Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,82	-0,18%	11:00	2,72	2,83	695.967
RADCOM LTD	10,09	-0,10%	10:51	10,08	10,15	11.109
RADIAN GROUP	35,63	2,68%	10:59	35,50	36,70	2.571.131
RADIANT LOGISTICS INC	8,61	-1,03%	10:46	8,48	8,61	80.516
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,02	7,39%	10:44	1,01	1,07	689
RADISSON MINING RESOURCES INC	0,6896	-4,26%	22/10/2026	0,6844	0,7101	64.664
RADNET INC.	70,02	-0,34%	11:00	69,43	70,37	425.340
RADWARE LTD	30,05	0,89%	10:59	28,78	30,17	417.939
RAFAEL HOLDINGS INC	1,26	-1,56%	10:58	1,25	1,26	22.285
RAIL VISION LTD	3,1150	-6,46%	22/10/2026	2,9837	3,3100	59.789
RAIL VISION LTD. WARRANT	0,0200	1,01%	22/10/2026	0,0200	0,0200	100
RAILTOWN AI TECHNOLOGIES INC.	0,2053	-7,69%	22/10/2026	0,2053	0,2215	741
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5802	-6,27%	10:51	0,5683	0,6015	4.177
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	66,48	1,28%	10:59	64,49	66,53	1.539.744
RALLYBIO CORP	16,4000	1,11%	22/10/2026	16,2000	16,4100	90.479
RALPH LAUREN CORP	376,65	-1,39%	11:00	371,23	378,04	7.331.896
RAMACO RESOURCES INC	7,31	1,11%	11:00	7,04	7,33	475.710
RAMACO RESOURCES INC.	3,77	-3,08%	10:54	3,77	3,87	1.309

RAMBUS INC	88,74	3,51%	11:00	84,43	89,22	10.370.058
RAND CAPITAL CP	9,9899	3,58%	22/10/2026	9,7000	9,9899	14.146
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		22/10/2026	10,1700	10,1700	1.861
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		22/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9000		22/10/2026	10,9000	10,9100	2.976
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	-3,85%	22/10/2026	0,2500	0,2500	125
RANGE RESOURCES CORP	45,10	2,82%	11:00	43,49	45,16	6.502.868
RANGER ENERGY SERVICES INC	14,62	2,38%	10:59	14,21	15,12	40.761
RANI THERAPEUTICS HOLDINGS INC	0,5995	2,03%	10:57	0,5900	0,6146	26.659
RANK ONE COMPUTING CORPORATION	3,4900	-3,06%	22/10/2026	3,3500	3,5827	27.508
RANPAK HOLDINGS CORP	3,50	-3,05%	11:00	3,41	3,58	90.346
RANTIZO	4,65	1,11%	10:50	4,20	4,74	2.840
RAPHAEL PHARMACEUTICAL INC.	1,5100		16/10/2026	1,5100	1,5100	151
RAPID MICRO BIOSYSTEMS INC	0,7971	-0,49%	10:45	0,7857	0,7971	5.050
RAPID-LINE INC.	0,1700	25,93%	22/10/2026	0,1700	0,1700	850
RAPID7 INC	14,96	1,56%	11:00	14,52	14,99	2.520.009
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,29	-0,90%	11:00	26,01	27,65	1.983.799
RARE EARTHS AMERICAS, INC.	7,2100	-7,21%	22/10/2026	6,9500	7,5400	1.147.832
RARE ELEMENT RESOURCES LTD	0,8000	-0,25%	22/10/2026	0,8000	0,8200	49.138
RAVE RESTAURANT GROUP INC	2,14	-2,72%	11:00	2,14	2,22	3.210
RAYMOND JAMES FINANCIAL	158,67	-0,33%	11:00	157,29	158,80	5.487.620
RAYONIER ADVANCED MATERIALS INC	6,78	-0,73%	10:59	6,62	6,80	99.810
RAYONIER INC	18,62	-0,56%	11:00	18,51	18,82	2.673.219
RB GLOBAL INC	83,73	-0,78%	11:00	82,64	83,97	3.438.217
RBB BANCORP	26,5200	0,63%	22/10/2026	26,2700	26,7250	3.247.427
RBC BEARINGS INC	474,38	-0,76%	11:00	465,73	476,16	8.541.813
RC-P-C	9,8600	0,14%	20/10/2026	9,6800	9,8601	12.788
RC-P-E	10,2400	-3,58%	22/10/2026	10,1500	10,4947	254.003
RCI HOSPITALITY HOLDINGS INC	27,16	0,63%	10:25	25,12	27,35	26.242
RCM TECHNOLOGIES INC	37,21	-0,80%	10:47	36,63	37,43	67.364

1 2 3 4 5 »