Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,22	37,51%	11:24	0,90	1,22	5.281.631
RADCOM LTD	12,36	-0,96%	11:19	12,25	12,41	19.725
RADIAN GROUP	34,81	0,65%	11:20	34,55	34,97	832.741
RADIANT LOGISTICS INC	7,98	1,40%	11:20	7,87	8,03	52.025
RADISSON MINING RESOURCES INC	0,6400	7,01%	09/04/2026	0,5980	0,6550	304.875
RADNET INC.	55,16	-1,62%	11:24	55,03	55,98	563.223
RADWARE LTD	24,84	-3,20%	11:24	24,32	25,25	425.943
RAFAEL HOLDINGS INC	1,29	-1,53%	10:59	1,29	1,29	6.438
RAIL VISION LTD	8,7500	1,27%	09/04/2026	8,4400	8,9400	103.268
RAIL VISION LTD. WARRANT	0,0262	-37,32%	09/04/2026	0,0261	0,0262	1.808
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,99	-15,13%	11:23	1,98	2,36	16.625
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700	-10,53%	09/04/2026	0,1700	0,1900	675
RAINFOREST RESOURCES INC	0,0001		09/04/2026	0,0001	0,0001	0
RAJAF	9,1800		09/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	44,96	1,02%	11:24	44,34	45,03	1.439.260
RALLYBIO CORP	8,23	0,24%	11:18	8,00	8,32	32.440
RALPH LAUREN CORP	381,28	-1,00%	11:24	373,28	385,04	8.890.244
RAMACO RESOURCES INC	14,07	2,18%	11:23	13,81	14,38	3.139.600
RAMACO RESOURCES INC.	10,25	1,99%	11:21	10,23	10,36	2.723

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2200	0,18%	09/04/2026	25,2000	25,2200	183.854
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2900		09/04/2026	25,2000	25,2900	19.676
RAMBUS INC	112,30	6,36%	11:24	108,48	112,69	18.890.092
RAND CAPITAL CP	11,2655	-1,09%	09/04/2026	11,2000	11,2750	16.234
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0000	0,10%	09/04/2026	9,9900	10,0200	422.970
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3439	-3,40%	09/04/2026	0,3253	0,3439	2.238
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5450	0,05%	09/04/2026	10,5450	10,5450	3.374
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	-9,45%	09/04/2026	0,2956	0,3300	398
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		09/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,86	-0,17%	11:23	42,12	42,96	4.896.179
RANGER ENERGY SERVICES INC	16,67	-0,83%	11:14	16,56	16,91	112.239
RANI THERAPEUTICS HOLDINGS INC	0,7426	-4,79%	11:24	0,7204	0,7990	126.369
RANK ONE COMPUTING CORPORATION	6,6500	-1,04%	09/04/2026	6,3800	6,7000	91.025
RANPAK HOLDINGS CORP	3,80	-0,91%	11:15	3,78	3,93	99.538
RAPHAEL PHARMACEUTICAL INC.	1,4000		09/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,16	1,65%	11:24	2,08	2,20	36.498
RAPID-LINE INC.	0,1200		09/04/2026	0,1200	0,1200	0
RAPID7 INC	5,14	1,78%	11:22	4,99	5,26	595.655
RAPPORT THERAPEUTICS, INC. COMMON STOCK	34,22		11:23	33,88	34,98	329.615
RARE ELEMENT RESOURCES LTD	0,6800	-1,45%	09/04/2026	0,5984	0,6950	211.817
RAREX LIMITED	0,0109		09/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,37	0,85%	11:14	2,37	2,75	6.626
RAYMOND JAMES FINANCIAL	146,11	-1,37%	11:24	145,80	147,83	5.836.821
RAYONIER ADVANCED MATERIALS INC	9,40	2,62%	11:24	9,20	9,50	92.072
RAYONIER INC	21,53	0,82%	11:24	21,32	21,63	2.046.301
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,64	-5,70%	11:15	3,64	3,65	1.817
RB GLOBAL INC	101,88	1,99%	11:24	98,92	102,22	9.291.371
RBB BANCORP	22,7500	2,02%	09/04/2026	22,2200	22,9400	3.849.255
RBC BEARINGS INC	599,50	0,74%	11:24	591,86	599,63	6.568.007
RC-P-C	10,8200	5,05%	09/04/2026	10,4600	10,8200	28.100

1 2 3 4 5 »