Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,8500	-4,23%	07/10/2026	3,8500	3,9699	14.019.263
RADCOM LTD	10,3000	-1,06%	07/10/2026	10,2200	10,4000	292.592
RADIAN GROUP	33,7000	-1,20%	07/10/2026	33,6350	34,3000	86.253.061
RADIANT LOGISTICS INC	9,3500	0,43%	07/10/2026	9,1900	9,3600	998.113
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,1500	-2,54%	07/10/2026	1,1000	1,1900	48.408
RADISSON MINING RESOURCES INC	0,7160	-5,79%	07/10/2026	0,7160	0,7566	63.831
RADNET INC.	68,6100	-2,38%	07/10/2026	68,4500	70,6600	27.337.243
RADWARE LTD	30,1200	-1,70%	07/10/2026	29,7100	30,4000	6.581.160
RAFAEL HOLDINGS INC	1,4800	-0,67%	07/10/2026	1,4394	1,5200	81.850
RAIL VISION LTD	3,5300	-0,87%	07/10/2026	3,4142	3,6300	29.606
RAIL VISION LTD. WARRANT	0,0182	21,33%	06/10/2026	0,0182	0,0182	37
RAILTOWN AI TECHNOLOGIES INC.	0,2170	-7,15%	07/10/2026	0,2150	0,2509	23.315
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,7451		07/10/2026	0,7103	0,8200	51.854
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700	-8,60%	02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	72,9100	-1,29%	07/10/2026	72,1100	74,0700	93.942.056
RALLYBIO CORP	16,9300	-0,88%	07/10/2026	16,8000	17,0400	126.315
RALPH LAUREN CORP	361,1400	-2,04%	07/10/2026	357,6500	364,5300	163.751.349
RAMACO RESOURCES INC	8,2300	0,12%	07/10/2026	7,7700	8,2999	18.280.731

RAMACO RESOURCES INC.	4,3700	-2,24%	07/10/2026	4,2964	4,4300	103.058
RAMBUS INC	111,4800	-2,29%	07/10/2026	109,2500	112,2700	108.218.207
RAND CAPITAL CP	9,7700	-1,81%	07/10/2026	9,7700	9,9500	12.896
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		07/10/2026	10,1900	10,1900	5.472
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		07/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8800		07/10/2026	10,8700	10,8900	29.082
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	-3,85%	07/10/2026	0,2500	0,2500	437
RANGE RESOURCES CORP	39,8300	-0,47%	07/10/2026	39,5000	40,3100	103.326.588
RANGER ENERGY SERVICES INC	15,3800	-1,73%	07/10/2026	15,0600	15,8300	2.425.903
RANI THERAPEUTICS HOLDINGS INC	0,8121	-2,02%	07/10/2026	0,7900	0,8371	188.546
RANK ONE COMPUTING CORPORATION	3,7300		07/10/2026	3,6238	4,1490	269.586
RANPAK HOLDINGS CORP	3,9200	-1,26%	07/10/2026	3,8100	3,9600	2.582.139
RAPID MICRO BIOSYSTEMS INC	0,8977	-4,76%	07/10/2026	0,8910	0,9944	196.419
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	12,4900	1,79%	07/10/2026	11,8804	12,6700	30.672.480
RAPPORT THERAPEUTICS, INC. COMMON STOCK	30,8600	-0,93%	07/10/2026	30,4550	31,3500	9.718.061
RARE EARTHS AMERICAS, INC.	9,7100	-3,96%	07/10/2026	9,6000	10,0000	816.689
RARE ELEMENT RESOURCES LTD	0,9300	5,66%	07/10/2026	0,8999	0,9600	187.396
RAREX LIMITED	0,0151	202,00%	07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,3200	1,31%	07/10/2026	2,2600	2,3500	65.575
RAYMOND JAMES FINANCIAL	157,2500	-1,37%	07/10/2026	156,0900	158,2100	223.110.546
RAYONIER ADVANCED MATERIALS INC	6,7900		07/10/2026	6,5700	6,8100	8.766.868
RAYONIER INC	17,9900	-0,55%	07/10/2026	17,8700	18,1800	93.972.924
RB GLOBAL INC	80,4000	-0,80%	07/10/2026	79,0700	81,5600	82.650.396
RBB BANCORP	25,8600	-0,92%	07/10/2026	25,7000	26,0300	2.546.357
RBC BEARINGS INC	500,7300	-2,62%	07/10/2026	493,4500	507,4950	109.562.728
RBRS	1,2000	-4,00%	07/10/2026	1,2000	1,2000	960
RC-P-C	10,7150	-5,01%	07/10/2026	10,4801	11,0000	7.929
RC-P-E	11,1800	-1,06%	07/10/2026	11,1800	11,3000	42.674
RCI HOSPITALITY HOLDINGS INC	26,2500	0,54%	07/10/2026	25,7400	26,3400	599.629

1 2 3 4 5 »