Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,24 4,35% Ora11:09 5,95 6,28 6.719.137
RADCOM LTD 13,86 3,20% Ora11:09 13,50 13,97 670.824
RADIAN GROUP 37,65 0,40% Ora11:09 37,10 37,65 2.338.165
RADIANT LOGISTICS INC 9,29 -0,38% Ora11:06 9,26 9,36 100.307
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,25 5,72% Ora11:01 4,05 4,29 33.079
RADISSON MINING RESOURCES INC 0,5562 1,07% Data26/06/2026 0,5500 0,5670 80.841
RADNET INC. 59,67 -1,76% Ora11:07 59,00 60,70 1.715.146
RADWARE LTD 29,65 0,82% Ora11:06 28,53 29,75 692.969
RAFAEL HOLDINGS INC 3,00 8,70% Ora11:09 2,73 3,05 224.073
RAIL VISION LTD 4,5800 7,26% Data26/06/2026 4,2200 4,6800 151.566
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,89 -2,07% Ora10:47 1,88 1,96 3.292
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1850 -3,24% Data26/06/2026 0,1300 0,1850 4.897
RAINFOREST RESOURCES INC 0,0001 Data26/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 71,94 -0,32% Ora11:09 71,22 72,98 2.463.203
RALLYBIO CORP 16,08 0,50% Ora10:38 16,00 16,41 42.214
RALPH LAUREN CORP 407,35 -0,93% Ora11:08 403,33 411,96 9.685.290
RAMACO RESOURCES INC 8,7000 Data26/06/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 12,27 -2,35% Ora11:07 12,17 12,75 772.485
RAMACO RESOURCES INC. 8,68 -7,17% Ora11:08 8,62 9,34 37.862
RAMBUS INC 116,34 1,40% Ora11:09 110,47 119,11 20.655.349
RAND CAPITAL CP 10,28 0,78% Ora10:19 10,28 10,38 3.080
RANGE CAPITAL ACQUISITION CORP 10,6800 0,09% Data26/06/2026 10,6800 10,6800 32.350
RANGE CAPITAL ACQUISITION CORP II 10,0900 Data26/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3670 4,86% Data26/06/2026 0,3625 0,3800 1.141
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 Data26/06/2026 0,2800 0,2800 29
RANGE RESOURCES CORP 36,73 -2,24% Ora11:09 36,63 37,49 3.673.119
RANGER ENERGY SERVICES INC 15,75 -0,06% Ora11:09 15,66 15,99 102.451
RANI THERAPEUTICS HOLDINGS INC 0,7501 1,93% Ora11:06 0,7310 0,7600 69.163
RANK ONE COMPUTING CORPORATION 5,9700 14,59% Data26/06/2026 5,0901 5,9700 559.855
RANPAK HOLDINGS CORP 7,03 -3,83% Ora11:07 7,03 7,22 146.377
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,69 -0,59% Ora11:07 1,69 1,73 29.681
RAPID-LINE INC. 0,3020 Data26/06/2026 0,3020 0,3020 0
RAPID7 INC 7,90 3,84% Ora11:09 7,71 8,05 1.118.423
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,60 -1,15% Ora11:08 39,38 40,78 690.166
RARE EARTH AMERICAS INC 14,4500 2,85% Data26/06/2026 13,5000 14,6600 1.108.662
RARE ELEMENT RESOURCES LTD 0,4299 -4,47% Data26/06/2026 0,4099 0,4500 130.169
RAREX LIMITED 0,0050 Data26/06/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,42 Ora10:54 3,36 3,46 19.898
RAYMOND JAMES FINANCIAL 150,59 0,43% Ora11:09 149,82 152,57 5.506.529
RAYONIER ADVANCED MATERIALS INC 7,74 -3,25% Ora11:09 7,67 8,11 318.453
RAYONIER INC 21,31 -2,76% Ora11:09 21,30 21,91 3.022.733
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,91 -1,36% Ora10:11 2,90 3,00 2.040
RB GLOBAL INC 115,29 -0,02% Ora11:09 115,06 116,64 9.857.543
RBB BANCORP 27,0500 1,88% Data26/06/2026 26,6000 27,2800 19.119.481
RBC BEARINGS INC 632,38 0,32% Ora11:09 624,51 633,08 17.448.234
RC-P-C 12,1150 1,81% Data26/06/2026 11,8000 12,1150 7.426
RC-P-E 12,2999 1,23% Data26/06/2026 12,0279 12,3609 100.908