Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,92	0,31%	15:35	4,78	5,04	6.383.533
RADCOM LTD	10,08	-0,20%	15:33	9,94	10,20	480.734
RADIAN GROUP	36,45	-1,25%	15:35	36,03	36,88	6.476.639
RADIANT LOGISTICS INC	8,40	-0,53%	15:31	8,33	8,49	118.578
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,78	-0,71%	15:34	2,77	2,94	7.185
RADISSON MINING RESOURCES INC	0,6660	3,58%	07/08/2026	0,6546	0,6922	63.115
RADNET INC.	76,52	5,71%	15:35	69,81	78,86	22.109.897
RADWARE LTD	28,79	1,73%	15:34	28,45	29,13	483.117
RAFAEL HOLDINGS INC	1,92	-6,34%	15:35	1,90	2,00	45.255
RAIL VISION LTD	4,7600	8,43%	07/08/2026	4,4200	5,1000	2.375
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,19	0,85%	15:20	1,16	1,25	45.392
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1655	27,31%	07/08/2026	0,1475	0,1655	292
RALLIANT CORPORATION COMMON STOCK	69,34	2,79%	15:35	67,68	69,82	11.519.384
RALLYBIO CORP	16,64	2,97%	15:13	16,23	16,97	102.523
RALPH LAUREN CORP	406,63	2,81%	15:35	396,00	407,14	34.378.773
RAMACO RESOURCES INC	8,7000		07/08/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	10,09	-1,51%	15:35	9,81	10,36	2.624.622
RAMACO RESOURCES INC.	6,49	0,78%	15:34	6,25	6,65	247.258
RAMBUS INC	98,13	-3,34%	15:35	97,71	101,95	28.522.240

RAND CAPITAL CP	10,20	-0,87%	14:07	10,20	10,21	1.489
RANGE CAPITAL ACQUISITION CORP	10,7300		07/08/2026	10,7200	10,7300	268
RANGE CAPITAL ACQUISITION CORP II	10,1300	0,04%	07/08/2026	10,1300	10,1300	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		07/08/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400		07/08/2026	0,2300	0,2400	192
RANGE RESOURCES CORP	40,22	5,07%	15:35	38,73	40,45	17.805.058
RANGER ENERGY SERVICES INC	16,70	3,73%	15:29	16,32	16,72	317.462
RANI THERAPEUTICS HOLDINGS INC	0,7738	-2,30%	15:35	0,7642	0,8036	91.560
RANK ONE COMPUTING CORPORATION	4,4100	-10,18%	07/08/2026	4,3700	5,0000	2.994
RANPAK HOLDINGS CORP	5,20	-5,63%	15:33	5,19	5,50	166.558
RAPID MICRO BIOSYSTEMS INC	1,74	0,58%	15:18	1,58	1,77	210.358
RAPID7 INC	11,54	-0,26%	15:35	11,37	11,83	3.880.280
RAPPORT THERAPEUTICS, INC. COMMON STOCK	47,05	3,43%	15:34	45,30	47,10	1.856.732
RARE EARTH AMERICAS INC	13,2500	7,99%	07/08/2026	12,4300	13,3200	17.066
RARE ELEMENT RESOURCES LTD	0,4600		07/08/2026	0,4200	0,4600	60.097
RAREX LIMITED	0,0050		04/08/2026	0,0050	0,0139	96
RAVE RESTAURANT GROUP INC	3,08	-1,91%	14:09	3,08	3,14	8.362
RAYMOND JAMES FINANCIAL	179,21	1,50%	15:35	175,69	180,00	15.885.344
RAYONIER ADVANCED MATERIALS INC	8,74	-3,10%	15:34	8,72	9,04	934.861
RAYONIER INC	21,60	-0,89%	15:35	21,30	21,82	7.884.310
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,88	-1,74%	12:26	2,88	2,93	3.313
RB GLOBAL INC	93,75	-1,02%	15:35	92,83	95,54	24.402.599
RBB BANCORP	26,8000	-0,04%	07/08/2026	26,4100	26,8500	29.480
RBC BEARINGS INC	555,14	-2,14%	15:33	554,76	569,07	18.161.442
RBRS	0,1050		06/08/2026	0,1050	0,1050	21
RC-P-C	12,5500	4,58%	07/08/2026	12,2200	12,7000	32.216
RC-P-E	13,5699	5,52%	07/08/2026	12,9500	13,6000	159.446
RCI HOSPITALITY HOLDINGS INC	27,29	-2,78%	15:34	26,44	27,78	267.295
RCM TECHNOLOGIES INC	28,85	-1,80%	15:32	28,72	29,54	183.523
RDWCF	0,9900	-9,59%	07/08/2026	0,9900	0,9901	1.980

1 2 3 4 5 »