Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,77 -2,06% Ora14:42 2,65 2,82 2.139.262
RADCOM LTD 10,14 -0,34% Ora14:39 10,06 10,20 103.458
RADIAN GROUP 35,72 -0,08% Ora14:42 35,70 36,28 2.622.843
RADIANT LOGISTICS INC 8,83 1,26% Ora14:41 8,65 8,84 208.499
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,01 -0,50% Ora14:05 0,96 1,02 1.598
RADISSON MINING RESOURCES INC 0,6780 -1,68% Data23/10/2026 0,6650 0,6975 51.596
RADNET INC. 70,22 -0,17% Ora14:42 69,78 71,77 2.191.476
RADWARE LTD 32,23 3,73% Ora14:38 30,86 32,70 2.701.361
RAFAEL HOLDINGS INC 1,27 -3,44% Ora13:08 1,27 1,30 7.242
RAIL VISION LTD 3,3250 6,74% Data23/10/2026 3,0301 3,4400 76.492
RAILTOWN AI TECHNOLOGIES INC. 0,2276 10,86% Data23/10/2026 0,2048 0,2276 28.651
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,5423 -1,93% Ora14:37 0,5400 0,5700 1.974
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 67,75 1,90% Ora14:42 66,17 68,26 2.675.923
RALLYBIO CORP 16,53 -0,69% Ora14:13 16,50 16,71 19.844
RALPH LAUREN CORP 388,22 2,87% Ora14:42 379,36 389,74 28.517.217
RAMACO RESOURCES INC 8,7000 Data23/10/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 6,97 -4,85% Ora14:42 6,87 7,38 3.335.781
RAMACO RESOURCES INC. 4,08 6,10% Ora14:40 3,89 4,14 179.209
RAMBUS INC 90,56 5,73% Ora14:42 83,50 91,00 31.003.440
RAND CAPITAL CP 9,7400 -2,50% Data23/10/2026 9,7400 9,7400 3.925
RANGE CAPITAL ACQUISITION CORP 10,9000 Data23/10/2026 10,9000 10,9000 0
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data23/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data23/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data23/10/2026 0,2500 0,2500 150
RANGE RESOURCES CORP 53,40 17,31% Ora14:42 50,00 53,57 177.292.102
RANGER ENERGY SERVICES INC 14,82 0,75% Ora14:35 14,59 15,00 219.529
RANI THERAPEUTICS HOLDINGS INC 0,5903 -2,57% Ora14:40 0,5857 0,6300 59.242
RANK ONE COMPUTING CORPORATION 3,6200 3,72% Data23/10/2026 3,2900 3,6900 17.300
RANPAK HOLDINGS CORP 3,86 4,89% Ora14:42 3,65 3,87 200.210
RANTIZO 4,17 -2,46% Ora13:36 4,00 4,46 27.560
RAPID MICRO BIOSYSTEMS INC 0,7814 0,18% Ora14:39 0,7735 0,8124 10.010
RAPID-LINE INC. 0,1700 25,93% Data22/10/2026 0,1700 0,1700 850
RAPID7 INC 17,60 18,04% Ora14:42 14,88 17,75 18.739.759
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,59 -1,31% Ora14:42 25,54 27,95 5.765.249
RARE EARTH AMERICAS INC 7,0500 -2,22% Data23/10/2026 6,9600 7,4100 726.150
RARE ELEMENT RESOURCES LTD 0,8211 2,64% Data23/10/2026 0,8000 0,8311 40.328
RAVE RESTAURANT GROUP INC 2,22 0,68% Ora14:35 2,15 2,28 15.641
RAYMOND JAMES FINANCIAL 158,38 0,43% Ora14:41 158,17 160,51 15.912.564
RAYONIER ADVANCED MATERIALS INC 6,58 -1,87% Ora14:41 6,55 6,87 1.427.618
RAYONIER INC 18,82 0,88% Ora14:41 18,71 18,89 7.744.533
RB GLOBAL INC 84,17 -0,02% Ora14:42 83,53 85,16 15.879.093
RBB BANCORP 26,4400 -0,30% Data23/10/2026 26,2500 26,6200 2.676.944
RBC BEARINGS INC 479,16 1,52% Ora14:41 471,71 481,18 9.348.471
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,1500 -0,88% Data23/10/2026 10,1400 10,3300 95.329
RCI HOSPITALITY HOLDINGS INC 26,99 -0,64% Ora14:40 26,80 27,44 57.877
RCM TECHNOLOGIES INC 35,72 -3,51% Ora14:37 35,65 37,00 970.647
RDE, INC. 0,4402 -19,95% Ora14:41 0,4017 0,5791 37.451