Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,21	0,63%	15:33	3,07	3,23	2.856.692
RADCOM LTD	9,92	-1,15%	15:33	9,81	10,00	352.577
RADIAN GROUP	36,31	-0,96%	15:32	36,06	36,46	2.659.637
RADIANT LOGISTICS INC	8,39	-0,59%	15:32	8,30	8,44	192.614
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,12	1,92%	15:28	2,06	2,25	11.732
RADISSON MINING RESOURCES INC	0,8898	-0,69%	04/09/2026	0,8800	0,8950	143.071
RADNET INC.	72,46	-1,70%	15:33	72,26	73,53	2.892.487
RADWARE LTD	28,07	-0,74%	15:31	27,66	28,28	783.927
RAFAEL HOLDINGS INC	2,54	-0,78%	15:32	2,44	2,75	91.048
RAIL VISION LTD	4,0600	-4,92%	04/09/2026	4,0100	4,5000	199.277
RAILTOWN AI TECHNOLOGIES INC.	0,2300	-6,66%	04/09/2026	0,2205	0,2379	5.952
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,8003	-5,98%	15:31	0,7500	0,8658	92.604
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1400	-6,67%	02/09/2026	0,1400	0,1400	43
RALLIANT CORPORATION COMMON STOCK	65,26	2,84%	15:33	62,97	65,40	12.343.430
RALLYBIO CORP	16,70	-1,33%	14:52	16,61	16,80	14.932
RALPH LAUREN CORP	349,28	-0,55%	15:33	346,06	357,96	52.726.209
RAMACO RESOURCES INC	8,7000		04/09/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	12,60	-4,58%	15:33	12,50	13,41	3.152.964
RAMACO RESOURCES INC.	6,59	-3,94%	15:17	6,59	7,12	100.282

RAMBUS INC	87,76	2,69%	15:33	86,00	88,58	27.001.641
RAND CAPITAL CP	10,41	1,17%	13:29	10,41	10,79	2.603
RANGE CAPITAL ACQUISITION CORP	10,7600		04/09/2026	10,7200	10,7600	108
RANGE CAPITAL ACQUISITION CORP II	10,1800	0,20%	04/09/2026	10,1800	10,1800	1.384
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		04/09/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2733	1,22%	04/09/2026	0,2733	0,2733	27
RANGE RESOURCES CORP	42,18	0,43%	15:33	41,84	42,67	11.070.898
RANGER ENERGY SERVICES INC	17,14	2,12%	15:32	16,95	17,63	578.962
RANI THERAPEUTICS HOLDINGS INC	0,8717	0,74%	15:28	0,8601	0,8972	189.101
RANK ONE COMPUTING CORPORATION	4,2300	1,93%	04/09/2026	4,1600	4,3300	53.074
RANPAK HOLDINGS CORP	4,36	-3,96%	15:33	4,33	4,53	166.405
RAPID MICRO BIOSYSTEMS INC	1,27	-3,05%	15:33	1,23	1,30	66.365
RAPID-LINE INC.	0,0860	-14,00%	04/09/2026	0,0805	0,1200	2.356
RAPID7 INC	10,47	-4,82%	15:33	10,19	10,82	3.782.226
RAPPORT THERAPEUTICS, INC. COMMON STOCK	46,28	1,11%	15:33	44,67	47,00	3.825.770
RARE EARTH AMERICAS INC	11,7300	-3,46%	04/09/2026	11,5500	12,1300	1.011.947
RARE ELEMENT RESOURCES LTD	0,9200	-5,15%	04/09/2026	0,9010	0,9599	218.481
RAVE RESTAURANT GROUP INC	2,89	-4,93%	15:22	2,87	3,00	143.521
RAYMOND JAMES FINANCIAL	177,27	-0,57%	15:33	176,69	178,64	28.881.655
RAYONIER ADVANCED MATERIALS INC	8,42	-0,94%	15:33	8,35	8,49	735.566
RAYONIER INC	20,44	-0,12%	15:33	20,21	20,51	10.116.287
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,58	-2,83%	15:20	2,57	2,60	4.731
RB GLOBAL INC	81,97	-1,88%	15:33	81,73	83,10	16.665.599
RBB BANCORP	27,0700	1,50%	04/09/2026	26,5600	27,1650	1.221.074
RBC BEARINGS INC	492,40	0,79%	15:29	485,48	493,71	12.234.774
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,5000	1,05%	03/09/2026	12,2700	12,5000	4.913
RC-P-E	13,2399	0,66%	04/09/2026	13,1100	13,2399	8.434
RCI HOSPITALITY HOLDINGS INC	28,89	-1,57%	15:30	28,64	29,82	236.233
RCM TECHNOLOGIES INC	40,44	-1,32%	15:29	39,02	40,61	1.614.971

1 2 3 4 5 »