Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,48 4,07% Ora13:57 4,25 4,52 9.525.752
RADCOM LTD 13,51 -0,70% Ora13:57 13,42 13,79 391.985
RADIAN GROUP 38,52 -0,91% Ora13:58 38,43 39,18 2.243.037
RADIANT LOGISTICS INC 9,02 1,92% Ora13:58 8,74 9,03 191.965
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,36 1,87% Ora12:02 4,22 4,42 24.891
RADISSON MINING RESOURCES INC 0,5540 -4,48% Data20/07/2026 0,5540 0,5800 22.160
RADNET INC. 62,16 2,44% Ora13:57 60,08 62,31 1.801.018
RADWARE LTD 30,02 -1,31% Ora13:52 29,78 30,74 798.863
RAFAEL HOLDINGS INC 2,32 6,91% Ora13:52 2,20 2,34 18.351
RAIL VISION LTD 4,1500 -1,89% Data20/07/2026 4,0500 4,2300 38.977
RAIL VISION LTD. WARRANT 0,0230 15,00% Data17/07/2026 0,0200 0,0230 7
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,68 -6,67% Ora13:53 1,67 1,89 5.251
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 -13,84% Data15/07/2026 0,1637 0,1638 48
RALLIANT CORPORATION COMMON STOCK 71,47 2,42% Ora13:58 69,90 71,60 5.285.610
RALLYBIO CORP 16,50 -1,26% Ora13:55 16,30 16,89 93.824
RALPH LAUREN CORP 382,96 1,72% Ora13:57 381,88 388,77 19.618.793
RAMACO RESOURCES INC 11,88 3,85% Ora13:58 11,50 11,95 2.077.888
RAMACO RESOURCES INC. 7,69 Ora13:42 7,66 7,87 52.081
RAMBUS INC 105,94 5,04% Ora13:57 103,75 109,00 28.769.704
RAND CAPITAL CP 10,0400 -0,20% Data20/07/2026 10,0325 10,0700 18.845
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data20/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data20/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data20/07/2026 10,6900 10,6900 224
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -1,52% Data20/07/2026 0,2600 0,2600 104
RANGE RESOURCES CORP 37,23 1,53% Ora13:57 36,77 37,26 12.168.291
RANGER ENERGY SERVICES INC 16,07 3,20% Ora13:56 15,47 16,17 388.062
RANI THERAPEUTICS HOLDINGS INC 0,6850 -0,19% Ora13:44 0,6404 0,6898 103.088
RANK ONE COMPUTING CORPORATION 4,9300 -4,09% Data20/07/2026 4,8900 5,1298 230.877
RANPAK HOLDINGS CORP 6,67 1,60% Ora13:57 6,57 6,69 236.918
RAPID MICRO BIOSYSTEMS INC 2,07 Ora13:50 2,04 2,11 79.014
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 10,27 -14,06% Ora13:58 10,16 11,47 4.077.493
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,99 6,91% Ora13:57 40,12 43,01 938.572
RARE EARTHS AMERICAS, INC. 11,2400 1,54% Data20/07/2026 11,0100 11,5500 1.016.377
RARE ELEMENT RESOURCES LTD 0,3900 1,17% Data20/07/2026 0,3900 0,4050 7.264
RAVE RESTAURANT GROUP INC 3,24 -1,52% Ora13:36 3,16 3,28 42.598
RAYMOND JAMES FINANCIAL 168,12 -0,12% Ora13:58 167,45 170,09 13.121.061
RAYONIER ADVANCED MATERIALS INC 8,55 4,46% Ora13:57 8,16 8,76 786.824
RAYONIER INC 21,22 -0,19% Ora13:58 20,96 21,29 5.227.929
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,00 0,67% Ora12:37 2,64 3,00 9.650
RB GLOBAL INC 109,80 -0,71% Ora13:50 108,68 110,02 5.085.503
RBB BANCORP 26,7400 -1,18% Data20/07/2026 26,6250 27,6899 4.738.381
RBC BEARINGS INC 581,60 2,23% Ora13:56 567,93 582,32 12.342.464
RBRS 0,1200 Data16/07/2026 0,1200 0,1200 0
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,0400 1,13% Data20/07/2026 11,8960 12,1293 133.596
RCI HOSPITALITY HOLDINGS INC 26,63 1,04% Ora13:37 26,25 26,63 90.937
RCM TECHNOLOGIES INC 27,62 -0,40% Ora13:55 27,00 27,89 84.195
RDE, INC. 0,9010 1,24% Data20/07/2026 0,8901 0,9100 11.181