Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,31 -3,36% Ora10:04 3,30 3,42 1.028.102
RADCOM LTD 10,18 -0,15% Ora10:02 10,11 10,28 61.300
RADIAN GROUP 36,49 0,36% Ora10:03 36,08 36,61 227.918
RADIANT LOGISTICS INC 8,75 -0,35% Ora10:01 8,65 8,78 4.259
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,35 -6,00% Ora09:56 2,32 2,45 32.358
RADISSON MINING RESOURCES INC 0,6800 5,18% Data19/08/2026 0,6700 0,6900 83.912
RADNET INC. 76,00 0,61% Ora10:04 74,95 76,47 427.287
RADWARE LTD 27,11 0,20% Ora10:01 26,65 27,12 69.985
RAFAEL HOLDINGS INC 1,91 5,25% Ora09:59 1,78 1,91 2.088
RAIL VISION LTD 5,6300 9,96% Data19/08/2026 4,9200 5,7437 141.172
RAIL VISION LTD. WARRANT 0,0170 -10,53% Data19/08/2026 0,0170 0,0171 206
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8853 -2,41% Ora09:54 0,8853 0,9342 991
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 65,41 -1,65% Ora10:04 65,27 66,69 1.593.705
RALLYBIO CORP 16,98 -0,12% Ora09:55 16,78 16,98 3.391
RALPH LAUREN CORP 370,71 -1,92% Ora10:03 365,69 374,49 8.943.266
RAMACO RESOURCES INC 11,66 -3,32% Ora10:04 11,65 12,43 371.971
RAMACO RESOURCES INC. 6,45 -3,87% Ora09:59 6,40 6,67 10.189
RAMBUS INC 91,53 0,75% Ora10:04 91,00 92,48 5.878.946
RAND CAPITAL CP 10,20 -0,15% Ora09:30 10,20 10,30 1.020
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1300 -0,20% Data19/08/2026 10,1300 10,1301 30.512
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3453 4,64% Data19/08/2026 0,3207 0,3504 480
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7900 0,28% Data19/08/2026 10,7900 10,7900 5.751
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2450 -2,00% Data19/08/2026 0,2450 0,2450 53
RANGE RESOURCES CORP 41,06 1,84% Ora10:04 40,57 41,34 3.746.005
RANGER ENERGY SERVICES INC 17,58 0,40% Ora09:57 17,49 17,66 76.601
RANI THERAPEUTICS HOLDINGS INC 0,8651 -5,62% Ora10:02 0,8600 0,8997 37.593
RANK ONE COMPUTING CORPORATION 4,3600 0,69% Data19/08/2026 4,3400 4,4622 40.875
RANPAK HOLDINGS CORP 5,04 -0,79% Ora10:04 5,02 5,09 39.702
RAPID MICRO BIOSYSTEMS INC 1,66 -2,35% Ora10:03 1,66 1,72 40.132
RAPID-LINE INC. 1,7300 130,67% Data19/08/2026 0,2000 1,7800 177.394
RAPID7 INC 11,93 -2,25% Ora10:03 11,72 12,43 313.709
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,19 -1,79% Ora10:03 47,98 48,78 251.962
RARE EARTHS AMERICAS, INC. 14,2500 4,32% Data19/08/2026 13,9300 14,7900 880.394
RARE ELEMENT RESOURCES LTD 1,4400 9,92% Data19/08/2026 1,2000 1,4500 2.107.322
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,07 0,66% Ora09:50 3,07 3,07 2.763
RAYMOND JAMES FINANCIAL 176,05 -1,06% Ora10:02 175,76 178,46 3.767.501
RAYONIER ADVANCED MATERIALS INC 8,66 -0,80% Ora10:00 8,59 8,68 26.657
RAYONIER INC 21,54 0,30% Ora10:04 21,30 21,64 480.870
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,75 Data19/08/2026 2,75 2,75 0
RB GLOBAL INC 87,32 1,32% Ora10:04 85,71 87,42 1.863.054
RBB BANCORP 26,4000 -3,12% Data19/08/2026 26,3800 27,5300 2.889.691
RBC BEARINGS INC 511,49 -1,74% Ora10:04 507,13 519,80 1.414.562
RC-P-C 12,5000 2,46% Data19/08/2026 12,1000 12,5000 65.063
RC-P-E 13,3000 0,45% Data19/08/2026 13,1700 13,3900 92.555
RCI HOSPITALITY HOLDINGS INC 31,10 -0,77% Ora09:53 30,62 31,25 9.238
RCM TECHNOLOGIES INC 40,19 0,07% Ora10:03 39,01 40,19 211.879
RDE, INC. 0,8575 -1,40% Data19/08/2026 0,8510 0,8919 11.643