -2,62% Ora11:29 42,02 43,43 5.427.192
RANGER ENERGY SERVICES INC 17,06 -2,29% Ora11:25 16,88 17,41 569.236
RANI THERAPEUTICS HOLDINGS INC 0,9441 6,33% Ora11:28 0,8721 0,9500 115.409
RANK ONE COMPUTING CORPORATION 6,1540 -1,22% Data30/04/2026 6,0101 6,3600 81.824
RANPAK HOLDINGS CORP 5,56 9,23% Ora11:29 5,04 5,70 673.080
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data30/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,42 0,83% Ora10:56 2,40 2,47 6.353
RAPID-LINE INC. 0,1360 Data30/04/2026 0,1360 0,1360 0
RAPID7 INC 6,07 2,80% Ora11:29 6,02 6,33 1.011.836
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,44 3,94% Ora11:29 33,05 34,79 570.616
RARE ELEMENT RESOURCES LTD 0,6602 -3,89% Data30/04/2026 0,6505 0,6869 45.293
RAREX LIMITED 0,0108 Data30/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,77 -0,18% Ora11:22 2,75 2,81 1.745
RAYMOND JAMES FINANCIAL 157,49 -0,52% Ora11:29 155,80 158,58 4.980.756
RAYONIER ADVANCED MATERIALS INC 9,37 -1,26% Ora11:26 9,30 9,45 134.370
RAYONIER INC 21,35 0,66% Ora11:29 21,21 21,45 2.208.399
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,52 11,28% Ora11:07 2,24 2,52 707
RB GLOBAL INC 104,51 0,20% Ora11:28 104,11 105,61 4.472.245
RBB BANCORP 24,1200 1,05% Data30/04/2026 23,5600 24,3200 4.897.132
RBC BEARINGS INC 594,03 -0,85% Ora11:29 585,07 599,76 10.489.993
RC-P-C 12,0999 2,02% Data30/04/2026 11,8000 12,1000 6.159