Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,93 -2,36% Ora15:59 3,90 4,14 7.369.945
RADCOM LTD 13,08 -0,72% Ora15:59 12,96 13,32 624.661
RADIAN GROUP 38,67 1,34% Ora15:59 38,14 38,96 2.342.895
RADIANT LOGISTICS INC 8,89 0,54% Ora15:59 8,73 9,00 151.887
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,67 -14,45% Ora15:59 2,73 3,94 1.184.659
RADISSON MINING RESOURCES INC 0,5800 -1,36% Data24/07/2026 0,5790 0,6000 14.326
RADNET INC. 61,53 0,90% Ora15:59 61,38 62,80 3.587.954
RADWARE LTD 29,52 2,00% Ora15:59 29,12 29,94 1.087.541
RAFAEL HOLDINGS INC 2,13 1,72% Ora15:59 2,00 2,18 122.024
RAIL VISION LTD 4,1000 0,74% Data24/07/2026 4,1000 4,1936 7.368
RAIL VISION LTD. WARRANT 0,0292 5,42% Data24/07/2026 0,0202 0,0293 293
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,46 -2,10% Ora15:48 1,46 1,54 4.546
RALLIANT CORPORATION COMMON STOCK 69,41 -1,32% Ora15:59 69,33 71,28 10.134.924
RALLYBIO CORP 16,29 -0,61% Ora15:59 16,00 16,58 157.985
RALPH LAUREN CORP 373,50 0,49% Ora16:00 366,93 379,87 17.643.000
RAMACO RESOURCES INC 10,35 -7,63% Ora15:59 10,31 11,32 4.872.325
RAMACO RESOURCES INC. 7,32 -3,94% Ora15:57 7,32 7,76 73.561
RAMBUS INC 95,93 -7,04% Ora15:59 95,27 102,96 44.098.029
RAND CAPITAL CP 10,1100 Data24/07/2026 10,1100 10,1500 1.365
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data24/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3780 0,13% Data24/07/2026 0,3780 0,3780 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data24/07/2026 10,6900 10,6900 86
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2595 -6,65% Data24/07/2026 0,2548 0,2595 209
RANGE RESOURCES CORP 38,98 0,27% Ora15:59 38,89 40,08 20.817.857
RANGER ENERGY SERVICES INC 15,69 -2,18% Ora15:59 15,69 16,22 685.032
RANI THERAPEUTICS HOLDINGS INC 0,8499 -4,51% Ora15:59 0,8386 0,9451 548.955
RANK ONE COMPUTING CORPORATION 4,4400 -5,33% Data24/07/2026 4,4000 4,7500 457.578
RANPAK HOLDINGS CORP 6,47 2,54% Ora16:00 6,28 6,55 1.190.641
RAPID MICRO BIOSYSTEMS INC 1,99 -0,25% Ora15:59 1,95 2,02 138.129
RAPID7 INC 9,50 -0,63% Ora15:59 9,41 9,85 2.694.460
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,76 -1,50% Ora15:59 40,25 41,81 1.845.842
RARE EARTHS AMERICAS, INC. 10,5700 -7,12% Data24/07/2026 10,5700 11,2800 1.319.030
RARE ELEMENT RESOURCES LTD 0,3851 -3,73% Data24/07/2026 0,3851 0,3980 6.552
RAVE RESTAURANT GROUP INC 3,14 0,32% Ora15:59 3,13 3,20 15.486
RAYMOND JAMES FINANCIAL 169,31 1,91% Ora15:59 164,44 169,40 29.425.427
RAYONIER ADVANCED MATERIALS INC 8,37 -0,83% Ora15:59 8,28 8,65 682.377
RAYONIER INC 21,59 1,31% Ora15:59 21,32 21,66 6.522.029
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,13 28,28% Ora15:58 2,51 3,17 11.269
RB GLOBAL INC 111,59 2,22% Ora15:59 108,84 111,98 12.803.828
RBB BANCORP 26,2800 -0,30% Data24/07/2026 26,0300 26,8100 3.183.270
RBC BEARINGS INC 594,69 -0,10% Ora16:00 593,62 606,01 26.874.626
RBRS 0,2000 203,03% Data24/07/2026 0,1300 0,2000 140
RC-P-C 11,5500 -3,83% Data24/07/2026 11,0000 11,5500 7.184
RC-P-E 12,2900 -0,89% Data24/07/2026 12,1280 12,3800 100.176
RCI HOSPITALITY HOLDINGS INC 26,08 0,85% Ora15:58 25,41 26,60 292.018
RCM TECHNOLOGIES INC 27,65 0,36% Ora15:58 27,23 28,05 60.127
RDE, INC. 0,9000 0,56% Data24/07/2026 0,9000 0,9150 15.439
RDWCF 1,1100 -11,20% Data24/07/2026 1,1100 1,2400 666
RE ROYALTIES LTD 0,2700 7,02% Data22/07/2026 0,2700 0,2700 1.215