Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,09	-8,09%	14:19	3,87	4,41	15.312.764
RADCOM LTD	13,85	-1,04%	14:16	13,58	14,10	221.886
RADIAN GROUP	38,91	3,15%	14:19	38,06	39,05	3.555.018
RADIANT LOGISTICS INC	9,49	1,71%	14:17	9,45	9,58	237.256
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,31	-0,46%	14:19	4,21	4,35	22.642
RADISSON MINING RESOURCES INC	0,6100	-2,60%	15/07/2026	0,6028	0,6141	40.260
RADNET INC.	63,53	3,45%	14:15	61,29	64,49	2.780.873
RADWARE LTD	29,78	-1,75%	14:14	29,53	30,38	700.414
RAFAEL HOLDINGS INC	2,38	1,50%	14:17	2,30	2,49	38.134
RAIL VISION LTD	4,6000	-8,00%	15/07/2026	4,5479	4,9600	43.677
RAIL VISION LTD. WARRANT	0,0200	25,00%	13/07/2026	0,0200	0,0200	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,55	-5,31%	13:58	1,52	1,62	5.447
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1637	-13,84%	15/07/2026	0,1637	0,1638	48
RAINFOREST RESOURCES INC	0,0001		13/07/2026	0,0001	0,0001	0
RAJAF	9,1800		13/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	66,36	-1,74%	14:16	66,00	68,11	9.962.678
RALLYBIO CORP	16,08	-0,34%	14:16	15,96	16,50	169.723
RALPH LAUREN CORP	383,77	2,59%	14:17	370,41	388,35	21.937.198
RAMACO RESOURCES INC	12,29	-3,98%	14:19	12,15	13,01	2.363.106

RAMACO RESOURCES INC.	8,35	7,60%	14:16	7,76	8,35	145.569
RAMBUS INC	101,30	-1,55%	14:18	98,30	102,46	54.963.541
RAND CAPITAL CP	10,2000	2,00%	15/07/2026	10,0500	10,2000	23.542
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200		15/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3350	-2,90%	15/07/2026	0,3350	0,3350	1.472
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		15/07/2026	10,6700	10,6900	86
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2640		15/07/2026	0,2640	0,2640	26
RANGE RESOURCES CORP	36,16	0,29%	14:19	35,99	36,57	4.762.333
RANGER ENERGY SERVICES INC	15,75	-2,84%	14:19	15,69	16,16	265.442
RANI THERAPEUTICS HOLDINGS INC	0,6731	-0,58%	14:19	0,6500	0,6800	147.037
RANK ONE COMPUTING CORPORATION	5,0000	-5,30%	15/07/2026	4,9950	5,4074	210.160
RANPAK HOLDINGS CORP	6,92	-0,86%	14:17	6,85	6,98	123.543
RAPHAEL PHARMACEUTICAL INC.	1,4000		13/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,10	-5,20%	14:13	2,04	2,21	108.847
RAPID-LINE INC.	0,1500		13/07/2026	0,1500	0,1500	0
RAPID7 INC	12,47	1,76%	14:19	12,04	12,64	2.864.560
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,31	-1,55%	14:19	38,62	40,44	1.402.570
RARE EARTHS AMERICAS, INC.	12,1000	-6,35%	15/07/2026	11,8300	13,1500	1.699.385
RARE ELEMENT RESOURCES LTD	0,3950	-3,66%	15/07/2026	0,3950	0,4100	13.410
RAREX LIMITED	0,0050		13/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,31	1,22%	13:50	3,31	3,32	1.968
RAYMOND JAMES FINANCIAL	168,42	-1,10%	14:18	168,07	171,08	22.224.344
RAYONIER ADVANCED MATERIALS INC	8,13	5,93%	14:18	7,60	8,14	653.930
RAYONIER INC	22,42	2,77%	14:19	21,86	22,51	7.979.243
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100		15/07/2026	2,9100	2,9100	0
RB GLOBAL INC	113,08	1,58%	14:19	111,74	114,60	11.002.018
RBB BANCORP	27,2600	0,63%	15/07/2026	26,5700	27,5300	5.822.518
RBC BEARINGS INC	580,35	-1,66%	14:19	578,52	596,66	11.811.585
RBRS	0,1200	140,00%	15/07/2026	0,1052	0,1350	84
RC-P-C	11,9900	4,26%	15/07/2026	11,0500	11,9900	22.361

1 2 3 4 5 »