Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,17 -6,36% Ora14:41 3,14 3,50 5.755.831
RADCOM LTD 10,22 -1,83% Ora14:29 10,17 10,41 308.844
RADIAN GROUP 36,66 0,38% Ora14:41 36,49 36,78 2.082.932
RADIANT LOGISTICS INC 8,67 -0,41% Ora14:41 8,63 8,75 142.582
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,42 7,08% Ora14:32 2,30 2,72 105.594
RADISSON MINING RESOURCES INC 0,9042 -2,25% Data27/08/2026 0,9005 0,9368 154.067
RADNET INC. 75,43 0,09% Ora14:41 74,12 75,86 3.849.449
RADWARE LTD 28,64 -3,15% Ora14:38 28,52 29,54 332.267
RAFAEL HOLDINGS INC 2,65 11,81% Ora14:40 2,41 2,82 313.971
RAIL VISION LTD 4,6600 -3,92% Data27/08/2026 4,6600 4,8400 53.567
RAIL VISION LTD. WARRANT 0,0121 -36,32% Data27/08/2026 0,0121 0,0121 121
RAILTOWN AI TECHNOLOGIES INC. 0,2472 -0,36% Data27/08/2026 0,2358 0,2551 7.724
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,9717 -3,79% Ora14:26 0,9701 1,0400 43.317
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2600 14,29% Data27/08/2026 0,2500 0,2625 307
RALLIANT CORPORATION COMMON STOCK 62,16 -1,83% Ora14:40 61,70 64,31 2.711.202
RALLYBIO CORP 16,70 -0,39% Ora14:04 16,51 16,84 10.089
RALPH LAUREN CORP 353,96 0,59% Ora14:38 350,01 357,25 27.424.071
RAMACO RESOURCES INC 13,53 -2,77% Ora14:41 13,29 14,19 6.563.202
RAMACO RESOURCES INC. 7,39 -1,46% Ora14:23 7,30 7,60 71.099
RAMBUS INC 85,42 -6,25% Ora14:40 85,30 89,97 27.559.989
RAND CAPITAL CP 10,69 -0,93% Ora12:03 10,54 10,84 13.277
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 0,10% Data27/08/2026 10,1500 10,1500 53.338
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 -3,12% Data27/08/2026 0,3100 0,3100 312
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8000 Data27/08/2026 10,7900 10,8000 617.296
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2681 3,12% Data27/08/2026 0,2680 0,2681 54
RANGE RESOURCES CORP 41,70 0,14% Ora14:41 41,27 42,18 6.009.845
RANGER ENERGY SERVICES INC 16,44 0,43% Ora14:37 16,20 16,53 187.646
RANI THERAPEUTICS HOLDINGS INC 0,8401 -1,65% Ora14:39 0,8361 0,8610 105.840
RANK ONE COMPUTING CORPORATION 4,1600 -0,24% Data27/08/2026 4,1500 4,3399 160.959
RANPAK HOLDINGS CORP 4,87 -2,99% Ora14:41 4,84 5,05 188.945
RAPID MICRO BIOSYSTEMS INC 1,57 -2,48% Ora14:40 1,56 1,63 22.976
RAPID-LINE INC. 3,2000 -5,04% Data27/08/2026 2,8800 4,2000 786.157
RAPID7 INC 13,38 -0,89% Ora14:41 12,97 13,59 3.479.877
RAPPORT THERAPEUTICS, INC. COMMON STOCK 49,00 -3,60% Ora14:39 48,72 50,50 2.894.773
RARE EARTHS AMERICAS, INC. 14,6700 0,20% Data27/08/2026 14,3334 14,7583 1.161.395
RARE ELEMENT RESOURCES LTD 1,1600 -10,08% Data27/08/2026 1,0400 1,3300 1.331.122
RAVE RESTAURANT GROUP INC 3,10 -0,20% Ora12:19 3,09 3,10 4.340
RAYMOND JAMES FINANCIAL 179,24 1,78% Ora14:40 176,02 179,61 56.526.910
RAYONIER ADVANCED MATERIALS INC 8,71 3,38% Ora14:40 8,53 8,77 750.279
RAYONIER INC 20,38 -1,24% Ora14:41 20,18 20,87 8.729.357
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,6800 -1,83% Data27/08/2026 2,6800 2,6800 1.940
RB GLOBAL INC 85,67 -0,26% Ora14:41 85,29 86,30 8.269.367
RBB BANCORP 26,2400 -0,46% Data27/08/2026 25,9700 26,5400 2.764.778
RBC BEARINGS INC 500,86 -1,60% Ora14:39 498,52 511,03 10.105.255
RBRS 0,4500 -52,63% Data26/08/2026 0,3118 0,5220 1.220
RC-P-C 12,6800 4,62% Data27/08/2026 12,3500 12,6800 51.227
RC-P-E 13,2900 0,23% Data27/08/2026 13,1800 13,2900 23.829
RCI HOSPITALITY HOLDINGS INC 30,50 3,28% Ora14:39 29,31 30,81 288.890
RCM TECHNOLOGIES INC 41,25 0,68% Ora14:40 41,20 42,38 1.085.614