Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,77 -0,28% Ora10:36 1,72 1,80 1.117.309
RADCOM LTD 11,07 -1,12% Ora10:19 11,06 11,19 8.274
RADIAN GROUP 32,90 -0,48% Ora10:35 32,52 33,02 776.313
RADIANT LOGISTICS INC 6,90 -0,58% Ora10:36 6,86 6,93 27.282
RADISSON MINING RESOURCES INC 0,5209 3,15% Data17/03/2026 0,4828 0,5209 108.067
RADNET INC. 63,22 -0,65% Ora10:36 62,10 64,10 1.362.411
RADWARE LTD 25,26 -0,75% Ora10:36 25,00 25,63 277.288
RAFAEL HOLDINGS INC 1,30 -1,48% Ora10:32 1,30 1,43 53.182
RAIL VISION LTD 9,1600 7,89% Data17/03/2026 8,0700 9,2499 400.173
RAIL VISION LTD. WARRANT 0,0316 Data17/03/2026 0,0316 0,0316 316
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 3,31 -6,64% Ora10:13 3,31 3,37 1.000
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 22,22% Data17/03/2026 0,1951 0,2200 3.334
RAINFOREST RESOURCES INC 0,0001 Data17/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data17/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,09 -0,39% Ora10:36 42,54 43,66 1.109.898
RALLYBIO CORP 9,52 -1,35% Ora10:31 9,20 9,77 75.965
RALPH LAUREN CORP 343,64 -1,60% Ora10:35 343,64 349,72 3.901.329
RAMACO RESOURCES INC 13,77 -3,83% Ora10:35 13,61 14,10 1.376.076
RAMACO RESOURCES INC. 10,64 -0,98% Ora10:29 10,42 11,34 86.728
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0900 Data17/03/2026 25,0500 25,0950 104.826
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2500 0,40% Data17/03/2026 25,1501 25,2800 111.504
RAMBUS INC 93,33 -0,18% Ora10:35 92,54 95,16 2.231.391
RAND CAPITAL CP 10,8300 -6,40% Data17/03/2026 10,8300 11,8956 119.910
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 Data17/03/2026 9,9700 10,0000 4.447
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data17/03/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5100 Data17/03/2026 10,5100 10,5100 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3278 2,44% Data17/03/2026 0,3278 0,3278 33
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data17/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,78 -1,34% Ora10:36 42,09 43,76 4.654.908
RANGER ENERGY SERVICES INC 17,06 -0,70% Ora10:26 17,06 17,46 149.774
RANI THERAPEUTICS HOLDINGS INC 1,19 -9,54% Ora10:36 1,17 1,31 292.158
RANK ONE COMPUTING CORPORATION 6,8200 4,36% Data17/03/2026 6,3700 6,8200 244.640
RANPAK HOLDINGS CORP 3,49 0,28% Ora10:33 3,43 3,52 27.159
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data17/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,80 -4,11% Ora10:36 2,80 2,95 79.322
RAPID-LINE INC. 0,2000 Data17/03/2026 0,2000 0,2000 0
RAPID7 INC 6,25 1,06% Ora10:36 5,98 6,29 776.909
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,86 -3,16% Ora10:33 26,18 27,42 205.523
RARE ELEMENT RESOURCES LTD 0,7000 -4,12% Data17/03/2026 0,6929 0,7800 208.666
RAREX LIMITED 0,0150 Data17/03/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,69 0,45% Ora10:27 2,66 2,73 8.744
RAYMOND JAMES FINANCIAL 143,39 -0,78% Ora10:34 142,98 144,90 2.581.792
RAYONIER ADVANCED MATERIALS INC 11,64 -0,94% Ora10:35 11,58 11,78 627.305
RAYONIER INC 20,40 0,15% Ora10:36 20,21 20,41 2.174.089
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,1300 -3,28% Data17/03/2026 4,1100 4,1650 9.164
RB GLOBAL INC 97,94 -2,07% Ora10:34 97,86 99,16 2.455.509
RBB BANCORP 20,9100 -0,38% Data17/03/2026 20,7600 21,2800 907.201
RBC BEARINGS INC 548,56 0,74% Ora10:28 545,56 551,85 2.019.796
RC-P-C 12,1600 1,42% Data17/03/2026 12,0100 12,1700 13.230