Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,66	-11,07%	12:33	2,65	2,80	1.658.417
RADCOM LTD	10,45	-2,25%	11:15	10,44	10,70	34.786
RADIAN GROUP	35,64	-0,11%	12:33	35,11	35,91	941.096
RADIANT LOGISTICS INC	9,18	1,10%	12:17	9,10	9,18	77.099
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,16	3,98%	11:58	1,09	1,16	4.862
RADISSON MINING RESOURCES INC	0,6839	-2,72%	29/10/2026	0,6800	0,7000	12.926
RADNET INC.	72,44	-1,64%	12:31	71,96	74,25	2.423.781
RADWARE LTD	34,70	-5,29%	12:33	34,64	36,20	5.108.253
RAFAEL HOLDINGS INC	1,13	0,94%	12:08	1,13	1,19	25.819
RAIL VISION LTD	2,9500	-4,53%	29/10/2026	2,9500	3,1400	51.551
RAIL VISION LTD. WARRANT	0,0161	-19,50%	26/10/2026	0,0161	0,0161	16
RAILTOWN AI TECHNOLOGIES INC.	0,2066	-0,48%	29/10/2026	0,1854	0,2100	28.174
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5433	-9,37%	11:55	0,5342	0,6010	2.304
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1317	-0,30%	28/10/2026	0,1317	0,1317	315
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		27/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	67,07	-4,91%	12:33	66,79	69,52	3.174.150
RALLYBIO CORP	15,85	2,82%	12:06	15,30	16,25	169.498
RALPH LAUREN CORP	398,68	-0,46%	12:32	395,46	403,96	10.308.515

RAMACO RESOURCES INC	7,03	-4,35%	12:32	6,96	7,18	916.566
RAMACO RESOURCES INC.	4,12	-3,06%	12:15	4,11	4,37	26.922
RAMBUS INC	84,05	-7,63%	12:33	83,70	88,07	17.680.498
RAND CAPITAL CP	9,5850	5,21%	29/10/2026	9,5850	9,5850	6.527
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000	0,10%	29/10/2026	10,1950	10,2000	528.187
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2899	-3,04%	29/10/2026	0,2899	0,2899	87
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		29/10/2026	10,9200	10,9200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		29/10/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	54,97	2,01%	12:33	53,97	55,10	18.598.211
RANGER ENERGY SERVICES INC	15,01	-1,54%	12:33	14,95	15,15	53.144
RANI THERAPEUTICS HOLDINGS INC	0,6029	-0,41%	12:31	0,5882	0,6054	79.275
RANK ONE COMPUTING CORPORATION	3,7400	2,19%	29/10/2026	3,3980	3,7600	149.750
RANPAK HOLDINGS CORP	3,15	-7,50%	12:33	3,08	3,33	270.164
RANTIZO	4,05	-1,43%	11:47	4,01	4,24	24.891
RAPID MICRO BIOSYSTEMS INC	0,7601	-3,66%	12:19	0,7598	0,7806	8.621
RAPID-LINE INC.	0,1700		29/10/2026	0,1700	0,1700	1.700
RAPID7 INC	16,20	-5,15%	12:33	15,88	17,40	2.874.920
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,36	4,73%	12:28	24,00	25,40	1.217.342
RARE EARTHS AMERICAS, INC.	8,9400	5,67%	29/10/2026	8,1400	9,3100	1.712.537
RARE ELEMENT RESOURCES LTD	0,7900	0,13%	29/10/2026	0,7750	0,7989	65.993
RAREX LIMITED	0,0088	76,00%	28/10/2026	0,0088	0,0088	7
RAVE RESTAURANT GROUP INC	2,14	-2,40%	12:33	2,12	2,23	23.202
RAYMOND JAMES FINANCIAL	157,37	-2,43%	12:33	157,10	160,89	8.205.924
RAYONIER ADVANCED MATERIALS INC	6,69		12:32	6,58	6,73	160.741
RAYONIER INC	19,48	1,75%	12:33	19,17	19,61	6.064.966
RB GLOBAL INC	89,69	1,57%	12:31	88,02	90,35	14.381.219
RBB BANCORP	26,0400	-0,23%	29/10/2026	25,9800	26,4400	2.878.097
RBC BEARINGS INC	475,54	-4,07%	12:31	470,57	485,67	22.095.228
RBRS	1,2000		26/10/2026	1,2000	1,2000	120
RC-P-E	10,1500		23/10/2026	10,1400	10,3300	95.329

1 2 3 4 5 »