Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,16	11,34%	14:52	4,65	5,36	26.856.674
RADCOM LTD	14,89	2,76%	14:51	14,46	15,00	601.317
RADIAN GROUP	34,59	-2,04%	14:51	34,54	35,33	2.676.665
RADIANT LOGISTICS INC	8,36	-0,83%	14:46	8,32	8,43	76.091
RADISSON MINING RESOURCES INC	0,7353	-3,91%	27/05/2026	0,7326	0,7562	286.945
RADNET INC.	54,95	2,06%	14:52	53,18	55,00	3.080.086
RADWARE LTD	29,49	1,65%	14:51	29,17	29,68	692.214
RAFAEL HOLDINGS INC	1,40	1,82%	14:49	1,37	1,40	16.141
RAIL VISION LTD	4,7500	-4,62%	27/05/2026	4,6000	4,9500	1.644
RAIL VISION LTD. WARRANT	0,0252	-39,71%	27/05/2026	0,0252	0,0252	50
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,42	-1,59%	14:19	2,36	2,47	7.734
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1926	-18,80%	27/05/2026	0,1926	0,1927	1.290
RAINFOREST RESOURCES INC	0,0001		27/05/2026	0,0001	0,0001	0
RAJAF	9,1800		27/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	62,41	-0,14%	14:52	60,49	62,87	12.348.529
RALLYBIO CORP	14,48	-0,34%	14:52	14,36	14,69	85.626
RALPH LAUREN CORP	371,30	-1,31%	14:52	370,15	378,65	21.169.403
RAMACO RESOURCES INC	16,69	7,40%	14:52	15,20	16,85	5.640.892
RAMACO RESOURCES INC.	11,42	-4,88%	14:46	11,22	11,60	39.000

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2100		27/05/2026	25,2100	25,2100	10.185
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2800	0,08%	27/05/2026	25,2500	25,2800	91.134
RAMBUS INC	151,64	2,00%	14:52	144,29	153,37	38.714.548
RAND CAPITAL CP	10,70	-0,47%	11:40	10,70	10,70	3.210
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0400	-0,30%	27/05/2026	10,0400	10,0700	20
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		27/05/2026	0,3000	0,3200	9.057
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100		27/05/2026	10,6100	10,6100	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900		27/05/2026	0,2900	0,2900	58
RANGE CAPITAL ACQUISITION CORP. UNITS	11,5000	-3,04%	27/05/2026	10,8300	11,5000	2.496
RANGE RESOURCES CORP	39,77	1,42%	14:52	39,04	40,07	12.197.495
RANGER ENERGY SERVICES INC	15,22	-0,20%	14:52	15,10	15,69	221.952
RANI THERAPEUTICS HOLDINGS INC	0,9825	3,42%	14:51	0,9210	0,9908	365.866
RANK ONE COMPUTING CORPORATION	4,9700	-1,78%	27/05/2026	4,9000	5,3500	1.605
RANPAK HOLDINGS CORP	7,08	2,46%	14:50	6,83	7,12	518.323
RAPHAEL PHARMACEUTICAL INC.	1,4000		27/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,01	2,55%	14:52	1,91	2,04	127.690
RAPID-LINE INC.	0,1300		27/05/2026	0,1300	0,1300	0
RAPID7 INC	7,46	5,97%	14:51	7,02	7,48	1.614.605
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,08	-1,10%	14:51	38,72	39,68	810.962
RARE EARTHS AMERICAS, INC.	19,3200	-8,00%	27/05/2026	19,3100	21,3100	35.626
RARE ELEMENT RESOURCES LTD	0,6700		27/05/2026	0,6500	0,6700	63.248
RAREX LIMITED	0,0046		27/05/2026	0,0046	0,0046	0
RAVE RESTAURANT GROUP INC	3,32	19,42%	14:52	2,65	3,37	296.425
RAYMOND JAMES FINANCIAL	142,16	-2,23%	14:52	141,06	144,47	25.240.212
RAYONIER ADVANCED MATERIALS INC	9,28	1,92%	14:50	9,02	9,33	883.929
RAYONIER INC	21,07	1,52%	14:52	20,70	21,17	9.322.010
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,40	-3,34%	13:37	2,40	3,59	18.702
RB GLOBAL INC	106,57	2,53%	14:52	103,42	107,46	10.635.215
RBB BANCORP	23,8500	-0,21%	27/05/2026	23,6400	24,2400	16.266
RBC BEARINGS INC	575,75	-0,29%	14:51	569,00	579,12	16.096.318

1 2 3 4 5 »