Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	0,8400	-7,62%	21/01/2026	0,8400	0,9400	18.362
RADCOM LTD	12,4600	-0,24%	21/01/2026	12,2600	12,6700	10.977
RADIAN GROUP	33,4900	0,84%	21/01/2026	32,9000	33,5000	369.763
RADIANT LOGISTICS INC	6,6300	4,91%	21/01/2026	6,3800	6,6400	11.032
RADISSON MINING RESOURCES INC	0,5800	0,26%	21/01/2026	0,5800	0,6075	69.649

RADNET INC.	72,0000	2,20%	21/01/2026	69,6700	72,2200	498.600
RADWARE LTD	24,1200	1,47%	21/01/2026	23,7200	24,2900	37.121
RAFAEL HOLDINGS INC	1,2000	-1,64%	21/01/2026	1,2000	1,2800	1.442
RAIL VISION LTD	0,3400	-5,84%	21/01/2026	0,3300	0,3700	4.267
RAIL VISION LTD. WARRANT	0,0810	-3,69%	21/01/2026	0,0800	0,0980	71
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	3,1400	-2,48%	21/01/2026	3,1400	3,5800	232
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1801	-2,49%	21/01/2026	0,1801	0,1801	221
RAINFOREST RESOURCES INC	0,0001		21/01/2026	0,0001	0,0001	0
RAJAF	9,1800		21/01/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	53,8300	3,78%	21/01/2026	51,7800	54,2000	551.004
RALLYBIO CORP	0,6800	10,57%	21/01/2026	0,6000	0,6800	2.099
RALPH LAUREN CORP	369,5800	2,60%	21/01/2026	362,4800	373,4200	2.620.692
RAMACO RESOURCES INC	23,2900	4,39%	21/01/2026	21,3100	24,3500	1.096.027
RAMACO RESOURCES INC.	13,3600	3,73%	21/01/2026	12,7800	13,7800	378.262
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1900	0,14%	21/01/2026	25,1900	25,1900	20.152

RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3300	0,56%	21/01/2026	25,2000	25,3300	96.254
RAMBUS INC	125,9300	14,38%	21/01/2026	120,0000	131,1200	7.442.211
RAND CAPITAL CP	11,4100	0,69%	21/01/2026	11,3700	11,4800	365
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0000		21/01/2026	10,0000	10,0000	10
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3422	4,65%	21/01/2026	0,3100	0,3422	38.498
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4600	0,16%	21/01/2026	10,4300	10,4600	2.019
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4450		21/01/2026	0,4450	0,4450	89
RANGE CAPITAL ACQUISITION CORP. UNITS	10,7500		21/01/2026	10,7500	10,7500	0
RANGE RESOURCES CORP	36,2400	3,81%	21/01/2026	35,8700	37,1100	1.369.836
RANGER ENERGY SERVICES INC	15,0300	5,70%	21/01/2026	14,1800	15,2700	43.873
RANI THERAPEUTICS HOLDINGS INC	1,3500	-0,74%	21/01/2026	1,3100	1,3700	14.392
RANPAK HOLDINGS CORP	5,5700	3,15%	21/01/2026	5,3500	5,6000	22.893
RAPHAEL PHARMACEUTICAL INC.	1,4000		21/01/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,6100	4,77%	21/01/2026	4,4600	4,8800	11.631
RAPID-LINE INC.	0,2500		21/01/2026	0,2500	0,2500	0
RAPID7 INC	12,5700	0,48%	21/01/2026	12,5000	12,7900	122.419
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,4000	1,66%	21/01/2026	25,6600	26,6500	97.627
RAPT THERAPEUTICS	57,6100	0,07%	21/01/2026	57,5400	57,6200	1.086.697
RARE ELEMENT RESOURCES LTD	0,9200		21/01/2026	0,9200	0,9900	618.976
RAREX LIMITED	0,0254	16,51%	21/01/2026	0,0235	0,0254	2.337
RAVE RESTAURANT GROUP INC	3,0600	-0,33%	21/01/2026	3,0600	3,1400	291
RAYMOND JAMES FINANCIAL	170,0600	1,33%	21/01/2026	168,0500	171,6800	1.865.048
RAYONIER ADVANCED MATERIALS INC	8,7100	8,88%	21/01/2026	8,0000	8,8500	109.729
RAYONIER INC	24,5600	1,11%	21/01/2026	24,3300	24,6600	511.757
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,6600	-5,86%	21/01/2026	4,3000	5,4900	9.343
RB GLOBAL INC	115,5000	1,99%	21/01/2026	113,5000	115,9300	1.680.872
RBB BANCORP	22,3300	5,13%	21/01/2026	21,4600	22,3800	24.295
RBC BEARINGS INC	504,7100	1,90%	21/01/2026	496,2200	509,2700	1.003.868
RC-P-C	13,7300		16/01/2026	13,7000	13,7300	25.291
RC-P-E	13,9999	1,45%	21/01/2026	13,7300	14,0500	268.420

1 2 3 4 5 »