MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
R.R. Donnelley & Sons Company	2,53	+6,51	15:59:50	2,31	2,54	847.762
R1 RCM Inc	25,51	-0,86	16:00:01	25,30	25,86	820.885
RADA Electronic Industries Ltd. - Ordinary Shares	10,07	-1,76	16:00:01	10,02	10,32	248.790
RAIT Financial Trust New of Beneficial Interest	0,0000		00:00:00	0,0000	0,0000	0.0
RCI Hospitality Holdings, Inc	38,03	-6,21	16:00:02	37,50	40,24	72.473
RCM Technologies, Inc	2,17	-3,56	16:00:02	2,16	2,29	56.554
REGENXBIO Inc	48,34	-3,22	16:00:02	47,37	50,01	389.175
RELM Wireless Corporation	0,00		00:00:00	0,00	0,00	0.0
RELX PLC PLC American Depositary Shares (Each repr	24,78	-0,64	15:59:54	24,56	24,87	441.589
RENMIN TIANLI GROUP, INC	2,21	-2,21	15:22:16	2,12	2,25	22.715
REV Group, Inc	9,13	+0,44	15:59:43	8,86	9,20	382.138
REX American Resources Corporation	86,99	-3,78	15:59:55	84,68	89,22	14.217
RF Industries, Ltd	5,13	+1,58	16:00:02	5,02	5,14	84.943
RH	507,57	-1,55	15:59:57	498,16	518,40	428.935
RLI Corp. (DE)	101,89	-0,67	15:59:40	100,62	102,87	105.430
RMG Networks Holding Corporation	1,29	0,00	13:50:44	1,27	1,29	2.395
RPC, Inc	3,84	-5,19	15:59:58	3,81	4,03	594.315
RPM International Inc	86,26	-0,06	15:59:56	84,83	87,44	650.300
RPX Corporation	0,00		00:00:00	0,00	0,00	0.0
RSP Permian, Inc	0,00		00:00:00	0,00	0,00	0.0
RTI Surgical, Inc	4,60	+3,37	15:59:59	4,45	4,60	134.810
RXi Pharmaceuticals Corporation	1,19	-0,83	15:59:49	1,16	1,19	39.366
Ra Pharmaceuticals, Inc	16,13	-1,41	15:59:59	15,73	17,20	302.644
RadNet, Inc	20,57	-2,05	16:00:02	20,34	21,02	150.412
Radcom Ltd. - Ordinary Shares	10,13	+0,80	16:00:01	10,00	10,21	9.618
RadiSys Corporation	1,63	-0,91	15:59:50	1,62	1,64	228.744
Radian Group Inc	21,69	-1,31	15:59:57	21,52	22,11	1.477.081
Radius Health, Inc	21,74	-3,51	16:00:02	21,64	23,30	345.426
Radware Ltd. - Ordinary Shares	27,82	-2,78	16:00:02	27,77	28,80	389.618
Ralph Lauren Corporation	110,26	-1,09	15:59:53	109,66	112,45	853.422