Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,02 Ora14:25 3,93 4,14 5.658.703
RADCOM LTD 13,11 -0,46% Ora14:19 12,96 13,25 331.743
RADIAN GROUP 38,63 1,23% Ora14:24 38,14 38,96 1.186.709
RADIANT LOGISTICS INC 9,00 1,81% Ora14:20 8,73 9,00 94.175
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,65 -15,03% Ora14:25 2,73 3,94 1.044.600
RADISSON MINING RESOURCES INC 0,5880 -2,81% Data23/07/2026 0,5825 0,6200 23.461
RADNET INC. 62,12 1,87% Ora14:19 61,38 62,80 2.364.341
RADWARE LTD 29,74 2,76% Ora14:23 29,12 29,94 508.252
RAFAEL HOLDINGS INC 2,11 0,86% Ora14:22 2,00 2,15 100.605
RAIL VISION LTD 4,0700 -4,91% Data23/07/2026 4,0500 4,3200 23.293
RAIL VISION LTD. WARRANT 0,0277 20,96% Data23/07/2026 0,0199 0,0277 289
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,47 -1,68% Ora13:57 1,47 1,54 3.379
RALLIANT CORPORATION COMMON STOCK 70,57 0,34% Ora14:25 69,61 71,28 6.069.955
RALLYBIO CORP 16,19 -1,22% Ora14:15 16,00 16,58 94.247
RALPH LAUREN CORP 374,18 0,67% Ora14:24 366,93 379,87 10.804.512
RAMACO RESOURCES INC 10,75 -4,02% Ora14:24 10,33 11,32 3.209.667
RAMACO RESOURCES INC. 7,52 -1,31% Ora14:12 7,48 7,76 45.687
RAMBUS INC 96,73 -6,26% Ora14:25 95,68 102,96 27.607.430
RAND CAPITAL CP 10,1100 0,60% Data23/07/2026 10,1100 10,1500 12.991
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data23/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3775 7,86% Data23/07/2026 0,3775 0,3775 38
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data23/07/2026 10,6900 10,6900 86
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2780 Data23/07/2026 0,2740 0,2780 139
RANGE RESOURCES CORP 39,25 0,96% Ora14:25 39,17 40,08 15.410.029
RANGER ENERGY SERVICES INC 15,95 -0,56% Ora14:24 15,92 16,22 483.070
RANI THERAPEUTICS HOLDINGS INC 0,8646 -2,85% Ora14:25 0,8622 0,9451 496.008
RANK ONE COMPUTING CORPORATION 4,6900 -2,90% Data23/07/2026 4,6200 4,8600 220.683
RANPAK HOLDINGS CORP 6,48 2,69% Ora14:25 6,28 6,55 835.458
RAPID MICRO BIOSYSTEMS INC 1,99 -0,01% Ora14:11 1,97 2,02 121.334
RAPID7 INC 9,62 0,63% Ora14:25 9,41 9,85 1.823.455
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,93 -1,09% Ora14:23 40,25 41,81 1.307.054
RARE EARTHS AMERICAS, INC. 11,3800 -4,93% Data23/07/2026 11,2000 11,6120 608.033
RARE ELEMENT RESOURCES LTD 0,4000 3,76% Data23/07/2026 0,3801 0,4080 32.215
RAVE RESTAURANT GROUP INC 3,20 2,24% Ora13:51 3,13 3,20 13.048
RAYMOND JAMES FINANCIAL 168,74 1,56% Ora14:23 164,44 169,02 21.597.550
RAYONIER ADVANCED MATERIALS INC 8,50 0,65% Ora14:25 8,28 8,65 406.452
RAYONIER INC 21,62 1,43% Ora14:25 21,32 21,65 4.433.694
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,76 13,16% Ora10:02 2,51 2,95 1.899
RB GLOBAL INC 111,59 2,22% Ora14:23 108,84 111,64 8.918.451
RBB BANCORP 26,3600 -0,34% Data23/07/2026 25,8350 26,4100 3.981.388
RBC BEARINGS INC 602,82 1,26% Ora14:23 596,79 606,01 14.746.185
RBRS 0,0660 -78,01% Data23/07/2026 0,0660 1,6500 69
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,3999 0,32% Data23/07/2026 12,0000 12,4107 38.812
RCI HOSPITALITY HOLDINGS INC 26,30 1,70% Ora14:24 25,41 26,60 246.128
RCM TECHNOLOGIES INC 27,88 1,18% Ora14:18 27,23 28,05 35.170
RDE, INC. 0,8950 -2,71% Data23/07/2026 0,8800 0,9299 50.223
RDWCF 1,2500 Data22/07/2026 1,2500 1,2500 125
RE ROYALTIES LTD 0,2700 7,02% Data22/07/2026 0,2700 0,2700 1.215