Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,72 10,97% Ora15:59 1,48 1,72 3.967.906
RADCOM LTD 15,40 19,20% Ora15:59 12,80 16,49 8.982.175
RADIAN GROUP 35,98 1,12% Ora15:59 35,51 36,08 3.041.284
RADIANT LOGISTICS INC 8,43 2,68% Ora15:59 8,28 8,48 290.074
RADISSON MINING RESOURCES INC 0,7750 0,17% Data23/04/2026 0,7700 0,7999 63.427
RADNET INC. 56,46 -2,37% Ora15:59 55,80 59,08 5.288.441
RADWARE LTD 25,65 -4,35% Ora15:59 25,37 26,65 737.893
RAFAEL HOLDINGS INC 1,30 Ora15:59 1,29 1,38 32.900
RAIL VISION LTD 8,1900 0,99% Data23/04/2026 8,1100 8,3400 1.229
RAIL VISION LTD. WARRANT 0,0298 Data23/04/2026 0,0206 0,0298 40
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,35 -7,48% Ora13:02 2,35 2,60 1.341
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2401 0,04% Data23/04/2026 0,2401 0,2401 172
RAINFOREST RESOURCES INC 0,0001 Data22/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data22/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,36 0,27% Ora15:59 44,76 45,96 7.170.671
RALLYBIO CORP 8,49 -0,70% Ora15:58 8,40 8,72 37.031
RALPH LAUREN CORP 371,18 -1,10% Ora16:00 370,05 382,13 36.038.492
RAMACO RESOURCES INC 13,98 -6,30% Ora15:59 13,82 15,14 3.543.576
RAMACO RESOURCES INC. 10,19 -5,39% Ora15:56 10,19 10,93 42.027
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0899 0,18% Data23/04/2026 25,0750 25,1400 74.944
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 -0,11% Data23/04/2026 25,0500 25,1000 43.072
RAMBUS INC 138,49 5,28% Ora15:59 130,31 139,41 64.508.923
RAND CAPITAL CP 11,06 Ora12:38 10,99 11,06 4.643
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0100 Data23/04/2026 10,0100 10,0300 60
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3399 2,47% Data23/04/2026 0,3000 0,3400 20.483
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 Data23/04/2026 10,5700 10,5700 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data23/04/2026 0,2900 0,3000 2.250
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data22/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,65 -1,39% Ora15:59 42,20 43,34 31.313.952
RANGER ENERGY SERVICES INC 18,36 2,57% Ora15:58 18,00 18,82 1.932.326
RANI THERAPEUTICS HOLDINGS INC 0,9157 -3,61% Ora15:58 0,8800 0,9469 183.437
RANK ONE COMPUTING CORPORATION 5,8100 -4,60% Data23/04/2026 5,8000 6,1700 895
RANPAK HOLDINGS CORP 4,00 -1,60% Ora15:59 3,92 4,11 245.243
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data22/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,25 -5,46% Ora15:59 2,21 2,35 211.513
RAPID-LINE INC. 0,1100 Data22/04/2026 0,1100 0,1100 0
RAPID7 INC 5,79 -8,47% Ora15:59 5,75 6,14 2.056.611
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,32 -1,25% Ora15:59 35,67 37,10 3.481.226
RARE ELEMENT RESOURCES LTD 0,7000 2,94% Data23/04/2026 0,6801 0,7150 16.784
RAREX LIMITED 0,0108 Data22/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,56 7,11% Ora15:59 2,42 2,62 247.328
RAYMOND JAMES FINANCIAL 153,52 -0,65% Ora16:00 152,40 157,37 59.311.565
RAYONIER ADVANCED MATERIALS INC 9,74 2,74% Ora15:59 9,42 9,81 1.455.714
RAYONIER INC 21,31 1,69% Ora15:59 20,89 21,38 9.928.858
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,52 -2,52% Ora14:48 2,40 2,62 4.438
RB GLOBAL INC 106,20 3,47% Ora15:59 101,94 106,73 26.094.142
RBB BANCORP 24,0000 -0,54% Data23/04/2026 23,9400 24,3400 20.448
RBC BEARINGS INC 601,27 2,13% Ora16:00 587,00 607,45 12.899.871
RC-P-C 11,8700 -2,10% Data21/04/2026 11,8400 12,0000 9.567