Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,21 -8,33% Ora15:14 1,18 1,31 3.221.052
RADCOM LTD 12,04 -0,82% Ora15:01 11,96 12,50 157.828
RADIAN GROUP 34,12 -0,15% Ora15:15 33,89 34,26 2.223.614
RADIANT LOGISTICS INC 7,89 -0,25% Ora15:14 7,75 7,92 124.765
RADISSON MINING RESOURCES INC 0,6413 0,20% Data10/04/2026 0,6299 0,6643 220.711
RADNET INC. 56,11 1,23% Ora15:15 55,05 56,42 2.819.175
RADWARE LTD 24,18 3,44% Ora15:09 23,41 24,28 324.853
RAFAEL HOLDINGS INC 1,22 -3,57% Ora14:41 1,20 1,24 17.947
RAIL VISION LTD 8,3400 -4,69% Data10/04/2026 8,3000 8,7500 90.205
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,19 -4,78% Ora15:01 2,07 2,35 17.423
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1600 -5,88% Data10/04/2026 0,1594 0,1600 1.145
RAINFOREST RESOURCES INC 0,0001 Data10/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data10/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,34 2,04% Ora15:14 44,95 46,44 5.392.062
RALLYBIO CORP 8,32 -1,42% Ora15:14 8,09 8,41 136.575
RALPH LAUREN CORP 376,59 -0,86% Ora15:15 367,83 377,21 47.963.538
RAMACO RESOURCES INC 8,7000 Data10/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,09 3,99% Ora15:14 13,18 14,13 3.566.894
RAMACO RESOURCES INC. 10,62 3,61% Ora15:05 10,25 10,89 122.372
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2300 0,04% Data10/04/2026 25,1600 25,2300 222.100
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2900 Data10/04/2026 25,2450 25,2900 79.689
RAMBUS INC 111,86 1,29% Ora15:15 109,72 112,39 18.870.669
RAND CAPITAL CP 11,04 -1,34% Ora13:11 10,50 11,04 4.682
RANGE CAPITAL ACQUISITION CORP 10,5400 -0,05% Data10/04/2026 10,5400 10,5400 264.291
RANGE CAPITAL ACQUISITION CORP II 10,0000 Data10/04/2026 10,0000 10,0050 1.225.820
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3440 0,03% Data10/04/2026 0,3440 0,3440 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2956 -1,47% Data10/04/2026 0,2956 0,3300 296
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data10/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,10 -1,74% Ora15:15 41,98 43,56 15.521.968
RANGER ENERGY SERVICES INC 16,85 -0,35% Ora15:11 16,80 17,20 448.094
RANI THERAPEUTICS HOLDINGS INC 0,7570 2,30% Ora15:14 0,7101 0,7686 223.671
RANK ONE COMPUTING CORPORATION 6,4100 -3,61% Data10/04/2026 5,5000 6,7300 480.526
RANPAK HOLDINGS CORP 3,64 -4,09% Ora15:09 3,62 3,74 134.797
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data10/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,14 0,94% Ora15:13 2,07 2,15 73.667
RAPID-LINE INC. 0,1200 Data10/04/2026 0,1200 0,1200 0
RAPID7 INC 5,15 1,58% Ora15:14 5,01 5,34 2.078.995
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,84 1,95% Ora15:04 34,13 35,52 536.725
RARE ELEMENT RESOURCES LTD 0,6950 2,21% Data10/04/2026 0,6635 0,7200 30.485
RAREX LIMITED 0,0109 Data10/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,44 3,83% Ora14:44 2,30 2,50 217.489
RAYMOND JAMES FINANCIAL 149,22 2,07% Ora15:15 144,86 149,34 20.114.583
RAYONIER ADVANCED MATERIALS INC 9,91 3,88% Ora15:15 9,48 10,08 911.374
RAYONIER INC 21,35 0,68% Ora15:14 20,96 21,37 5.800.664
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,31 -9,20% Ora14:49 3,26 3,71 8.992
RB GLOBAL INC 103,55 0,24% Ora15:15 102,19 104,41 23.535.858
RBB BANCORP 22,6300 -0,53% Data10/04/2026 22,2400 22,9600 1.304.122
RBC BEARINGS INC 594,96 -0,56% Ora15:08 590,35 601,44 10.170.854
RC-P-C 10,5000 -2,96% Data10/04/2026 10,5000 10,5000 1.638