Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,25 0,62% Ora14:53 3,15 3,27 2.045.081
RADCOM LTD 10,06 1,41% Ora14:48 10,00 10,15 167.214
RADIAN GROUP 36,27 0,61% Ora14:53 35,83 36,46 2.542.393
RADIANT LOGISTICS INC 8,28 -0,60% Ora14:51 8,27 8,38 101.573
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,21 4,25% Ora14:00 2,05 2,47 13.398
RADISSON MINING RESOURCES INC 0,8900 0,02% Data08/09/2026 0,8900 0,9050 68.468
RADNET INC. 70,84 -1,57% Ora14:53 70,08 72,56 3.989.502
RADWARE LTD 28,04 0,18% Ora14:49 27,94 28,29 810.067
RAFAEL HOLDINGS INC 2,38 -2,26% Ora14:52 2,31 2,47 50.744
RAIL VISION LTD 4,2780 5,37% Data08/09/2026 4,0000 4,4020 77.860
RAIL VISION LTD. WARRANT 0,0244 10,91% Data08/09/2026 0,0150 0,0244 20
RAILTOWN AI TECHNOLOGIES INC. 0,2600 13,04% Data08/09/2026 0,2300 0,2799 25.143
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7502 -8,51% Ora14:52 0,7501 0,8160 54.199
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1796 28,29% Data08/09/2026 0,1400 0,1796 157
RALLIANT CORPORATION COMMON STOCK 66,18 2,49% Ora14:52 63,91 67,89 21.330.062
RALLYBIO CORP 16,70 0,54% Ora14:51 16,51 16,70 16.563
RALPH LAUREN CORP 338,33 -2,56% Ora14:53 337,88 345,29 24.899.969
RAMACO RESOURCES INC 12,41 -1,00% Ora14:53 12,16 12,77 2.297.004
RAMACO RESOURCES INC. 6,56 1,08% Ora14:26 6,43 6,72 135.922
RAMBUS INC 87,73 0,97% Ora14:53 86,20 89,41 15.055.870
RAND CAPITAL CP 11,15 7,14% Ora10:56 10,40 11,15 8.892
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 -0,10% Data08/09/2026 10,1700 10,1850 31.649
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3301 0,03% Data08/09/2026 0,3301 0,3301 496
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 Data08/09/2026 10,7200 10,7600 344
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2759 0,95% Data08/09/2026 0,2759 0,2759 28
RANGE RESOURCES CORP 41,70 -0,45% Ora14:52 41,38 42,16 8.808.634
RANGER ENERGY SERVICES INC 17,18 1,54% Ora14:47 16,98 17,22 214.854
RANI THERAPEUTICS HOLDINGS INC 0,8392 -3,82% Ora14:52 0,8392 0,8786 103.497
RANK ONE COMPUTING CORPORATION 4,3600 3,07% Data08/09/2026 4,1400 4,4348 52.237
RANPAK HOLDINGS CORP 4,07 -5,13% Ora14:53 4,05 4,20 290.487
RAPID MICRO BIOSYSTEMS INC 1,24 1,64% Ora14:50 1,18 1,26 161.980
RAPID-LINE INC. 0,1340 55,81% Data08/09/2026 0,1340 0,1340 67
RAPID7 INC 10,72 2,49% Ora14:52 10,37 10,94 1.879.967
RAPPORT THERAPEUTICS, INC. COMMON STOCK 43,68 -5,24% Ora14:50 43,56 45,42 1.877.056
RARE EARTHS AMERICAS, INC. 11,6000 -1,11% Data08/09/2026 11,5400 12,2000 1.196.099
RARE ELEMENT RESOURCES LTD 0,9025 -1,90% Data08/09/2026 0,8411 0,9247 279.650
RAVE RESTAURANT GROUP INC 2,94 1,68% Ora14:03 2,84 2,94 26.658
RAYMOND JAMES FINANCIAL 176,08 -0,27% Ora14:52 174,35 176,61 16.632.168
RAYONIER ADVANCED MATERIALS INC 8,45 -1,05% Ora14:49 8,36 8,60 549.724
RAYONIER INC 20,42 -0,12% Ora14:53 20,26 20,48 7.883.357
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,73 6,02% Ora14:08 2,60 2,78 5.100
RB GLOBAL INC 81,35 -0,65% Ora14:53 80,67 81,77 7.304.952
RBB BANCORP 26,5700 -1,85% Data08/09/2026 26,4150 27,2900 1.944.074
RBC BEARINGS INC 486,91 -1,08% Ora14:51 483,20 495,13 12.265.274
RC-P-C 12,5000 1,05% Data03/09/2026 12,2700 12,5000 4.913
RC-P-E 13,1830 -0,43% Data08/09/2026 13,1800 13,1830 2.927
RCI HOSPITALITY HOLDINGS INC 28,54 -1,72% Ora14:52 28,00 28,86 243.809
RCM TECHNOLOGIES INC 40,43 -0,47% Ora14:41 40,36 41,77 687.164
RDE, INC. 0,7700 -1,74% Data08/09/2026 0,7700 0,8100 8.749