Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,02 -4,13% Ora10:17 2,93 3,10 1.052.080
RADCOM LTD 10,00 -0,40% Ora09:58 9,92 10,06 42.471
RADIAN GROUP 34,12 2,13% Ora10:15 33,91 34,29 472.374
RADIANT LOGISTICS INC 9,09 0,83% Ora10:15 8,91 9,09 25.850
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,10 -2,23% Ora10:05 1,01 1,12 1.713
RADISSON MINING RESOURCES INC 0,7250 -4,33% Data14/10/2026 0,7150 0,7560 44.986
RADNET INC. 70,57 2,03% Ora10:16 69,26 70,81 763.774
RADWARE LTD 28,36 -1,25% Ora10:15 28,15 28,63 140.087
RAFAEL HOLDINGS INC 1,44 0,69% Ora09:59 1,41 1,44 4.988
RAIL VISION LTD 2,9200 -7,59% Data14/10/2026 2,9200 3,2000 50.201
RAIL VISION LTD. WARRANT 0,0200 9,89% Data13/10/2026 0,0200 0,0200 0
RAILTOWN AI TECHNOLOGIES INC. 0,1902 -0,31% Data14/10/2026 0,1600 0,2005 39.851
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6426 1,10% Ora09:48 0,6426 0,6496 216
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data12/10/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 66,10 -5,42% Ora10:17 65,87 68,02 2.530.737
RALLYBIO CORP 16,9050 1,11% Data14/10/2026 16,7350 16,9100 88.802
RALPH LAUREN CORP 386,87 3,09% Ora10:17 379,17 387,44 5.992.712
RAMACO RESOURCES INC 8,13 -2,63% Ora10:17 8,02 8,30 464.206
RAMACO RESOURCES INC. 4,0400 -4,27% Data14/10/2026 3,8001 4,2850 615.159
RAMBUS INC 87,66 -4,83% Ora10:17 86,78 89,66 4.851.374
RAND CAPITAL CP 9,6000 Data14/10/2026 9,2500 9,8599 21.667
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 Data14/10/2026 10,2000 10,2000 347
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data14/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8750 -0,41% Data14/10/2026 10,8750 10,8750 76
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 25,00% Data14/10/2026 0,3000 0,3000 30
RANGE RESOURCES CORP 41,16 -1,63% Ora10:16 40,86 41,74 1.141.149
RANGER ENERGY SERVICES INC 14,33 -3,11% Ora10:12 14,23 14,68 43.379
RANI THERAPEUTICS HOLDINGS INC 0,6746 0,66% Ora10:15 0,6500 0,6820 34.173
RANK ONE COMPUTING CORPORATION 3,8150 -0,13% Data14/10/2026 3,8000 3,9900 113.981
RANPAK HOLDINGS CORP 3,47 0,43% Ora10:16 3,41 3,47 49.734
RANTIZO 4,49 -0,49% Ora10:11 4,38 4,60 8.967
RAPID MICRO BIOSYSTEMS INC 0,8560 4,74% Ora10:06 0,8400 0,8560 1.220
RAPID-LINE INC. 0,1250 -13,79% Data13/10/2026 0,1250 0,1250 625
RAPID7 INC 12,63 2,02% Ora10:17 11,88 12,83 874.284
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,76 5,05% Ora10:17 28,68 29,77 298.451
RARE EARTHS AMERICAS, INC. 6,9100 -15,21% Data14/10/2026 6,7300 8,3000 2.888.705
RARE ELEMENT RESOURCES LTD 0,9402 3,83% Data14/10/2026 0,9315 0,9600 211.996
RAVE RESTAURANT GROUP INC 2,18 0,46% Ora10:03 2,18 2,18 872
RAYMOND JAMES FINANCIAL 154,95 -1,46% Ora10:17 154,40 157,38 6.339.547
RAYONIER ADVANCED MATERIALS INC 7,03 -0,35% Ora10:14 6,95 7,09 84.524
RAYONIER INC 19,14 2,63% Ora10:17 18,95 19,18 1.754.924
RB GLOBAL INC 87,65 -0,20% Ora10:16 87,19 88,88 6.155.724
RBB BANCORP 25,4900 -0,82% Data14/10/2026 25,3550 26,0000 2.322.853
RBC BEARINGS INC 494,19 -0,87% Ora10:16 489,81 497,67 2.825.326
RBRS 1,2000 Data14/10/2026 1,2000 1,2000 871
RC-P-C 9,9101 -4,71% Data14/10/2026 9,9100 11,2300 19.345
RC-P-E 10,6000 -2,57% Data14/10/2026 10,6000 11,5167 32.924
RCI HOSPITALITY HOLDINGS INC 26,10 0,85% Ora09:57 25,95 26,21 13.284