Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,96 13,50% Ora10:46 4,32 4,99 16.173.406
RADCOM LTD 14,03 -2,55% Ora10:44 13,90 14,30 58.501
RADIAN GROUP 37,63 -0,09% Ora10:45 37,56 37,94 453.377
RADIANT LOGISTICS INC 9,43 0,11% Ora10:45 9,35 9,47 147.384
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,32 0,82% Ora10:35 4,29 4,49 14.356
RADISSON MINING RESOURCES INC 0,6288 3,59% Data09/07/2026 0,6150 0,6300 15.154
RADNET INC. 65,34 -0,91% Ora10:45 64,99 66,90 1.014.720
RADWARE LTD 31,28 -2,66% Ora10:44 31,24 32,58 106.804
RAFAEL HOLDINGS INC 2,26 -0,44% Ora10:43 2,18 2,36 56.804
RAIL VISION LTD 4,8780 1,41% Data09/07/2026 4,6500 4,9000 79.024
RAIL VISION LTD. WARRANT 0,0239 9,13% Data09/07/2026 0,0239 0,0240 11
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,88 2,73% Ora10:10 1,83 1,91 1.167
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 0,64% Data09/07/2026 0,1900 0,1900 38
RALLIANT CORPORATION COMMON STOCK 69,60 -0,54% Ora10:46 69,12 70,72 939.029
RALLYBIO CORP 15,83 0,96% Data09/07/2026 15,62 15,96 970.047
RALPH LAUREN CORP 392,49 1,27% Ora10:46 387,87 393,49 6.908.118
RAMACO RESOURCES INC 12,54 0,48% Ora10:45 12,13 12,70 576.164
RAMACO RESOURCES INC. 7,80 0,45% Ora10:32 7,70 7,88 42.850
RAMBUS INC 110,09 -3,54% Ora10:46 109,07 112,99 8.420.034
RAND CAPITAL CP 10,3000 Data09/07/2026 10,3000 10,3000 14.420
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1600 0,59% Data09/07/2026 10,0800 10,1600 52.669
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 -2,91% Data09/07/2026 0,3400 0,3502 3.857
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data09/07/2026 10,6700 10,6900 96
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2640 14,78% Data09/07/2026 0,2640 0,2690 215
RANGE RESOURCES CORP 35,47 -3,43% Ora10:46 35,47 36,42 2.907.672
RANGER ENERGY SERVICES INC 15,84 0,64% Ora10:42 15,82 15,94 24.191
RANI THERAPEUTICS HOLDINGS INC 0,6947 -0,50% Ora10:45 0,6874 0,7264 26.764
RANK ONE COMPUTING CORPORATION 4,8400 -8,68% Data09/07/2026 4,7300 5,2514 263.659
RANPAK HOLDINGS CORP 6,77 4,48% Ora10:45 6,49 6,79 48.533
RAPID MICRO BIOSYSTEMS INC 1,78 2,01% Ora10:43 1,73 1,81 19.112
RAPID-LINE INC. 0,1500 -50,33% Data08/07/2026 0,1500 0,1500 842
RAPID7 INC 11,27 -1,27% Ora10:46 11,15 11,81 1.780.550
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,47 -6,15% Ora10:45 38,90 41,86 917.516
RARE EARTHS AMERICAS, INC. 12,8000 9,68% Data09/07/2026 11,2500 12,9800 2.472.858
RARE ELEMENT RESOURCES LTD 0,4700 11,30% Data09/07/2026 0,4223 0,4700 18.590
RAVE RESTAURANT GROUP INC 3,28 -0,30% Ora10:11 3,28 3,28 5.904
RAYMOND JAMES FINANCIAL 168,47 -0,15% Ora10:46 167,33 171,52 4.036.927
RAYONIER ADVANCED MATERIALS INC 7,16 1,56% Ora10:38 7,05 7,17 102.927
RAYONIER INC 21,45 2,61% Ora10:46 21,10 21,52 1.380.641
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,06 -0,65% Ora09:37 3,06 3,06 612
RB GLOBAL INC 111,16 -0,23% Ora10:46 110,58 112,44 2.229.535
RBB BANCORP 26,6800 1,79% Data09/07/2026 26,1500 26,7600 5.071.761
RBC BEARINGS INC 596,50 0,15% Ora10:44 585,22 597,04 4.323.685
RC-P-C 11,6599 4,95% Data08/07/2026 11,1000 11,6600 20.860
RC-P-E 12,1100 0,41% Data09/07/2026 11,7100 12,1100 42.458
RCI HOSPITALITY HOLDINGS INC 26,63 1,31% Ora10:25 26,15 27,10 34.655
RCM TECHNOLOGIES INC 28,00 0,21% Ora10:45 27,75 28,08 34.128
RDE, INC. 0,9000 -6,25% Data09/07/2026 0,8901 0,9763 26.515
RE ROYALTIES LTD 0,2523 Data09/07/2026 0,2523 0,2523 0