Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,42 2,46% Ora15:49 4,99 5,55 25.979.059
RADCOM LTD 12,67 -0,20% Ora15:45 12,50 12,89 660.772
RADIAN GROUP 34,16 -1,66% Ora15:49 33,91 34,85 3.094.739
RADIANT LOGISTICS INC 9,11 2,62% Ora15:44 8,91 9,17 144.768
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,36 1,16% Ora15:16 4,09 4,36 38.529
RADISSON MINING RESOURCES INC 0,6067 -3,74% Data10/06/2026 0,5760 0,6300 284.058
RADNET INC. 58,73 0,98% Ora15:49 57,31 59,56 5.496.133
RADWARE LTD 28,95 1,56% Ora15:47 28,30 29,09 284.580
RAFAEL HOLDINGS INC 2,11 18,26% Ora15:49 1,72 2,21 490.437
RAIL VISION LTD 4,4200 -1,12% Data10/06/2026 4,2401 4,6300 31.037
RAIL VISION LTD. WARRANT 0,0418 98,10% Data10/06/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,01 0,03% Ora15:40 1,96 2,03 10.988
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1929 -1,08% Data10/06/2026 0,1929 0,1930 423
RAINFOREST RESOURCES INC 0,0001 Data10/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data10/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 65,50 4,88% Ora15:49 63,42 65,91 22.528.660
RALLYBIO CORP 16,02 0,47% Ora15:38 15,85 16,17 105.701
RALPH LAUREN CORP 393,26 4,47% Ora15:49 379,01 394,08 25.423.242
RAMACO RESOURCES INC 14,74 3,22% Ora15:53 14,10 14,83 3.208.920
RAMACO RESOURCES INC. 11,17 -0,71% Ora15:51 11,17 11,78 74.295
RAMBUS INC 142,66 3,28% Ora15:49 137,52 146,55 73.234.523
RAND CAPITAL CP 10,0400 0,30% Data10/06/2026 10,0400 10,1500 31.526
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 -0,40% Data10/06/2026 10,0700 10,1300 34.409
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data08/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data10/06/2026 10,6200 10,6200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 0,35% Data10/06/2026 0,2899 0,2900 58
RANGE RESOURCES CORP 38,12 -2,61% Ora15:49 37,94 39,32 14.152.781
RANGER ENERGY SERVICES INC 15,85 0,63% Ora15:47 15,82 16,09 336.276
RANI THERAPEUTICS HOLDINGS INC 0,8060 2,94% Ora15:46 0,7601 0,8107 149.439
RANK ONE COMPUTING CORPORATION 4,5100 -1,53% Data10/06/2026 4,5100 5,0699 81.586
RANPAK HOLDINGS CORP 7,10 5,65% Ora15:53 6,76 7,13 264.893
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data10/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,88 2,73% Ora15:26 1,82 1,97 33.886
RAPID-LINE INC. 0,1950 Data10/06/2026 0,1950 0,1950 0
RAPID7 INC 7,16 -0,69% Ora15:49 6,82 7,29 1.792.279
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,64 1,21% Ora15:49 33,51 36,22 7.140.875
RARE EARTHS AMERICAS, INC. 17,0000 -9,53% Data10/06/2026 17,0000 18,5000 3.458.973
RARE ELEMENT RESOURCES LTD 0,5340 -2,02% Data10/06/2026 0,5050 0,5700 167.461
RAREX LIMITED 0,0200 Data10/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,32 4,91% Ora15:31 3,13 3,36 37.334
RAYMOND JAMES FINANCIAL 151,00 0,27% Ora15:49 149,34 151,82 16.099.174
RAYONIER ADVANCED MATERIALS INC 8,12 2,27% Ora15:48 7,82 8,18 722.207
RAYONIER INC 20,88 0,89% Ora15:49 20,42 20,88 6.545.602
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,13 -5,30% Ora15:44 3,13 3,30 2.323
RB GLOBAL INC 106,01 0,35% Ora15:49 104,93 107,08 37.246.972
RBB BANCORP 24,5000 Data10/06/2026 24,3550 24,8700 7.166.544
RBC BEARINGS INC 603,40 4,62% Ora15:49 570,00 604,51 29.527.540
RC-P-C 12,3500 4,40% Data10/06/2026 12,3200 12,3500 7.015
RC-P-E 12,6050 1,77% Data10/06/2026 12,5000 12,6950 42.454