Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,12 -6,02% Data24/08/2026 3,06 3,28 25.058.916
RADCOM LTD 10,19 -1,26% Data24/08/2026 10,10 10,29 947.843
RADIAN GROUP 36,71 0,33% Data24/08/2026 36,44 36,79 31.967.252
RADIANT LOGISTICS INC 8,4300 Data24/08/2026 8,3400 8,4750 973.581
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,4400 Data24/08/2026 2,3500 2,5200 178.293
RADISSON MINING RESOURCES INC 0,9132 23,41% Data24/08/2026 0,8299 0,9132 463.417
RADNET INC. 74,69 -2,77% Data24/08/2026 74,01 77,50 41.017.955
RADWARE LTD 27,68 -0,61% Data24/08/2026 27,55 28,08 5.524.873
RAFAEL HOLDINGS INC 2,19 1,39% Data24/08/2026 2,05 2,20 255.374
RAIL VISION LTD 5,2400 0,67% Data24/08/2026 4,8950 5,3800 44.744
RAIL VISION LTD. WARRANT 0,0170 -10,53% Data19/08/2026 0,0170 0,0171 206
RAILTOWN AI TECHNOLOGIES INC. 0,2780 3,96% Data24/08/2026 0,2685 0,2800 50.275
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,9276 9,71% Data24/08/2026 0,8600 0,9629 131.713
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 0,07% Data24/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 62,95 -1,04% Data24/08/2026 62,06 63,43 74.123.499
RALLYBIO CORP 16,8000 -0,18% Data24/08/2026 16,5400 16,8600 112.207
RALPH LAUREN CORP 370,82 -0,48% Data24/08/2026 367,74 375,63 211.647.369
RAMACO RESOURCES INC 12,43 4,45% Data24/08/2026 11,83 12,66 26.442.376
RAMACO RESOURCES INC. 6,5200 -4,26% Data24/08/2026 6,5200 6,9100 434.369
RAMBUS INC 87,07 -4,57% Data24/08/2026 86,15 89,43 155.394.874
RAND CAPITAL CP 10,73 5,03% Data24/08/2026 10,32 10,73 73.936
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data24/08/2026 10,1300 10,1400 1.057.886
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -7,25% Data24/08/2026 0,3200 0,3200 1.476
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7900 Data24/08/2026 10,7900 10,7900 259
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2740 5,38% Data24/08/2026 0,2700 0,2740 55
RANGE RESOURCES CORP 41,25 0,46% Data24/08/2026 40,75 41,51 94.570.204
RANGER ENERGY SERVICES INC 16,01 -6,54% Data24/08/2026 16,01 17,07 3.807.738
RANI THERAPEUTICS HOLDINGS INC 0,8790 -0,11% Data24/08/2026 0,8500 0,8900 412.643
RANK ONE COMPUTING CORPORATION 4,1200 0,73% Data24/08/2026 4,0700 4,5450 169.406
RANPAK HOLDINGS CORP 5,0300 -0,98% Data24/08/2026 5,0100 5,1150 1.663.310
RAPID MICRO BIOSYSTEMS INC 1,66 -1,19% Data24/08/2026 1,62 1,71 332.842
RAPID-LINE INC. 2,2000 7,84% Data24/08/2026 1,8400 2,5000 859.034
RAPID7 INC 12,19 2,87% Data24/08/2026 11,73 12,26 17.310.032
RAPPORT THERAPEUTICS, INC. COMMON STOCK 49,33 2,26% Data24/08/2026 47,44 50,25 18.026.218
RARE EARTHS AMERICAS, INC. 14,3500 -1,31% Data24/08/2026 14,3396 15,6800 2.345.622
RARE ELEMENT RESOURCES LTD 1,3300 19,82% Data24/08/2026 1,1500 1,3800 2.330.592
RAVE RESTAURANT GROUP INC 3,1000 -0,32% Data24/08/2026 3,1000 3,1000 2.685
RAYMOND JAMES FINANCIAL 176,68 0,84% Data24/08/2026 174,75 178,09 117.801.390
RAYONIER ADVANCED MATERIALS INC 8,33 -3,81% Data24/08/2026 8,26 8,75 9.034.768
RAYONIER INC 21,22 0,09% Data24/08/2026 21,07 21,46 55.975.729
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7900 1,09% Data24/08/2026 2,7000 2,8700 19.153
RB GLOBAL INC 84,07 -3,39% Data24/08/2026 83,64 87,50 186.574.281
RBB BANCORP 26,5900 -0,19% Data24/08/2026 26,5100 27,0200 1.542.300
RBC BEARINGS INC 495,90 -1,92% Data24/08/2026 494,24 508,27 186.230.782
RBRS 0,9500 Data24/08/2026 0,9500 0,9500 0
RC-P-C 12,1900 0,49% Data24/08/2026 12,1900 12,1900 2.182
RC-P-E 13,3550 1,10% Data24/08/2026 13,1600 13,3550 28.540
RCI HOSPITALITY HOLDINGS INC 30,76 -0,71% Data24/08/2026 30,45 31,30 3.368.651
RCM TECHNOLOGIES INC 41,1200 0,64% Data24/08/2026 40,7100 42,0663 2.953.403