Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,86 1,45% Ora10:29 3,83 4,11 2.334.011
RADCOM LTD 10,39 0,14% Ora10:25 10,32 10,41 24.508
RADIAN GROUP 34,93 -0,23% Ora10:29 34,92 35,11 142.310
RADIANT LOGISTICS INC 8,60 -1,38% Ora10:29 8,58 8,79 100.386
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,67 1,21% Ora10:23 1,67 1,70 506
RADISSON MINING RESOURCES INC 0,8388 2,29% Data18/09/2026 0,8100 0,8392 128.588
RADNET INC. 75,55 -0,59% Ora10:28 75,36 76,45 847.170
RADWARE LTD 29,43 1,03% Ora10:25 28,65 29,64 223.881
RAFAEL HOLDINGS INC 2,02 -1,38% Ora10:23 2,02 2,04 4.260
RAIL VISION LTD 3,4100 -3,12% Data18/09/2026 3,3600 3,5600 44.674
RAILTOWN AI TECHNOLOGIES INC. 0,2100 2,24% Data18/09/2026 0,2100 0,2100 5.744
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,6805 2,28% Ora10:15 0,6611 0,6813 3.450
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1630 -9,24% Data15/09/2026 0,1630 0,1630 16
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 68,99 1,52% Ora10:28 67,96 69,37 830.374
RALLYBIO CORP 17,2000 0,23% Ora15:55 16,9200 17,2000 13.168
RALPH LAUREN CORP 336,30 0,36% Ora10:28 333,52 339,99 5.004.229
RAMACO RESOURCES INC 8,7000 Data18/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 9,55 3,52% Ora10:28 9,35 9,66 752.738
RAMACO RESOURCES INC. 4,94 -1,40% Ora10:26 4,85 5,14 41.730
RAMBUS INC 91,75 4,73% Ora10:29 88,38 92,09 7.128.577
RAND CAPITAL CP 10,9504 5,29% Ora15:50 10,8900 11,2600 47.642
RANGE CAPITAL ACQUISITION CORP 10,8301 Data18/09/2026 10,8300 10,8301 23.837
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data18/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2800 Data18/09/2026 0,2800 0,2800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 Data18/09/2026 0,2683 0,2800 168
RANGE RESOURCES CORP 37,72 -1,87% Ora10:27 37,43 37,99 2.029.270
RANGER ENERGY SERVICES INC 15,89 -2,31% Ora10:26 15,88 16,25 18.799
RANI THERAPEUTICS HOLDINGS INC 0,8446 -2,02% Ora10:28 0,8406 0,8698 17.286
RANK ONE COMPUTING CORPORATION 4,1500 -6,32% Data18/09/2026 4,0600 4,5100 239.430
RANPAK HOLDINGS CORP 3,97 -0,38% Ora10:26 3,96 4,02 38.181
RAPID MICRO BIOSYSTEMS INC 1,15 2,23% Ora10:26 1,14 1,15 485
RAPID-LINE INC. 0,1200 Data15/09/2026 0,1200 0,1200 0
RAPID7 INC 12,35 3,17% Ora10:29 11,90 12,57 925.695
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,49 0,10% Ora10:29 39,75 41,88 1.439.909
RARE EARTH AMERICAS INC 11,3200 1,52% Data18/09/2026 10,9000 11,5600 5.951.569
RARE ELEMENT RESOURCES LTD 0,8450 -4,95% Data18/09/2026 0,8210 0,8900 169.075
RAVE RESTAURANT GROUP INC 2,82 -2,08% Ora10:29 2,81 2,85 2.543
RAYMOND JAMES FINANCIAL 165,63 0,53% Ora10:28 164,93 167,29 2.511.387
RAYONIER ADVANCED MATERIALS INC 8,42 0,96% Ora10:29 8,38 8,44 49.529
RAYONIER INC 20,13 -0,07% Ora10:29 20,02 20,19 875.995
RB GLOBAL INC 83,02 -0,22% Ora10:29 82,82 83,71 1.003.474
RBB BANCORP 26,7000 0,08% Data18/09/2026 26,4500 26,8450 7.903.814
RBC BEARINGS INC 504,13 0,62% Ora10:29 499,21 504,14 2.842.379
RBRS 0,3000 17,65% Data17/09/2026 0,3000 0,3000 60
RC-P-C 11,6800 0,13% Data18/09/2026 11,6800 11,6800 13.899
RC-P-E 12,6200 0,48% Data18/09/2026 12,1000 12,6200 11.737
RCI HOSPITALITY HOLDINGS INC 27,97 -0,18% Ora10:25 27,60 28,22 49.588
RCM TECHNOLOGIES INC 40,05 1,66% Ora10:16 39,52 40,50 119.763