Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,5800	-2,66%	08/07/2026	6,0802	7,7400	147.243.002
RADCOM LTD	14,1900	-0,35%	08/07/2026	13,8000	14,2650	798.060
RADIAN GROUP	37,4900	-1,42%	08/07/2026	37,4600	38,1600	39.942.483
RADIANT LOGISTICS INC	9,4500	-0,42%	08/07/2026	9,3200	9,5100	1.538.914
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,3261	2,03%	08/07/2026	4,1100	4,3308	47.691
RADISSON MINING RESOURCES INC	0,6070	1,17%	08/07/2026	0,5686	0,6179	68.180
RADNET INC.	65,5900	-3,30%	08/07/2026	65,3297	67,2000	41.451.306
RADWARE LTD	30,4100	-0,26%	08/07/2026	29,9300	30,4900	3.008.796
RAFAEL HOLDINGS INC	2,4500	4,70%	08/07/2026	2,2560	2,5050	445.305
RAIL VISION LTD	4,8100	2,01%	08/07/2026	4,5500	4,8700	60.928
RAIL VISION LTD. WARRANT	0,0219	-14,45%	08/07/2026	0,0219	0,0219	9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,9200		08/07/2026	1,9001	2,0316	22.748
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1888	11,06%	08/07/2026	0,1800	0,1888	270
RAINFOREST RESOURCES INC	0,0001		02/07/2026	0,0001	0,0001	0
RAJAF	9,1800		02/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	68,1400	0,58%	08/07/2026	66,4801	68,3900	65.548.363
RALLYBIO CORP	15,6800	0,06%	08/07/2026	15,6500	15,7400	292.495
RALPH LAUREN CORP	380,3600	-3,78%	08/07/2026	380,1500	393,0200	296.968.352
RAMACO RESOURCES INC	12,2300	0,58%	08/07/2026	11,7500	12,4000	15.166.276

RAMACO RESOURCES INC.	8,0400	2,68%	08/07/2026	7,8700	8,2100	360.900
RAMBUS INC	109,6400	3,50%	08/07/2026	103,9900	110,0000	230.228.870
RAND CAPITAL CP	10,3000	2,90%	08/07/2026	10,3000	10,3000	9.981
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1000		08/07/2026	10,1000	10,1000	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3502		08/07/2026	0,3502	0,3502	41
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		08/07/2026	10,6700	10,6900	834
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2300	-4,17%	08/07/2026	0,2300	0,2380	2.535
RANGE RESOURCES CORP	37,2400	-1,61%	08/07/2026	37,1450	38,2450	112.473.589
RANGER ENERGY SERVICES INC	16,0200	2,69%	08/07/2026	15,7250	16,2550	3.187.003
RANI THERAPEUTICS HOLDINGS INC	0,6930	-2,30%	08/07/2026	0,6600	0,7000	437.545
RANK ONE COMPUTING CORPORATION	5,3000	3,31%	08/07/2026	4,9700	5,5500	173.188
RANPAK HOLDINGS CORP	6,1800	-4,63%	08/07/2026	6,1350	6,3700	1.598.309
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,7200	-1,15%	08/07/2026	1,7000	1,7700	294.913
RAPID-LINE INC.	0,1500	-50,33%	08/07/2026	0,1500	0,1500	842
RAPID7 INC	11,4800	2,50%	08/07/2026	10,7220	11,5393	47.085.691
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,9900	5,71%	08/07/2026	38,4800	43,0000	41.090.784
RARE EARTHS AMERICAS, INC.	11,6700	-3,63%	08/07/2026	11,3580	12,4900	2.193.587
RARE ELEMENT RESOURCES LTD	0,4223	9,69%	08/07/2026	0,3950	0,4223	5.152
RAREX LIMITED	0,0050		02/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,3000		08/07/2026	3,2600	3,3500	50.767
RAYMOND JAMES FINANCIAL	165,3500	-1,34%	08/07/2026	163,9201	167,8600	193.554.907
RAYONIER ADVANCED MATERIALS INC	7,2300	1,83%	08/07/2026	6,9000	7,2700	3.693.887
RAYONIER INC	20,9800	-3,89%	08/07/2026	20,9800	21,7700	40.663.478
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,0600	-5,56%	08/07/2026	2,7400	3,0600	17.014
RB GLOBAL INC	111,0900	-1,94%	08/07/2026	110,1450	112,8100	88.921.324
RBB BANCORP	26,2100	-1,43%	08/07/2026	26,1500	26,5900	4.792.158
RBC BEARINGS INC	593,8900	-1,06%	08/07/2026	588,4000	597,2800	55.894.551
RC-P-C	11,6599	4,95%	08/07/2026	11,1000	11,6600	20.860
RC-P-E	12,0600	0,45%	08/07/2026	12,0450	12,2140	39.352

1 2 3 4 5 »