Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,86	3,62%	01/10/2026	3,70	3,92	122.825
RADCOM LTD	10,16	-1,45%	01/10/2026	10,11	10,31	5.974
RADIAN GROUP	31,22	1,99%	01/10/2026	30,53	31,32	974.376
RADIANT LOGISTICS INC	9,01	3,68%	01/10/2026	8,62	9,02	14.704
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,48	-8,64%	01/10/2026	1,40	1,55	710
RADISSON MINING RESOURCES INC	0,7512	-2,26%	01/10/2026	0,7470	0,7600	52.680
RADNET INC.	67,70	-1,80%	01/10/2026	67,32	69,70	628.527
RADWARE LTD	30,12	1,04%	01/10/2026	29,41	30,34	125.028
RAFAEL HOLDINGS INC	1,50	13,64%	01/10/2026	1,28	1,52	7.562
RAIL VISION LTD	3,3500	-6,42%	01/10/2026	3,2300	3,6000	824
RAIL VISION LTD. WARRANT	0,0235	-0,84%	01/10/2026	0,0235	0,0235	119
RAILTOWN AI TECHNOLOGIES INC.	0,2232	3,81%	01/10/2026	0,2150	0,2232	7.142
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8400	5,00%	01/10/2026	0,7900	0,8400	271
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1860	-2,05%	29/09/2026	0,1860	0,1860	20
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	1,6700		28/09/2026	1,6700	1,6700	0
RALLIANT CORPORATION COMMON STOCK	70,80	2,36%	01/10/2026	68,52	70,81	594.437
RALLYBIO CORP	16,76	-2,56%	01/10/2026	16,76	17,20	1.173
RALPH LAUREN CORP	362,66	2,14%	01/10/2026	353,43	365,62	2.247.041

RAMACO RESOURCES INC	8,33	0,73%	01/10/2026	7,87	8,39	185.309
RAMACO RESOURCES INC.	4,39	-2,23%	01/10/2026	4,20	4,55	201.931
RAMBUS INC	107,29	0,50%	01/10/2026	105,53	108,62	1.221.067
RAND CAPITAL CP	9,88	-1,10%	01/10/2026	9,77	10,05	99
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		01/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2987	0,03%	30/09/2026	0,2987	0,2987	97
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600		01/10/2026	10,8600	10,8600	2.878
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2742	5,46%	01/10/2026	0,2741	0,2742	55
RANGE RESOURCES CORP	37,60	1,51%	01/10/2026	36,75	37,75	727.635
RANGER ENERGY SERVICES INC	15,41	1,45%	01/10/2026	15,04	15,42	31.205
RANI THERAPEUTICS HOLDINGS INC	0,8000	1,14%	01/10/2026	0,7900	0,8500	3.872
RANK ONE COMPUTING CORPORATION	4,0500	1,25%	01/10/2026	3,9300	4,2000	1.405
RANPAK HOLDINGS CORP	4,07	-1,93%	01/10/2026	3,99	4,14	20.643
RAPID MICRO BIOSYSTEMS INC	0,9200	-10,68%	01/10/2026	0,9200	1,0600	4.816
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	12,06	-1,31%	01/10/2026	11,83	12,62	158.770
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,83	-2,29%	01/10/2026	32,80	34,31	107.256
RARE EARTHS AMERICAS, INC.	9,6300	-4,56%	01/10/2026	9,4000	10,2600	15.023
RARE ELEMENT RESOURCES LTD	0,8050	-0,07%	01/10/2026	0,8040	0,8397	58.854
RAVE RESTAURANT GROUP INC	2,31	0,43%	01/10/2026	2,27	2,39	644
RAYMOND JAMES FINANCIAL	159,76	1,10%	01/10/2026	156,28	159,81	1.558.938
RAYONIER ADVANCED MATERIALS INC	7,34	-7,90%	01/10/2026	7,17	7,97	139.908
RAYONIER INC	18,22	-0,76%	01/10/2026	17,90	18,38	641.909
RB GLOBAL INC	81,59	0,25%	01/10/2026	78,05	82,09	2.117.587
RBB BANCORP	26,2200	0,73%	01/10/2026	25,4300	26,2700	21.448
RBC BEARINGS INC	508,49	1,85%	01/10/2026	495,39	508,92	1.044.947
RBRS	1,3100		01/10/2026	1,3100	1,3100	262
RC-P-C	10,9850	-4,35%	30/09/2026	10,9850	11,0900	7.832
RC-P-E	11,7364	-1,10%	30/09/2026	11,3700	11,7500	262.332
RCI HOSPITALITY HOLDINGS INC	26,98	-0,07%	01/10/2026	26,25	27,12	11.467

1 2 3 4 5 »