Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,79	-3,32%	14:30	3,70	3,99	4.954.416
RADCOM LTD	10,47	-1,13%	14:29	10,32	10,49	72.008
RADIAN GROUP	34,90	0,29%	14:29	34,58	35,07	1.705.177
RADIANT LOGISTICS INC	8,68	-2,36%	14:27	8,62	8,86	194.829
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,84	6,45%	13:48	1,71	1,84	10.563
RADISSON MINING RESOURCES INC	0,8200	4,57%	17/09/2026	0,8002	0,8200	27.019
RADNET INC.	76,38	-1,80%	14:30	75,71	78,01	4.571.827
RADWARE LTD	28,95	-5,24%	14:28	28,77	31,70	1.129.823
RAFAEL HOLDINGS INC	1,97	-4,37%	14:29	1,96	2,06	52.037
RAIL VISION LTD	3,5200	0,28%	17/09/2026	3,2600	3,6800	228.589
RAIL VISION LTD. WARRANT	0,0150	-38,52%	17/09/2026	0,0150	0,0243	51
RAILTOWN AI TECHNOLOGIES INC.	0,2054	-2,19%	17/09/2026	0,1960	0,2140	43.521
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6938	1,69%	13:43	0,6551	0,7164	3.719
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1630	-9,24%	15/09/2026	0,1630	0,1630	16
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	67,45	0,15%	14:30	66,93	67,85	2.614.970
RALLYBIO CORP	17,1600	0,41%	17/09/2026	17,1300	17,1800	73.805
RALPH LAUREN CORP	331,20	-0,56%	14:29	330,93	334,81	15.158.076
RAMACO RESOURCES INC	9,51	-3,06%	14:30	9,46	9,80	2.486.486

RAMACO RESOURCES INC.	5,03	-0,89%	14:29	4,94	5,18	168.492
RAMBUS INC	85,58	-0,34%	14:30	84,84	87,25	15.381.587
RAND CAPITAL CP	10,4000	-3,28%	17/09/2026	10,4000	10,6200	4.462
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700	-0,10%	17/09/2026	10,1700	10,1800	4.889.553
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2800		17/09/2026	0,2800	0,2800	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8300	0,09%	17/09/2026	10,8300	10,8400	9.216
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800		17/09/2026	0,2634	0,2800	168
RANGE RESOURCES CORP	38,68	-1,07%	14:30	38,66	39,26	7.320.474
RANGER ENERGY SERVICES INC	16,27	-1,45%	14:30	16,07	16,33	181.165
RANI THERAPEUTICS HOLDINGS INC	0,8518	0,02%	14:28	0,8202	0,8579	59.399
RANK ONE COMPUTING CORPORATION	4,4300	-0,67%	17/09/2026	4,3700	4,6099	88.002
RANPAK HOLDINGS CORP	3,90	-2,26%	14:23	3,85	4,03	107.809
RAPID MICRO BIOSYSTEMS INC	1,15	5,05%	14:28	1,09	1,20	146.891
RAPID-LINE INC.	0,1200		15/09/2026	0,1200	0,1200	0
RAPID7 INC	11,93	-3,87%	14:30	11,76	12,67	3.624.779
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,75	-2,87%	14:14	40,49	43,00	1.804.507
RARE EARTHS AMERICAS, INC.	11,1500	1,55%	17/09/2026	11,0100	11,5538	936.723
RARE ELEMENT RESOURCES LTD	0,8890	1,02%	17/09/2026	0,8700	0,9100	94.249
RAREX LIMITED	0,0050		11/09/2026	0,0050	0,0050	100
RAVE RESTAURANT GROUP INC	2,86	-1,89%	13:59	2,86	2,92	3.485
RAYMOND JAMES FINANCIAL	164,35	0,35%	14:29	163,03	164,62	16.537.739
RAYONIER ADVANCED MATERIALS INC	8,26	-1,49%	14:30	8,11	8,30	863.732
RAYONIER INC	20,08	0,40%	14:30	19,79	20,11	5.547.989
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100		11/09/2026	2,7100	2,9600	1.080.920
RB GLOBAL INC	83,74	-0,40%	14:30	83,06	84,29	9.598.012
RBB BANCORP	26,6800	0,15%	17/09/2026	26,5800	27,5000	2.364.408
RBC BEARINGS INC	499,44	1,01%	14:30	493,24	499,45	20.420.298
RC-P-C	11,6650	0,39%	17/09/2026	11,0300	11,9500	62.909
RC-P-E	12,5600	0,88%	17/09/2026	12,1500	13,0800	80.070
RCI HOSPITALITY HOLDINGS INC	28,26	-0,79%	14:24	28,09	28,56	162.212

1 2 3 4 5 »