Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,77 -2,12% Ora09:56 2,76 2,87 477.431
RADCOM LTD 10,17 0,87% Ora09:48 10,09 10,17 2.450
RADIAN GROUP 34,17 0,38% Ora09:51 33,95 34,17 101.357
RADIANT LOGISTICS INC 8,89 -1,17% Ora09:50 8,87 8,96 22.478
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,0300 -4,63% Ora15:53 0,9001 1,1400 45.053
RADISSON MINING RESOURCES INC 0,7450 0,54% Data16/10/2026 0,7440 0,7650 23.490
RADNET INC. 69,11 0,45% Ora09:56 68,25 69,81 151.607
RADWARE LTD 28,00 3,09% Ora09:55 27,51 28,07 134.833
RAFAEL HOLDINGS INC 1,36 -1,94% Ora09:49 1,36 1,40 1.423
RAIL VISION LTD 2,9700 1,37% Data16/10/2026 2,9300 3,0300 54.327
RAILTOWN AI TECHNOLOGIES INC. 0,2087 -0,57% Data16/10/2026 0,2001 0,2107 30.307
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,6207 -0,94% Ora09:41 0,6033 0,6265 2.303
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1593 -6,29% Data15/10/2026 0,1593 0,1734 2.970
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data12/10/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 67,41 1,29% Ora09:49 67,10 67,57 189.273
RALLYBIO CORP 16,6400 -0,80% Ora15:59 16,2000 16,6950 99.221
RALPH LAUREN CORP 382,84 -0,69% Ora09:54 381,99 388,94 1.850.146
RAMACO RESOURCES INC 8,7000 Data16/10/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 7,96 1,60% Ora09:56 7,91 8,13 506.452
RAMACO RESOURCES INC. 3,92 -0,76% Ora09:44 3,91 4,06 2.222
RAMBUS INC 91,76 5,17% Ora09:56 90,65 92,27 3.115.128
RAND CAPITAL CP 9,5500 Data16/10/2026 9,5500 9,5500 1.452
RANGE CAPITAL ACQUISITION CORP 10,9500 1,11% Data16/10/2026 10,8800 10,9500 197
RANGE CAPITAL ACQUISITION CORP II 10,1700 -0,10% Data16/10/2026 10,1700 10,1850 11.462.241
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data16/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 11,54% Data16/10/2026 0,2900 0,2900 53
RANGE RESOURCES CORP 43,51 0,66% Ora09:55 43,17 43,57 680.475
RANGER ENERGY SERVICES INC 14,72 0,48% Ora09:54 14,72 14,84 4.246
RANI THERAPEUTICS HOLDINGS INC 0,6394 -0,19% Ora09:53 0,6330 0,6543 9.448
RANK ONE COMPUTING CORPORATION 3,6500 -5,44% Data16/10/2026 3,6350 3,7050 36.854
RANPAK HOLDINGS CORP 3,33 -3,76% Ora09:55 3,33 3,46 37.829
RANTIZO 4,30 -5,08% Ora09:36 4,30 4,55 6.406
RAPID MICRO BIOSYSTEMS INC 0,7842 2,59% Ora09:46 0,7842 0,8022 946
RAPID-LINE INC. 0,1250 -13,79% Data13/10/2026 0,1250 0,1250 625
RAPID7 INC 12,75 1,07% Ora09:55 12,59 12,94 167.701
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,31 2,67% Ora09:56 27,91 28,46 124.635
RARE EARTH AMERICAS INC 7,2200 0,14% Data16/10/2026 7,0200 7,5563 1.322.271
RARE ELEMENT RESOURCES LTD 0,8560 -6,96% Data16/10/2026 0,8560 0,9300 164.484
RAREX LIMITED 0,0050 -66,89% Data15/10/2026 0,0050 0,0050 4
RAVE RESTAURANT GROUP INC 2,16 -2,26% Ora15:52 2,16 2,21 11.112
RAYMOND JAMES FINANCIAL 154,79 -1,27% Ora09:56 154,54 156,43 2.051.111
RAYONIER ADVANCED MATERIALS INC 6,97 -0,29% Ora09:52 6,97 7,03 11.032
RAYONIER INC 18,80 -1,01% Ora09:56 18,77 19,07 592.336
RB GLOBAL INC 80,32 -4,72% Ora09:55 80,28 84,09 5.979.420
RBB BANCORP 25,7500 -0,04% Data16/10/2026 25,7200 26,2600 2.096.488
RBC BEARINGS INC 501,61 0,62% Ora09:52 500,37 504,56 536.974
RBRS 1,2000 Data15/10/2026 1,2000 1,2000 340
RC-P-C 10,5100 6,05% Data15/10/2026 10,5100 10,8800 17.405