Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,67 -6,14% Ora12:28 4,61 5,07 14.985.097
RADCOM LTD 14,59 -0,48% Ora12:26 14,16 14,65 408.631
RADIAN GROUP 35,60 -0,34% Ora12:28 35,40 36,29 2.286.365
RADIANT LOGISTICS INC 8,47 0,47% Ora12:26 8,47 8,60 175.582
RADISSON MINING RESOURCES INC 0,7652 3,41% Data26/05/2026 0,7552 0,7654 19.589
RADNET INC. 53,37 -1,40% Ora12:27 53,37 55,39 2.352.173
RADWARE LTD 29,03 -2,91% Ora12:27 28,82 29,60 464.756
RAFAEL HOLDINGS INC 1,34 1,52% Ora11:32 1,33 1,37 4.424
RAIL VISION LTD 4,9800 -0,40% Data26/05/2026 4,7900 5,1101 167.039
RAIL VISION LTD. WARRANT 0,0418 62,02% Data26/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,30 -0,43% Ora10:04 2,29 2,34 3.546
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2372 3,18% Data26/05/2026 0,2300 0,2372 219
RAINFOREST RESOURCES INC 0,0001 Data26/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 62,37 0,50% Ora12:28 61,01 62,44 8.071.494
RALLYBIO CORP 14,82 0,82% Ora12:24 14,66 15,15 39.122
RALPH LAUREN CORP 378,60 -0,83% Ora12:27 376,73 388,74 14.848.182
RAMACO RESOURCES INC 15,53 4,86% Ora12:28 14,30 15,57 2.193.645
RAMACO RESOURCES INC. 11,77 3,16% Ora12:22 11,13 11,77 47.246
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2100 -0,26% Data26/05/2026 25,2100 25,3300 15.101
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2601 -0,39% Data26/05/2026 25,2601 25,3000 27.180
RAMBUS INC 148,87 -5,32% Ora12:28 143,60 160,00 58.827.477
RAND CAPITAL CP 11,00 -6,94% Ora12:24 10,74 11,45 35.273
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 Data26/05/2026 10,0700 10,0700 1.007
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data26/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 -0,09% Data26/05/2026 10,6100 10,6100 10.430
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data26/05/2026 0,2900 0,2900 29
RANGE CAPITAL ACQUISITION CORP. UNITS 11,8600 Data26/05/2026 11,8600 11,8600 0
RANGE RESOURCES CORP 39,74 -0,77% Ora12:28 38,96 39,91 5.283.955
RANGER ENERGY SERVICES INC 15,63 -3,82% Ora12:18 15,59 16,08 69.854
RANI THERAPEUTICS HOLDINGS INC 0,9497 0,98% Ora12:25 0,9160 0,9600 186.044
RANK ONE COMPUTING CORPORATION 5,0600 5,20% Data26/05/2026 4,8800 5,1100 252.125
RANPAK HOLDINGS CORP 6,92 3,89% Ora12:27 6,66 7,05 523.599
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,95 -2,99% Ora12:10 1,88 1,96 27.745
RAPID-LINE INC. 0,1300 Data26/05/2026 0,1300 0,1300 68
RAPID7 INC 7,03 -2,29% Ora12:28 6,97 7,23 857.991
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,53 -0,45% Ora12:27 39,19 40,72 1.010.817
RARE EARTHS AMERICAS, INC. 21,0000 -2,19% Data26/05/2026 20,2500 22,2900 3.639.321
RARE ELEMENT RESOURCES LTD 0,6700 1,52% Data26/05/2026 0,6401 0,6700 74.166
RAREX LIMITED 0,0046 Data26/05/2026 0,0046 0,0046 0
RAVE RESTAURANT GROUP INC 2,87 -1,21% Ora12:23 2,73 2,97 28.591
RAYMOND JAMES FINANCIAL 142,48 -6,34% Ora12:28 142,40 151,66 26.429.184
RAYONIER ADVANCED MATERIALS INC 8,89 -0,22% Ora12:28 8,82 8,98 258.469
RAYONIER INC 20,73 1,05% Ora12:28 20,60 21,01 4.734.365
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,54 -1,67% Ora12:19 3,50 3,64 9.657
RB GLOBAL INC 104,68 -0,48% Ora12:28 103,82 105,13 7.554.144
RBB BANCORP 23,9000 0,59% Data26/05/2026 23,7600 24,1950 3.466.815
RBC BEARINGS INC 579,86 -0,78% Ora12:24 575,73 583,78 16.480.033