Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,84 0,41% Ora12:09 4,77 5,04 4.076.458
RADCOM LTD 10,14 1,06% Ora12:02 10,00 10,18 105.685
RADIAN GROUP 37,05 2,18% Ora12:12 35,83 37,09 3.299.322
RADIANT LOGISTICS INC 8,48 0,56% Ora12:06 8,39 8,51 57.310
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,92 4,83% Ora11:49 2,74 2,92 55.171
RADISSON MINING RESOURCES INC 0,6430 3,68% Data06/08/2026 0,6192 0,6490 9.967
RADNET INC. 70,25 3,07% Ora12:13 68,10 70,31 4.532.658
RADWARE LTD 28,52 2,19% Ora12:12 28,34 28,98 387.831
RAFAEL HOLDINGS INC 2,02 Ora12:04 2,02 2,10 36.258
RAIL VISION LTD 4,3900 0,50% Data06/08/2026 4,3200 4,4650 21.603
RAIL VISION LTD. WARRANT 0,0194 -7,18% Data06/08/2026 0,0192 0,0194 72
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,20 -5,51% Ora12:13 1,17 1,22 62.936
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1300 -7,08% Data06/08/2026 0,1275 0,1674 286
RALLIANT CORPORATION COMMON STOCK 67,50 2,34% Ora12:13 65,61 67,57 4.010.078
RALLYBIO CORP 16,51 1,98% Ora10:41 16,11 16,51 15.116
RALPH LAUREN CORP 397,56 0,44% Ora12:11 386,29 401,04 19.518.850
RAMACO RESOURCES INC 10,19 6,26% Ora12:13 9,70 10,33 1.935.474
RAMACO RESOURCES INC. 6,19 2,23% Ora12:04 5,80 6,29 262.611
RAMBUS INC 102,84 5,28% Ora12:13 100,21 103,50 16.257.574
RAND CAPITAL CP 10,29 1,28% Ora09:35 10,25 10,29 1.029
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1260 Data06/08/2026 10,1260 10,1260 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data06/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7300 0,19% Data06/08/2026 10,7200 10,7300 8.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 Data06/08/2026 0,2400 0,2400 24
RANGE RESOURCES CORP 38,55 -0,05% Ora12:09 38,23 38,67 3.068.620
RANGER ENERGY SERVICES INC 16,39 2,18% Ora12:08 16,08 16,41 85.806
RANI THERAPEUTICS HOLDINGS INC 0,7919 1,38% Ora12:11 0,7822 0,8000 41.183
RANK ONE COMPUTING CORPORATION 4,9100 -0,81% Data06/08/2026 4,6450 5,0200 23.833
RANPAK HOLDINGS CORP 5,52 1,66% Ora12:09 5,44 5,58 148.177
RAPID MICRO BIOSYSTEMS INC 1,72 -17,31% Ora12:09 1,66 1,98 826.623
RAPID-LINE INC. 0,1713 Data31/07/2026 0,1500 0,1713 660
RAPID7 INC 10,67 2,75% Ora12:08 10,47 10,99 1.674.085
RAPPORT THERAPEUTICS, INC. COMMON STOCK 45,54 -1,75% Ora12:13 45,08 47,48 847.075
RARE EARTHS AMERICAS, INC. 12,2700 5,59% Data06/08/2026 11,5200 13,3100 2.738.468
RARE ELEMENT RESOURCES LTD 0,4600 Data06/08/2026 0,4500 0,4600 4.922
RAREX LIMITED 0,0050 Data04/08/2026 0,0050 0,0139 96
RAVE RESTAURANT GROUP INC 3,11 -0,80% Ora11:29 3,02 3,13 1.303
RAYMOND JAMES FINANCIAL 177,52 -1,01% Ora12:12 177,36 179,19 3.319.122
RAYONIER ADVANCED MATERIALS INC 9,22 0,66% Ora12:09 9,13 9,40 357.795
RAYONIER INC 21,50 0,33% Ora12:09 21,38 21,81 2.978.757
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8704 -1,70% Data06/08/2026 2,8704 2,9800 9.955
RB GLOBAL INC 95,04 2,56% Ora12:13 92,59 95,96 11.660.657
RBB BANCORP 26,8100 -0,19% Data06/08/2026 26,6600 27,1500 4.993.470
RBC BEARINGS INC 567,55 0,17% Ora12:09 559,87 573,68 11.955.663
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,0000 -0,83% Data06/08/2026 11,5000 12,3100 31.476
RC-P-E 12,8600 -1,11% Data06/08/2026 12,7601 13,1000 160.801
RCI HOSPITALITY HOLDINGS INC 27,83 6,06% Ora12:12 26,39 27,83 98.613
RCM TECHNOLOGIES INC 29,17 2,24% Ora11:54 28,28 29,17 54.677