Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,0200	-2,90%	23/07/2026	3,9300	4,1400	22.198.890
RADCOM LTD	13,1700	1,31%	23/07/2026	12,6600	13,1700	2.965.924
RADIAN GROUP	38,1600	-0,18%	23/07/2026	37,5700	38,2100	38.117.948
RADIANT LOGISTICS INC	8,8400	-2,43%	23/07/2026	8,8000	9,0600	1.095.444
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,2900		23/07/2026	4,2900	4,2900	0
RADISSON MINING RESOURCES INC	0,5880	-2,81%	23/07/2026	0,5825	0,6200	23.461
RADNET INC.	60,9800	2,97%	23/07/2026	58,0000	61,0400	27.995.308
RADWARE LTD	28,9400	-1,80%	23/07/2026	28,4450	29,4500	8.876.564
RAFAEL HOLDINGS INC	2,0900	-4,13%	23/07/2026	1,9800	2,2100	245.368
RAIL VISION LTD	4,0700	-4,91%	23/07/2026	4,0500	4,3200	23.293
RAIL VISION LTD. WARRANT	0,0277	20,96%	23/07/2026	0,0199	0,0277	289
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,4900	-15,82%	23/07/2026	1,4600	1,8000	27.583
RALLIANT CORPORATION COMMON STOCK	70,3300	0,26%	23/07/2026	69,4600	71,8799	95.414.671
RALLYBIO CORP	16,3900	-1,38%	23/07/2026	16,3900	16,9800	499.731
RALPH LAUREN CORP	371,6900	-3,99%	23/07/2026	370,4400	382,1200	190.386.680
RAMACO RESOURCES INC	11,2000	-9,97%	23/07/2026	11,1100	12,6600	14.761.197
RAMACO RESOURCES INC.	7,6200	1,46%	23/07/2026	7,3988	7,6600	321.244
RAMBUS INC	103,1900	-0,62%	23/07/2026	100,1700	104,6072	179.871.521
RAND CAPITAL CP	10,1100	0,60%	23/07/2026	10,1100	10,1500	12.991

RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200		23/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3775	7,86%	23/07/2026	0,3775	0,3775	38
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		23/07/2026	10,6900	10,6900	86
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2780		23/07/2026	0,2740	0,2780	139
RANGE RESOURCES CORP	38,8700	0,31%	23/07/2026	38,6300	39,6050	145.397.005
RANGER ENERGY SERVICES INC	16,0400	-1,53%	23/07/2026	15,9450	16,5000	2.438.433
RANI THERAPEUTICS HOLDINGS INC	0,8900	-0,75%	23/07/2026	0,7771	0,8999	1.244.212
RANK ONE COMPUTING CORPORATION	4,6900	-2,90%	23/07/2026	4,6200	4,8600	220.683
RANPAK HOLDINGS CORP	6,3100	-9,99%	23/07/2026	6,2700	6,9550	4.634.083
RAPID MICRO BIOSYSTEMS INC	1,9900	-3,40%	23/07/2026	1,9550	2,0520	832.883
RAPID7 INC	9,5600	-3,53%	23/07/2026	9,5450	10,1900	18.025.227
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,3800	0,12%	23/07/2026	40,0000	41,7400	9.460.213
RARE EARTHS AMERICAS, INC.	11,3800	-4,93%	23/07/2026	11,2000	11,6120	608.033
RARE ELEMENT RESOURCES LTD	0,4000	3,76%	23/07/2026	0,3801	0,4080	32.215
RAVE RESTAURANT GROUP INC	3,1300	-3,99%	23/07/2026	3,0850	3,2700	113.312
RAYMOND JAMES FINANCIAL	166,1400	-1,11%	23/07/2026	163,0100	169,3500	378.217.876
RAYONIER ADVANCED MATERIALS INC	8,4400	-6,43%	23/07/2026	8,4200	9,1250	9.686.596
RAYONIER INC	21,3100	-1,02%	23/07/2026	21,1450	21,5398	41.035.388
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,4400	-20,00%	23/07/2026	2,4400	2,9599	32.101
RB GLOBAL INC	109,1600	-1,22%	23/07/2026	108,8100	110,2350	174.774.984
RBB BANCORP	26,3600	-0,34%	23/07/2026	25,8350	26,4100	3.981.388
RBC BEARINGS INC	595,3100	0,64%	23/07/2026	585,8900	598,4200	122.868.412
RBRS	0,0660	-78,01%	23/07/2026	0,0660	1,6500	69
RC-P-C	12,0100	0,33%	20/07/2026	12,0100	12,0100	2.510
RC-P-E	12,3999	0,32%	23/07/2026	12,0000	12,4107	38.812
RCI HOSPITALITY HOLDINGS INC	25,8600	-2,38%	23/07/2026	25,2400	25,9800	1.143.452
RCM TECHNOLOGIES INC	27,5500	0,18%	23/07/2026	27,1200	27,5800	657.426
RDE, INC.	0,8950	-2,71%	23/07/2026	0,8800	0,9299	50.223
RDWCF	1,2500		22/07/2026	1,2500	1,2500	125
RE ROYALTIES LTD	0,2700	7,02%	22/07/2026	0,2700	0,2700	1.215

1 2 3 4 5 »