Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,7100	-1,09%	20/10/2026	2,6250	2,8000	11.850.635
RADCOM LTD	10,2100	0,89%	20/10/2026	10,1250	10,2500	195.470
RADIAN GROUP	34,6800	1,64%	20/10/2026	34,2700	34,8700	70.412.018
RADIANT LOGISTICS INC	8,7600	-0,23%	20/10/2026	8,7000	8,9050	889.928
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9900	2,80%	20/10/2026	0,9328	1,1824	31.115
RADISSON MINING RESOURCES INC	0,7370	-1,58%	20/10/2026	0,7200	0,7497	47.775
RADNET INC.	69,6500	0,55%	20/10/2026	69,0300	71,0600	22.722.825
RADWARE LTD	29,3250	2,71%	20/10/2026	28,2900	29,4100	5.584.565
RAFAEL HOLDINGS INC	1,2900		20/10/2026	1,2891	1,3499	41.828
RAIL VISION LTD	2,8750	-1,88%	20/10/2026	2,8500	2,9099	24.426
RAIL VISION LTD. WARRANT	0,0198	-1,00%	19/10/2026	0,0198	0,0199	6
RAILTOWN AI TECHNOLOGIES INC.	0,2197	-0,14%	20/10/2026	0,2147	0,2254	33.031
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,6174	-2,40%	20/10/2026	0,5601	0,6200	33.257
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593	-6,29%	15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	66,9500	-0,49%	20/10/2026	64,9400	67,8100	58.400.083
RALLYBIO CORP	16,3800	0,18%	20/10/2026	16,3600	16,4800	1.681.243
RALPH LAUREN CORP	378,4200	-0,88%	20/10/2026	370,6900	384,7200	258.111.200
RAMACO RESOURCES INC	7,2200	-5,50%	20/10/2026	7,2100	7,6100	17.865.399

RAMACO RESOURCES INC.	3,8000	-0,78%	20/10/2026	3,5700	3,9500	338.690
RAMBUS INC	92,4200	-0,26%	20/10/2026	89,0001	94,8400	122.797.160
RAND CAPITAL CP	9,5900		20/10/2026	9,5900	9,5900	0
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		20/10/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		20/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9000		20/10/2026	10,9000	10,9000	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2613		20/10/2026	0,2613	0,2613	57
RANGE RESOURCES CORP	43,6300	0,93%	20/10/2026	42,8000	43,7000	134.745.583
RANGER ENERGY SERVICES INC	14,7500	-0,94%	20/10/2026	14,6000	14,9900	2.398.896
RANI THERAPEUTICS HOLDINGS INC	0,6528	0,38%	20/10/2026	0,6411	0,6798	293.575
RANK ONE COMPUTING CORPORATION	3,6200	1,69%	20/10/2026	3,5001	3,6699	49.485
RANPAK HOLDINGS CORP	3,3900	-0,88%	20/10/2026	3,3600	3,5000	2.291.359
RANTIZO	0			0	0	18.713
RAPHAEL PHARMACEUTICAL INC.	1,5100	7,86%	16/10/2026	1,5100	1,5100	151
RAPID MICRO BIOSYSTEMS INC	0,7717	-0,25%	20/10/2026	0,7612	0,8200	83.525
RAPID7 INC	13,2200		20/10/2026	12,7450	13,4300	16.865.296
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,3700	2,69%	20/10/2026	26,7300	31,3100	240.517.920
RARE EARTHS AMERICAS, INC.	7,4900	1,22%	20/10/2026	7,1800	7,7500	1.141.476
RARE ELEMENT RESOURCES LTD	0,8210	-1,97%	20/10/2026	0,8041	0,8700	120.425
RAREX LIMITED	0,0050	-66,89%	15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,2600	5,12%	20/10/2026	2,1550	2,2800	139.937
RAYMOND JAMES FINANCIAL	155,2700	1,19%	20/10/2026	152,9300	156,6200	156.584.826
RAYONIER ADVANCED MATERIALS INC	7,0000	1,89%	20/10/2026	6,8800	7,1200	3.749.032
RAYONIER INC	18,8100	0,64%	20/10/2026	18,8000	19,0650	50.847.324
RB GLOBAL INC	80,9000	1,37%	20/10/2026	79,5500	81,4700	286.513.984
RBB BANCORP	26,1300	2,67%	20/10/2026	26,0500	26,7550	3.287.128
RBC BEARINGS INC	495,3900	-1,67%	20/10/2026	492,0200	504,3199	105.180.214
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	9,8600	0,14%	20/10/2026	9,6800	9,8601	12.788
RC-P-E	10,7600	2,48%	20/10/2026	10,5043	10,7600	61.343

1 2 3 4 5 »