Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,83 4,24% Ora11:31 2,72 2,86 936.908
RADCOM LTD 10,41 1,96% Ora11:23 10,25 10,41 12.839
RADIAN GROUP 35,64 -0,31% Ora11:29 35,55 35,92 436.738
RADIANT LOGISTICS INC 8,89 0,91% Ora11:31 8,75 8,91 74.337
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9500 -4,62% Ora11:11 0,9050 0,9505 2.851
RADISSON MINING RESOURCES INC 0,6700 -1,18% Data26/10/2026 0,6700 0,7100 98.460
RADNET INC. 73,89 5,48% Ora11:31 70,49 74,48 5.225.897
RADWARE LTD 33,47 3,62% Ora11:31 32,40 33,67 881.278
RAFAEL HOLDINGS INC 1,18 0,28% Ora11:12 1,18 1,20 3.125
RAIL VISION LTD 3,1200 -6,17% Data26/10/2026 3,0300 3,2600 63.186
RAIL VISION LTD. WARRANT 0,0161 -19,50% Data26/10/2026 0,0161 0,0161 16
RAILTOWN AI TECHNOLOGIES INC. 0,2000 -12,13% Data26/10/2026 0,1905 0,2112 28.169
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5732 8,15% Ora11:28 0,5500 0,6190 2.312
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1321 -17,07% Data26/10/2026 0,1321 0,1378 211
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,24 2,01% Ora11:30 67,88 69,89 4.257.496
RALLYBIO CORP 16,01 -3,84% Ora11:22 16,00 16,46 69.285
RALPH LAUREN CORP 390,52 0,92% Ora11:30 383,45 393,00 10.075.650
RAMACO RESOURCES INC 7,63 10,42% Ora11:31 6,92 7,67 1.964.522
RAMACO RESOURCES INC. 4,40 10,00% Ora11:30 3,99 4,43 74.879
RAMBUS INC 87,22 -3,44% Ora11:31 85,47 93,87 28.907.907
RAND CAPITAL CP 9,7400 Data26/10/2026 9,7400 9,7400 1.091
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data26/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data26/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 0,18% Data26/10/2026 10,9200 10,9200 25.411
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data26/10/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 54,51 1,77% Ora11:31 53,51 54,70 40.267.780
RANGER ENERGY SERVICES INC 14,90 1,22% Ora11:11 14,53 14,99 17.083
RANI THERAPEUTICS HOLDINGS INC 0,6003 -2,74% Ora11:29 0,6003 0,6296 30.774
RANK ONE COMPUTING CORPORATION 3,4500 -4,70% Data26/10/2026 3,3500 3,5500 69.911
RANPAK HOLDINGS CORP 3,88 2,37% Ora11:28 3,78 3,91 136.249
RANTIZO 4,01 -2,20% Ora10:55 4,01 4,45 28.886
RAPID MICRO BIOSYSTEMS INC 0,7910 0,76% Ora11:29 0,7801 0,7974 979
RAPID-LINE INC. 0,1700 Data26/10/2026 0,1700 0,1700 1.700
RAPID7 INC 17,57 -2,01% Ora11:31 17,10 17,95 7.744.256
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,76 5,65% Ora11:30 25,11 26,97 1.306.471
RARE EARTHS AMERICAS, INC. 7,3800 4,68% Data26/10/2026 6,9500 7,4700 596.629
RARE ELEMENT RESOURCES LTD 0,7600 -7,44% Data26/10/2026 0,7020 0,8000 406.839
RAVE RESTAURANT GROUP INC 2,19 -1,35% Ora11:27 2,16 2,24 8.063
RAYMOND JAMES FINANCIAL 158,38 0,20% Ora11:31 157,98 159,80 3.458.315
RAYONIER ADVANCED MATERIALS INC 6,53 0,77% Ora11:31 6,43 6,62 466.204
RAYONIER INC 19,02 0,32% Ora11:31 18,69 19,04 3.610.477
RB GLOBAL INC 85,13 0,52% Ora11:30 84,71 85,55 4.954.725
RBB BANCORP 26,3200 -0,45% Data26/10/2026 26,2500 26,7300 2.209.038
RBC BEARINGS INC 477,83 Ora11:31 476,58 481,32 4.385.243
RBRS 1,2000 Data26/10/2026 1,2000 1,2000 120
RC-P-C 9,8600 Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,1500 -0,88% Data23/10/2026 10,1400 10,3300 95.329
RCI HOSPITALITY HOLDINGS INC 27,37 -0,07% Ora11:12 27,17 27,69 80.297