Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 7,07 -6,18% Ora12:11 6,92 7,90 33.164.638
RADCOM LTD 12,23 -1,92% Ora12:10 12,12 12,66 537.647
RADIAN GROUP 35,05 0,49% Ora12:11 34,82 35,10 1.481.350
RADIANT LOGISTICS INC 9,03 3,19% Ora12:08 8,84 9,03 144.834
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,40 -0,44% Ora11:14 4,35 4,54 6.208
RADISSON MINING RESOURCES INC 0,6300 -3,08% Data17/06/2026 0,6300 0,6800 57.828
RADNET INC. 54,28 2,75% Ora12:11 53,47 55,95 4.661.682
RADWARE LTD 26,59 -2,73% Ora12:10 26,45 27,60 359.947
RAFAEL HOLDINGS INC 2,62 -0,38% Ora12:10 2,50 2,63 116.849
RAIL VISION LTD 4,3800 -0,23% Data17/06/2026 4,3400 4,5984 15.908
RAIL VISION LTD. WARRANT 0,0418 Data12/06/2026 0,0418 0,0418 5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,43 11,47% Ora12:05 2,34 2,62 101.059
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data12/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data17/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data17/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,31 1,61% Ora12:09 67,62 69,51 3.907.277
RALLYBIO CORP 15,80 -0,75% Ora12:11 15,80 15,92 20.556
RALPH LAUREN CORP 414,40 2,61% Ora12:10 407,08 418,21 12.588.416
RAMACO RESOURCES INC 14,29 -1,65% Ora12:08 13,94 14,89 1.953.869
RAMACO RESOURCES INC. 9,59 -3,52% Ora11:46 9,59 10,13 31.853
RAMBUS INC 139,17 6,97% Ora12:11 134,50 140,32 48.580.089
RAND CAPITAL CP 10,45 1,00% Ora10:51 10,34 10,45 1.045
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0800 Data17/06/2026 10,0800 10,0800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data17/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data17/06/2026 10,6100 10,6200 21
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2880 0,35% Data17/06/2026 0,2880 0,2880 58
RANGE RESOURCES CORP 36,64 -0,05% Ora12:11 36,16 36,71 6.989.106
RANGER ENERGY SERVICES INC 15,05 -0,79% Ora12:10 14,73 15,10 285.455
RANI THERAPEUTICS HOLDINGS INC 0,7714 0,81% Ora12:07 0,7666 0,7904 27.237
RANK ONE COMPUTING CORPORATION 4,7200 1,07% Data17/06/2026 4,5643 4,8652 170.543
RANPAK HOLDINGS CORP 7,25 0,42% Ora12:11 7,21 7,47 212.044
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data17/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,70 1,19% Ora12:10 1,67 1,73 10.751
RAPID-LINE INC. 0,1950 Data17/06/2026 0,1950 0,1950 0
RAPID7 INC 6,67 -1,55% Ora12:10 6,45 6,73 1.455.564
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,32 1,22% Ora12:09 36,46 38,13 322.772
RARE EARTHS AMERICAS, INC. 17,6800 2,97% Data17/06/2026 17,1090 18,2600 2.460.225
RARE ELEMENT RESOURCES LTD 0,5700 Data17/06/2026 0,5250 0,5780 33.885
RAREX LIMITED 0,0200 Data17/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,20 -1,54% Ora11:19 3,20 3,33 6.622
RAYMOND JAMES FINANCIAL 157,36 -0,89% Ora12:09 157,36 160,38 11.957.444
RAYONIER ADVANCED MATERIALS INC 8,92 -1,65% Ora12:11 8,91 9,23 192.674
RAYONIER INC 21,17 2,10% Ora12:11 20,86 21,20 3.151.801
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,05 -8,68% Ora10:58 3,05 3,06 1.148
RB GLOBAL INC 108,75 1,33% Ora12:09 107,20 109,01 4.480.828
RBB BANCORP 24,9600 -2,92% Data17/06/2026 24,6600 26,1200 5.643.955
RBC BEARINGS INC 633,59 1,26% Ora12:10 628,81 637,96 13.173.722
RC-P-C 12,7200 1,88% Data16/06/2026 12,7200 12,7200 2.569
RC-P-E 12,5500 0,40% Data17/06/2026 12,3257 12,5500 22.377