Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9199 -5,30% Ora15:59 0,9100 0,9899 0
RACRX 20,3600 Data14/01/2026 20,3600 20,3600 0
RADCOM LTD 12,47 -1,07% Ora15:59 12,42 12,60 0
RADIAN GROUP 33,21 0,27% Ora16:00 32,71 33,44 0
RADIANT LOGISTICS INC 6,32 -4,53% Ora16:00 6,32 6,56 0
RADISSON MINING RESOURCES INC 0,5785 5,18% Data20/01/2026 0,5600 0,6000 228.052
RADNET INC. 70,45 -0,76% Ora16:00 69,80 71,63 0
RADWARE LTD 23,77 -1,08% Ora16:00 23,58 24,07 0
RAFAEL HOLDINGS INC 1,22 -1,61% Ora15:59 1,22 1,28 0
RAIL VISION LTD 0,3611 0,31% Data20/01/2026 0,3522 0,4100 1.247.719
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 3,23 -3,87% Ora15:22 3,23 3,63 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1847 -16,95% Data20/01/2026 0,1847 0,2000 462
RAINFOREST RESOURCES INC 0,0001 Data20/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,87 -3,10% Ora16:00 51,61 53,65 0
RALLYBIO CORP 0,6154 -6,30% Ora15:54 0,5763 0,6410 0
RALPH LAUREN CORP 360,22 -0,78% Ora16:00 358,08 366,48 0
RAMACO RESOURCES INC 8,7000 Data20/01/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 22,31 6,80% Ora16:00 21,03 23,23 0
RAMACO RESOURCES INC. 12,88 2,06% Ora16:00 12,37 13,16 0
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1550 0,18% Data20/01/2026 25,1000 25,1600 188.964
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1900 -0,24% Data20/01/2026 25,1600 25,2700 176.330
RAMBUS INC 110,03 1,89% Ora16:00 106,27 114,06 0
RAND CAPITAL CP 11,40 -4,64% Ora15:48 11,23 11,59 0
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data14/01/2026 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,4436 -0,16% Data20/01/2026 10,4436 10,4500 15.101
RANGE CAPITAL ACQUISITION CORP II 10,0000 Data20/01/2026 10,0000 10,0000 1.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3270 Data20/01/2026 0,3270 0,3270 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4450 Data20/01/2026 0,3400 0,4478 1.920
RANGE CAPITAL ACQUISITION CORP. UNITS 10,7500 Data20/01/2026 10,7500 10,7500 0
RANGE RESOURCES CORP 34,91 1,45% Ora16:00 34,60 36,59 0
RANGER ENERGY SERVICES INC 14,22 -3,27% Ora16:00 14,08 14,74 0
RANI THERAPEUTICS HOLDINGS INC 1,37 -1,80% Ora15:58 1,34 1,38 0
RANPAK HOLDINGS CORP 5,40 -4,59% Ora15:59 5,36 5,64 0
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/01/2026 1,4000 1,4000 155
RAPID MICRO BIOSYSTEMS INC 4,41 5,50% Ora15:59 4,00 4,69 0
RAPID-LINE INC. 0,2500 Data20/01/2026 0,2500 0,2500 0
RAPID7 INC 12,51 -1,03% Ora16:00 12,26 12,58 0
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,97 -3,13% Ora16:00 25,76 26,83 0
RAPT THERAPEUTICS 57,57 64,02% Ora16:00 57,46 57,61 0
RARE ELEMENT RESOURCES LTD 0,9200 2,22% Data20/01/2026 0,8600 0,9500 603.980
RAREX LIMITED 0,0218 10,66% Data20/01/2026 0,0175 0,0241 3.782
RAVE RESTAURANT GROUP INC 3,11 -2,20% Ora15:56 3,10 3,18 0
RAYMOND JAMES FINANCIAL 167,83 -2,30% Ora16:00 165,41 170,63 0
RAYONIER ADVANCED MATERIALS INC 8,00 -8,26% Ora16:00 7,94 8,49 0
RAYONIER INC 24,29 -1,46% Ora16:00 24,08 24,51 0
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,97 35,05% Ora15:58 3,83 4,99 0
RB GLOBAL INC 113,25 0,32% Ora16:00 111,90 113,45 0
RBB BANCORP 21,2400 -1,48% Data20/01/2026 21,1200 21,4166 1.586.309
RBC BEARINGS INC 495,29 -0,71% Ora16:00 493,75 501,10 0