Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,02	-0,97%	16:00	1,01	1,05	207.568
RACRX	20,6100	0,05%	05/12/2025	20,6100	20,6100	0
RADCOM LTD	12,98	-0,15%	16:00	12,93	13,06	543.775
RADIAN GROUP	34,73		15:59	34,65	35,00	3.259.879
RADIANT LOGISTICS INC	6,37	-0,55%	15:59	6,31	6,45	264.105

RADISSON MINING RESOURCES INC	0,6200	0,23%	05/12/2025	0,6000	0,6458	84.089
RADNET INC.	78,59	-3,07%	16:00	77,53	81,08	26.552.636
RADWARE LTD	23,75	0,42%	16:00	23,63	24,02	1.122.394
RAFAEL HOLDINGS INC	1,23	0,41%	15:58	1,21	1,26	31.146
RAIL VISION LTD	0,3851	-2,48%	05/12/2025	0,3801	0,4150	415.200
RAIL VISION LTD. WARRANT	0,0900	12,50%	05/12/2025	0,0900	0,0900	201
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	5,46	-6,02%	16:00	5,46	5,97	12.203
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,3030	6,54%	05/12/2025	0,2994	0,3030	10.655
RAINFOREST RESOURCES INC	0,0001		05/12/2025	0,0001	0,0001	0
RAJAF	9,1800		05/12/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	51,10	-1,03%	16:00	50,18	51,35	72.504.612
RALLYBIO CORP	0,6618	-0,72%	16:00	0,6421	0,6823	28.559
RALPH LAUREN CORP	368,60	3,26%	15:59	356,00	368,73	126.765.102
RAMACO RESOURCES INC	17,64	-3,08%	16:00	17,55	19,13	34.891.041
RAMACO RESOURCES INC.	12,37	-4,85%	16:00	12,37	13,22	435.573

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1600	-0,36%	05/12/2025	25,1600	25,2800	68.888
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3500	0,50%	05/12/2025	25,2900	25,3500	43.095
RAMBUS INC	101,60	2,82%	16:00	99,41	103,76	58.211.202
RAND CAPITAL CP	15,10	-1,82%	16:00	14,76	15,41	73.910
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		05/12/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP II	0			0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4800	0,38%	05/12/2025	10,4500	10,4800	15.730
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4500		05/12/2025	0,3722	0,4500	317
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		05/12/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	39,58	-0,24%	15:59	39,56	40,88	37.387.264
RANGER ENERGY SERVICES INC	13,94	-0,43%	15:59	13,91	14,20	486.880
RANI THERAPEUTICS HOLDINGS INC	1,59	1,27%	16:00	1,55	1,67	2.396.290
RANPAK HOLDINGS CORP	5,15	2,69%	15:59	4,94	5,21	426.765
RAPHAEL PHARMACEUTICAL INC.	1,0000		05/12/2025	1,0000	1,0000	0
RAPID MICRO BIOSYSTEMS INC	4,03		15:59	3,95	4,24	224.923
RAPID-LINE INC.	0,0900		05/12/2025	0,0900	0,0900	0
RAPID7 INC	15,98	-0,90%	15:59	15,90	16,37	5.708.284
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,50	2,79%	16:00	28,91	30,12	4.508.156
RAPT THERAPEUTICS	34,47	-0,01%	16:00	33,90	35,72	6.547.265
RARE ELEMENT RESOURCES LTD	1,0400	7,22%	05/12/2025	0,9400	1,0500	358.696
RAREX LIMITED	0,0200	-16,67%	05/12/2025	0,0188	0,0200	1.000
RAVE RESTAURANT GROUP INC	2,91		16:00	2,91	2,99	3.877
RAYMOND JAMES FINANCIAL	163,13	0,33%	16:00	161,87	164,06	61.273.670
RAYMOND JAMES FINANCIAL INC	25,3200	-0,04%	04/12/2025	25,3102	25,3300	336.832
RAYMOND JAMES FINANCIAL INC.	25,3200		05/12/2025	25,3100	25,3400	250.744
RAYONIER ADVANCED MATERIALS INC	6,30	-1,25%	15:59	6,29	6,49	621.480
RAYONIER INC	21,51	0,33%	16:00	21,40	21,71	10.676.613
RAYTECH HOLDING LIMITED ORDINARY SHARES	1,72	-2,28%	15:49	1,69	1,73	15.387
RB GLOBAL INC	99,63	1,53%	15:59	97,51	99,70	23.177.361
RBB BANCORP	21,3700	0,61%	05/12/2025	21,0800	21,4100	1.323.872

1 2 3 4 5 »