Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,68	-5,64%	11:34	3,66	3,84	1.757.010
RADCOM LTD	10,29		11:24	10,27	10,42	118.730
RADIAN GROUP	33,95	0,06%	11:34	33,54	34,11	1.910.605
RADIANT LOGISTICS INC	9,06	-1,68%	11:25	9,03	9,24	111.688
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,10	-2,65%	10:55	1,10	1,14	2.349
RADISSON MINING RESOURCES INC	0,7713	7,12%	09/10/2026	0,7300	0,7740	253.603
RADNET INC.	70,90	-0,02%	11:27	70,11	71,35	1.890.911
RADWARE LTD	29,95	-3,32%	11:33	29,92	31,23	325.715
RAFAEL HOLDINGS INC	1,57	-2,13%	11:32	1,56	1,63	3.699
RAIL VISION LTD	3,4700	-1,88%	09/10/2026	3,4600	3,5494	12.343
RAILTOWN AI TECHNOLOGIES INC.	0,1982	-3,51%	09/10/2026	0,1860	0,2001	55.074
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,6800	1,49%	11:21	0,6700	0,6900	6.996
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	72,43	-1,05%	11:33	72,13	73,24	2.176.296
RALLYBIO CORP	16,93	-0,53%	11:22	16,75	17,11	29.708
RALPH LAUREN CORP	373,72	0,66%	11:34	368,95	374,85	5.124.924
RAMACO RESOURCES INC	8,7000		09/10/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	8,70	-0,06%	11:34	8,32	8,71	1.404.345
RAMACO RESOURCES INC.	4,35	-2,47%	11:23	4,24	4,49	10.269

RAMBUS INC	101,91	-5,17%	11:33	101,76	105,35	10.156.196
RAND CAPITAL CP	10,0201		09/10/2026	10,0201	10,0201	3.597
RANGE CAPITAL ACQUISITION CORP	10,8800		09/10/2026	10,8750	10,8800	66.705
RANGE CAPITAL ACQUISITION CORP II	10,1900		09/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		09/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		09/10/2026	0,2500	0,2500	225
RANGE RESOURCES CORP	41,44	1,35%	11:33	40,95	41,55	3.745.777
RANGER ENERGY SERVICES INC	15,35	-0,49%	11:17	15,21	15,69	45.249
RANI THERAPEUTICS HOLDINGS INC	0,7677	-3,92%	11:33	0,7569	0,7990	49.101
RANK ONE COMPUTING CORPORATION	3,8800	9,30%	09/10/2026	3,6000	3,9300	152.810
RANPAK HOLDINGS CORP	3,65	-1,62%	11:34	3,58	3,67	217.582
RAPID MICRO BIOSYSTEMS INC	0,8788	-1,65%	11:33	0,8682	0,9000	14.290
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	13,19	-4,00%	11:34	13,08	13,84	2.127.024
RAPPORT THERAPEUTICS, INC. COMMON STOCK	30,93	0,90%	11:29	30,23	30,99	142.053
RARE EARTH AMERICAS INC	10,0400	6,58%	09/10/2026	9,3900	10,0700	1.079.300
RARE ELEMENT RESOURCES LTD	1,0000	-10,71%	09/10/2026	0,9600	1,1100	157.719
RAREX LIMITED	0,0151	202,00%	07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,25	-2,17%	11:10	2,25	2,32	1.726
RAYMOND JAMES FINANCIAL	159,55	0,74%	11:33	158,63	159,88	4.146.685
RAYONIER ADVANCED MATERIALS INC	7,26	3,42%	11:32	6,93	7,27	440.950
RAYONIER INC	18,84	-0,76%	11:34	18,71	18,97	5.216.873
RB GLOBAL INC	87,89	2,39%	11:34	85,81	88,24	7.623.292
RBB BANCORP	25,4200	-1,78%	09/10/2026	25,3050	25,9300	2.162.835
RBC BEARINGS INC	511,87	1,63%	11:33	503,29	513,32	5.304.841
RBRS	1,2000		09/10/2026	1,2000	1,2000	258
RC-P-C	10,8001	0,09%	09/10/2026	10,8000	11,0650	72.123
RC-P-E	11,1500	-0,36%	09/10/2026	11,1101	11,4500	96.024
RCI HOSPITALITY HOLDINGS INC	26,20	0,50%	11:28	26,02	26,48	62.879
RCM TECHNOLOGIES INC	41,17	-0,51%	11:24	41,14	42,00	204.821

1 2 3 4 5 »