| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| R.R. Donnelley & Sons Company | 1,53 | +8,87 | 12:07:59 | 1,42 | 1,54 | 364.469 |
| R1 RCM Inc | 16,72 | +3,72 | 12:08:00 | 16,14 | 16,72 | 245.066 |
| RADA Electronic Industries Ltd. - Ordinary Shares | 6,14 | -0,16 | 12:07:44 | 6,05 | 6,29 | 37.845 |
| RAIT Financial Trust New of Beneficial Interest | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| RCI Hospitality Holdings, Inc | 19,55 | +7,68 | 12:05:29 | 18,35 | 19,55 | 33.297 |
| RCM Technologies, Inc | 1,39 | 0,00 | 11:44:29 | 1,37 | 1,40 | 14.943 |
| REGENXBIO Inc | 26,97 | -3,16 | 12:07:16 | 26,85 | 28,20 | 140.151 |
| RELM Wireless Corporation | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| RELX PLC PLC American Depositary Shares (Each repr | 22,39 | +0,58 | 12:06:20 | 22,39 | 22,56 | 176.089 |
| RENMIN TIANLI GROUP, INC | 2,21 | -2,21 | 15:22:16 | 2,12 | 2,25 | 22.715 |
| REV Group, Inc | 7,69 | +5,12 | 12:07:30 | 7,42 | 7,74 | 218.180 |
| REX American Resources Corporation | 64,25 | +5,42 | 11:42:23 | 62,95 | 64,37 | 4.557 |
| RF Industries, Ltd | 4,42 | +1,72 | 12:02:19 | 4,35 | 4,43 | 7.905 |
| RH | 357,91 | +0,94 | 12:05:57 | 355,54 | 363,97 | 160.228 |
| RLI Corp. (DE) | 84,93 | +2,66 | 12:04:03 | 83,74 | 85,06 | 23.441 |
| RMG Networks Holding Corporation | 1,29 | 0,00 | 13:50:44 | 1,27 | 1,29 | 2.395 |
| RPC, Inc | 2,69 | +6,94 | 12:04:10 | 2,56 | 2,69 | 201.512 |
| RPM International Inc | 82,93 | +2,23 | 12:07:28 | 81,99 | 83,25 | 152.994 |
| RPX Corporation | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| RSP Permian, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| RTI Surgical, Inc | 4,60 | +3,37 | 15:59:59 | 4,45 | 4,60 | 134.810 |
| RXi Pharmaceuticals Corporation | 1,19 | -0,83 | 15:59:49 | 1,16 | 1,19 | 39.366 |
| Ra Pharmaceuticals, Inc | 16,13 | -1,41 | 15:59:59 | 15,73 | 17,20 | 302.644 |
| RadNet, Inc | 15,10 | +3,99 | 12:06:42 | 14,73 | 15,15 | 62.394 |
| Radcom Ltd. - Ordinary Shares | 9,93 | +6,15 | 11:47:44 | 9,13 | 10,02 | 36.837 |
| RadiSys Corporation | 1,63 | -0,91 | 15:59:50 | 1,62 | 1,64 | 228.744 |
| Radian Group Inc | 15,11 | +5,66 | 12:07:51 | 14,57 | 15,11 | 346.943 |
| Radius Health, Inc | 10,38 | -5,21 | 12:07:13 | 10,16 | 11,11 | 748.025 |
| Radware Ltd. - Ordinary Shares | 24,53 | +1,57 | 12:07:06 | 24,28 | 24,60 | 55.381 |
| Ralph Lauren Corporation | 71,02 | -0,07 | 12:06:53 | 70,39 | 72,65 | 521.714 |
| |< | < Precedente | Pagina 1/6 | Successiva > | >| |
VERISK ANALYTICS INC
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
