Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,2100	4,99%	16/06/2026	5,9701	7,1600	509.408.039
RADCOM LTD	12,9000	-0,54%	16/06/2026	12,7800	13,2300	687.635
RADIAN GROUP	35,2300	2,00%	16/06/2026	34,6200	35,4450	26.872.176
RADIANT LOGISTICS INC	9,0700	-0,55%	16/06/2026	9,0500	9,2800	1.136.163
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,4100	-0,90%	16/06/2026	4,2500	4,5100	140.591
RADISSON MINING RESOURCES INC	0,6500	3,42%	16/06/2026	0,6209	0,6500	24.798
RADNET INC.	56,5100	-0,95%	16/06/2026	56,1700	59,9800	48.340.067
RADWARE LTD	28,2600	-0,81%	16/06/2026	27,8700	28,8200	3.424.462
RAFAEL HOLDINGS INC	2,5400	17,59%	16/06/2026	2,0700	2,5799	975.995
RAIL VISION LTD	4,3900	-4,77%	16/06/2026	4,3000	4,5526	95.351
RAIL VISION LTD. WARRANT	0,0418		12/06/2026	0,0418	0,0418	5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,2200	-3,06%	16/06/2026	2,0800	2,3500	48.629
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		12/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		16/06/2026	0,0001	0,0001	0
RAJAF	9,1800		16/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	68,7600	-0,01%	16/06/2026	68,3800	69,9250	56.521.476
RALLYBIO CORP	15,9000		16/06/2026	15,7700	15,9950	319.415
RALPH LAUREN CORP	406,7500	-1,36%	16/06/2026	405,9400	416,5150	227.310.611
RAMACO RESOURCES INC	13,8400	-5,66%	16/06/2026	13,7845	14,8300	16.962.941

RAMACO RESOURCES INC.	9,9700	-2,06%	16/06/2026	9,5400	10,8500	769.195
RAMBUS INC	132,4800	-7,54%	16/06/2026	132,0200	144,1762	442.557.256
RAND CAPITAL CP	10,3450		16/06/2026	10,3450	10,3450	22.449
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800		16/06/2026	10,0800	10,0800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		16/06/2026	0,3500	0,3600	684
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6200	0,09%	16/06/2026	10,6100	10,6200	45.677
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2870	-0,69%	16/06/2026	0,2870	0,2880	86
RANGE RESOURCES CORP	37,5100	0,13%	16/06/2026	36,7991	37,9600	131.229.635
RANGER ENERGY SERVICES INC	15,1500	-2,76%	16/06/2026	15,1400	15,6000	1.819.667
RANI THERAPEUTICS HOLDINGS INC	0,7597	-1,09%	16/06/2026	0,7300	0,7828	569.739
RANK ONE COMPUTING CORPORATION	4,6700	-0,21%	16/06/2026	4,6019	5,0200	289.148
RANPAK HOLDINGS CORP	7,4600	-1,84%	16/06/2026	7,3500	7,8100	6.838.761
RAPHAEL PHARMACEUTICAL INC.	1,4000		16/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,6600	-3,49%	16/06/2026	1,6600	1,7371	198.554
RAPID-LINE INC.	0,1950		16/06/2026	0,1950	0,1950	0
RAPID7 INC	6,9300	-3,35%	16/06/2026	6,8850	7,3599	11.249.268
RAPPORT THERAPEUTICS, INC. COMMON STOCK	38,4900	0,60%	16/06/2026	36,7600	38,6400	5.852.597
RARE EARTHS AMERICAS, INC.	17,1700	-3,70%	16/06/2026	16,6350	17,9600	2.328.492
RARE ELEMENT RESOURCES LTD	0,5700	-1,72%	16/06/2026	0,5610	0,5780	12.250
RAREX LIMITED	0,0200		16/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,2400	0,93%	16/06/2026	3,1701	3,3050	58.407
RAYMOND JAMES FINANCIAL	158,3100	2,33%	16/06/2026	155,7500	158,4700	204.339.107
RAYONIER ADVANCED MATERIALS INC	8,9600	-1,32%	16/06/2026	8,8000	9,3000	5.835.594
RAYONIER INC	21,3200	-1,02%	16/06/2026	21,1700	21,6800	33.670.591
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,1000	6,90%	16/06/2026	2,8350	3,1800	19.332
RB GLOBAL INC	110,9000	0,44%	16/06/2026	109,8000	111,6250	107.847.367
RBB BANCORP	25,7100	2,84%	16/06/2026	25,4900	26,0950	13.423.114
RBC BEARINGS INC	621,0800	0,67%	16/06/2026	618,4500	630,0699	111.764.588
RC-P-C	12,7200	1,88%	16/06/2026	12,7200	12,7200	2.569
RC-P-E	12,5000	1,63%	16/06/2026	12,2186	12,5250	37.750

1 2 3 4 5 »