Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,68	-6,15%	15:59	1,66	1,94	7.956.696
RADCOM LTD	10,99	-2,53%	15:50	10,93	11,49	62.546
RADIAN GROUP	32,44	-1,31%	15:59	32,19	33,04	8.403.542
RADIANT LOGISTICS INC	6,77	-1,24%	15:59	6,72	6,84	53.723

RADISSON MINING RESOURCES INC	0,4468	-6,45%	19/03/2026	0,4200	0,4625	332.324
RADNET INC.	61,44	-1,92%	15:59	60,52	63,46	6.821.060
RADWARE LTD	25,25	-0,96%	15:59	25,15	25,66	1.538.675
RAFAEL HOLDINGS INC	1,26	-2,22%	15:59	1,25	1,31	18.097
RAIL VISION LTD	8,4000	-6,35%	19/03/2026	8,2000	8,9400	121.120
RAIL VISION LTD. WARRANT	0,0346	9,84%	19/03/2026	0,0346	0,0413	72
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	3,02	-1,31%	15:59	2,94	3,16	24.669
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1999	2,51%	19/03/2026	0,1999	0,2075	424
RAINFOREST RESOURCES INC	0,0001		19/03/2026	0,0001	0,0001	0
RAJAF	9,1800		19/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	40,88	-3,92%	15:59	40,46	42,54	8.861.872
RALLYBIO CORP	8,97	-1,32%	15:58	8,93	9,47	385.905
RALPH LAUREN CORP	329,67	-3,10%	16:00	327,01	341,55	35.080.792
RAMACO RESOURCES INC	13,44	-6,96%	15:59	13,10	14,22	4.970.647
RAMACO RESOURCES INC.	11,67	0,39%	15:57	10,86	11,81	104.834

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,0100	-0,36%	19/03/2026	24,9500	25,0750	216.412
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1499	-0,08%	19/03/2026	25,1000	25,2050	90.640
RAMBUS INC	91,65	-3,14%	15:59	90,11	95,09	34.116.626
RAND CAPITAL CP	11,24	0,11%	15:44	10,75	11,24	16.273
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0000	0,15%	19/03/2026	10,0000	10,0000	2.000
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		18/03/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5200	0,05%	19/03/2026	10,5200	10,5200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3100	-6,06%	19/03/2026	0,3100	0,3100	310
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		18/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	44,53	-1,66%	15:59	44,51	46,04	25.450.179
RANGER ENERGY SERVICES INC	16,85	-1,63%	15:59	16,75	17,29	376.794
RANI THERAPEUTICS HOLDINGS INC	1,14	-1,30%	15:59	1,10	1,16	341.467
RANK ONE COMPUTING CORPORATION	6,5200	0,46%	19/03/2026	6,2501	6,7693	171.574
RANPAK HOLDINGS CORP	3,30	-3,65%	15:59	3,25	3,42	248.878
RAPHAEL PHARMACEUTICAL INC.	1,4000		19/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,35	-6,20%	15:59	2,29	2,54	245.164
RAPID-LINE INC.	0,2000		19/03/2026	0,2000	0,2000	0
RAPID7 INC	6,32	0,08%	15:59	6,07	6,45	2.438.249
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,03	-1,57%	15:59	26,97	27,97	1.022.764
RARE ELEMENT RESOURCES LTD	0,7050	8,46%	19/03/2026	0,6300	0,7244	148.075
RAREX LIMITED	0,0140	-6,67%	19/03/2026	0,0140	0,0140	5.219
RAVE RESTAURANT GROUP INC	2,55	-3,04%	15:57	2,55	2,72	60.868
RAYMOND JAMES FINANCIAL	143,84	0,68%	15:59	142,27	144,66	23.074.391
RAYONIER ADVANCED MATERIALS INC	10,41	-6,55%	15:59	10,39	11,36	1.283.938
RAYONIER INC	19,50	-2,01%	15:59	19,49	19,88	11.791.372
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,94	-0,32%	13:33	3,87	4,06	9.274
RB GLOBAL INC	94,96	-0,92%	15:59	94,47	96,91	19.049.331
RBB BANCORP	20,7200	1,17%	19/03/2026	20,2600	20,9000	2.802.504
RBC BEARINGS INC	531,03	-1,81%	16:00	525,55	544,63	13.040.647
RC-P-C	11,4401	-5,92%	19/03/2026	11,4000	11,4601	7.539

1 2 3 4 5 »