Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,67	-1,37%	11:03	4,55	5,67	11.194.416
RADCOM LTD	10,05	-0,59%	11:02	10,04	10,38	104.936
RADIAN GROUP	36,68	0,49%	11:03	36,50	36,84	538.649
RADIANT LOGISTICS INC	8,24	-0,93%	10:59	8,24	8,35	26.328
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,78	-0,71%	10:08	2,75	2,78	553
RADISSON MINING RESOURCES INC	0,6630	-0,45%	10/08/2026	0,6553	0,6660	8.235
RADNET INC.	75,69	-2,06%	11:02	74,61	77,48	3.032.329
RADWARE LTD	28,72	0,91%	11:00	28,28	29,01	209.934
RAFAEL HOLDINGS INC	1,93	-3,02%	11:03	1,92	2,03	31.605
RAIL VISION LTD	4,6100	-3,15%	10/08/2026	4,5600	4,8900	118.804
RAIL VISION LTD. WARRANT	0,0222	16,23%	10/08/2026	0,0222	0,0222	45
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,14	-3,39%	10:56	1,10	1,17	33.688
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1655	27,31%	07/08/2026	0,1475	0,1655	292
RALLIANT CORPORATION COMMON STOCK	71,90	3,61%	11:03	69,93	72,52	16.397.935
RALLYBIO CORP	16,6100	2,78%	10/08/2026	16,2300	16,9700	385.618
RALPH LAUREN CORP	402,56	-1,06%	11:03	396,04	406,52	8.936.040
RAMACO RESOURCES INC	10,12	-0,59%	11:02	9,96	10,37	527.499
RAMACO RESOURCES INC.	6,38	-1,89%	10:53	6,30	6,53	30.223
RAMBUS INC	97,93	2,13%	11:03	95,13	98,53	8.982.220

RAND CAPITAL CP	10,0670	-2,17%	10/08/2026	10,0500	10,2100	14.184
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1260	-0,04%	10/08/2026	10,1260	10,1260	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		10/08/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7300		10/08/2026	10,7200	10,7300	33.692
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	4,17%	10/08/2026	0,2500	0,2500	25
RANGE RESOURCES CORP	40,12	-0,42%	11:02	40,02	40,55	2.843.552
RANGER ENERGY SERVICES INC	16,91	1,99%	11:02	16,71	17,06	100.179
RANI THERAPEUTICS HOLDINGS INC	0,7970	2,59%	11:01	0,7701	0,8000	41.714
RANK ONE COMPUTING CORPORATION	4,2600	-3,40%	10/08/2026	4,2200	4,4600	309.953
RANPAK HOLDINGS CORP	5,35	2,88%	11:02	5,28	5,39	103.483
RAPID MICRO BIOSYSTEMS INC	1,76	2,63%	11:03	1,73	1,76	2.895
RAPID7 INC	14,62	25,93%	11:03	12,76	14,80	9.155.969
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,00	2,17%	11:03	46,52	48,52	2.154.791
RARE EARTHS AMERICAS, INC.	13,4300	1,36%	10/08/2026	12,9150	13,6700	1.247.660
RARE ELEMENT RESOURCES LTD	0,4968	8,00%	10/08/2026	0,4850	0,5000	39.666
RAREX LIMITED	0,0050		04/08/2026	0,0050	0,0139	96
RAVE RESTAURANT GROUP INC	3,10	0,32%	11:02	3,02	3,11	7.009
RAYMOND JAMES FINANCIAL	179,94	0,47%	11:03	178,62	180,16	10.270.852
RAYONIER ADVANCED MATERIALS INC	8,70	-0,86%	11:02	8,65	8,84	211.918
RAYONIER INC	21,43	-1,20%	11:03	21,43	21,64	1.841.662
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,93	0,34%	10:42	2,93	2,98	6.417
RB GLOBAL INC	91,20	-2,79%	11:03	90,86	94,20	4.633.143
RBB BANCORP	26,4800	-1,19%	10/08/2026	26,3401	27,2500	3.494.433
RBC BEARINGS INC	560,35	0,69%	11:03	560,35	564,59	2.851.367
RBRS	0,1050		06/08/2026	0,1050	0,1050	21
RC-P-C	12,2100	-2,71%	10/08/2026	12,1000	12,2100	7.424
RC-P-E	13,2438	-2,40%	10/08/2026	13,0400	13,2500	38.129
RCI HOSPITALITY HOLDINGS INC	27,32	0,88%	11:02	27,26	27,81	132.512
RCM TECHNOLOGIES INC	28,97	0,17%	10:54	28,86	29,20	74.219
RDE, INC.	0,8869	0,78%	10/08/2026	0,8761	0,9271	40.380

1 2 3 4 5 »