Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,79 -8,36% Ora16:00 1,76 2,01 4.978.152
RADCOM LTD 11,21 4,96% Ora15:58 10,94 11,31 91.225
RADIAN GROUP 33,06 0,95% Ora15:59 32,95 33,33 4.474.102
RADIANT LOGISTICS INC 6,94 -0,27% Ora15:59 6,91 7,05 121.502
RADISSON MINING RESOURCES INC 0,5209 3,15% Data17/03/2026 0,4828 0,5209 108.067
RADNET INC. 63,65 -0,70% Ora15:59 62,96 66,20 15.278.711
RADWARE LTD 25,44 1,37% Ora15:59 25,11 25,59 1.157.819
RAFAEL HOLDINGS INC 1,34 2,29% Ora15:57 1,34 1,45 35.017
RAIL VISION LTD 9,1600 7,89% Data17/03/2026 8,0700 9,2500 3.975
RAIL VISION LTD. WARRANT 0,0316 Data17/03/2026 0,0316 0,0316 316
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,53 13,50% Ora15:59 3,12 3,61 32.354
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 22,22% Data17/03/2026 0,1951 0,2200 3.334
RAINFOREST RESOURCES INC 0,0001 Data13/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,27 1,12% Ora15:59 42,16 43,93 9.208.097
RALLYBIO CORP 9,65 2,50% Ora15:59 8,92 9,82 525.939
RALPH LAUREN CORP 349,36 2,98% Ora15:59 341,38 351,88 51.538.214
RAMACO RESOURCES INC 14,32 -0,42% Ora15:59 13,90 14,43 4.076.493
RAMACO RESOURCES INC. 10,86 6,47% Ora15:59 10,20 10,89 131.118
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0900 Data17/03/2026 25,0500 25,0950 104.826
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2500 0,40% Data17/03/2026 25,1501 25,2800 111.504
RAMBUS INC 93,51 0,79% Ora16:00 91,80 94,37 16.772.342
RAND CAPITAL CP 11,01 -4,84% Ora15:44 11,00 11,90 33.042
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 Data17/03/2026 9,9700 10,0000 40
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data13/03/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5100 Data17/03/2026 10,5100 10,5100 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3278 2,44% Data17/03/2026 0,3278 0,3278 33
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data13/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,37 -0,50% Ora15:59 43,24 44,29 26.396.603
RANGER ENERGY SERVICES INC 17,18 1,90% Ora15:59 17,00 17,42 978.782
RANI THERAPEUTICS HOLDINGS INC 1,32 -0,38% Ora15:59 1,30 1,37 314.216
RANK ONE COMPUTING CORPORATION 6,8200 4,36% Data17/03/2026 6,3700 6,8200 2.455
RANPAK HOLDINGS CORP 3,48 0,87% Ora15:59 3,43 3,64 213.831
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,91 -2,02% Ora15:59 2,88 3,01 247.079
RAPID-LINE INC. 0,2000 -21,26% Data16/03/2026 0,2000 0,2000 1.000
RAPID7 INC 6,19 -1,83% Ora15:59 6,14 6,68 2.805.951
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,78 0,56% Ora15:59 27,10 28,51 1.288.182
RARE ELEMENT RESOURCES LTD 0,7000 -4,12% Data17/03/2026 0,6929 0,7800 208.666
RAREX LIMITED 0,0150 Data13/03/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,72 3,42% Ora15:07 2,66 2,73 31.302
RAYMOND JAMES FINANCIAL 144,48 0,46% Ora15:59 142,79 146,26 46.064.241
RAYONIER ADVANCED MATERIALS INC 11,77 2,79% Ora15:59 11,51 11,85 3.305.051
RAYONIER INC 20,38 0,39% Ora15:59 20,14 20,46 14.663.286
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,16 -2,58% Ora15:54 4,11 4,17 3.654
RB GLOBAL INC 99,97 0,95% Ora15:59 99,56 101,17 13.644.105
RBB BANCORP 20,9100 -0,38% Data17/03/2026 20,7600 21,2800 9.054
RBC BEARINGS INC 543,94 -0,54% Ora15:59 540,41 553,88 14.159.379
RC-P-C 11,9900 -0,12% Data16/03/2026 11,9900 11,9900 9.652