Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,66 -3,10% Ora09:46 2,63 2,69 352.903
RADCOM LTD 10,22 0,99% Ora09:45 10,13 10,22 4.094
RADIAN GROUP 34,76 1,86% Ora09:45 34,41 34,87 87.329
RADIANT LOGISTICS INC 8,83 0,57% Ora09:40 8,83 8,83 883
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,96 -6,50% Data19/10/2026 0,96 1,14 12.418
RADISSON MINING RESOURCES INC 0,7488 0,51% Data19/10/2026 0,7488 0,7550 4.493
RADNET INC. 69,95 0,98% Ora09:44 69,03 70,29 168.407
RADWARE LTD 28,51 -0,14% Ora09:44 28,32 28,93 94.125
RAFAEL HOLDINGS INC 1,29 Ora09:35 1,29 1,29 182
RAIL VISION LTD 2,9300 -1,35% Data19/10/2026 2,7500 3,0300 82.978
RAIL VISION LTD. WARRANT 0,0198 -1,00% Data19/10/2026 0,0198 0,0199 6
RAILTOWN AI TECHNOLOGIES INC. 0,2200 5,41% Data19/10/2026 0,2035 0,2233 46.248
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6326 0,96% Data19/10/2026 0,5981 0,6378 23.807
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1593 -6,29% Data15/10/2026 0,1593 0,1734 2.970
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 65,06 -3,30% Ora09:46 65,06 65,99 1.280.964
RALLYBIO CORP 16,3500 0,43% Data19/10/2026 16,2000 16,4300 132.124
RALPH LAUREN CORP 381,44 -0,09% Ora09:46 380,92 384,70 2.463.808
RAMACO RESOURCES INC 7,35 -3,80% Ora09:46 7,35 7,56 309.815
RAMACO RESOURCES INC. 3,67 -4,18% Ora09:40 3,67 3,85 20.563
RAMBUS INC 90,20 -2,65% Ora09:45 89,00 91,21 939.610
RAND CAPITAL CP 9,5900 0,42% Data19/10/2026 9,5544 9,5900 7.039
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data19/10/2026 10,1700 10,1800 5.764.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data19/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9000 -0,46% Data19/10/2026 10,9000 10,9000 5.733
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2613 -9,90% Data19/10/2026 0,2613 0,2613 58
RANGE RESOURCES CORP 43,12 -0,25% Ora09:46 43,05 43,54 451.134
RANGER ENERGY SERVICES INC 14,60 -1,95% Ora09:40 14,60 14,97 5.897
RANI THERAPEUTICS HOLDINGS INC 0,6467 -0,55% Ora09:45 0,6420 0,6601 7.671
RANK ONE COMPUTING CORPORATION 3,5600 -2,47% Data19/10/2026 3,5500 3,9000 47.551
RANPAK HOLDINGS CORP 3,42 -0,12% Ora09:45 3,40 3,43 14.163
RANTIZO 4,43 -3,70% Ora09:43 4,41 4,51 3.713
RAPHAEL PHARMACEUTICAL INC. 1,5100 7,86% Data16/10/2026 1,5100 1,5100 151
RAPID MICRO BIOSYSTEMS INC 0,7736 1,20% Data19/10/2026 0,7601 0,8147 153.220
RAPID-LINE INC. 0,1250 Data13/10/2026 0,1250 0,1250 625
RAPID7 INC 12,79 -3,25% Ora09:46 12,75 13,25 441.671
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,60 Ora09:46 26,75 30,00 8.721.561
RARE EARTHS AMERICAS, INC. 7,4000 2,49% Data19/10/2026 7,1600 7,4400 439.945
RARE ELEMENT RESOURCES LTD 0,8375 -2,16% Data19/10/2026 0,8251 0,8999 134.443
RAREX LIMITED 0,0050 -66,89% Data15/10/2026 0,0050 0,0050 4
RAVE RESTAURANT GROUP INC 2,15 -1,38% Data19/10/2026 2,15 2,23 63.356
RAYMOND JAMES FINANCIAL 155,58 1,39% Ora09:46 153,33 155,68 340.061
RAYONIER ADVANCED MATERIALS INC 6,88 0,15% Ora09:46 6,88 6,94 23.849
RAYONIER INC 18,99 1,58% Ora09:46 18,80 18,99 821.871
RB GLOBAL INC 80,35 0,67% Ora09:46 79,55 81,03 1.151.848
RBB BANCORP 25,4500 -1,16% Data19/10/2026 25,3800 25,9500 2.127.035
RBC BEARINGS INC 496,21 -1,50% Ora09:44 494,01 497,77 369.939
RBRS 1,2000 Data15/10/2026 1,2000 1,2000 340
RC-P-C 9,8462 -6,32% Data19/10/2026 9,8462 10,5000 5.986