Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,88	7,18%	11:43	3,70	3,93	2.843.836
RADCOM LTD	10,21	-0,50%	11:19	10,18	10,29	10.893
RADIAN GROUP	33,98	-0,56%	11:41	33,76	34,20	2.715.312
RADIANT LOGISTICS INC	9,33	-1,06%	11:43	9,33	9,46	70.053
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,13	1,80%	11:41	1,07	1,20	10.008
RADISSON MINING RESOURCES INC	0,7200	0,56%	08/10/2026	0,7100	0,7263	39.413
RADNET INC.	69,95	2,55%	11:42	68,13	70,90	4.226.211
RADWARE LTD	29,94	1,87%	11:40	29,36	30,03	978.264
RAFAEL HOLDINGS INC	1,58	6,76%	11:19	1,53	1,61	12.674
RAIL VISION LTD	3,5366	0,19%	08/10/2026	3,3500	3,6000	24.721
RAIL VISION LTD. WARRANT	0,0182	21,33%	06/10/2026	0,0182	0,0182	37
RAILTOWN AI TECHNOLOGIES INC.	0,2054	-5,35%	08/10/2026	0,1965	0,2169	73.403
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7069	-3,69%	11:37	0,7069	0,7301	1.496
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700		02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	72,68	1,14%	11:42	71,54	73,03	3.022.278
RALLYBIO CORP	16,9900	0,35%	08/10/2026	16,7500	17,0400	133.779
RALPH LAUREN CORP	369,57	0,59%	11:43	365,68	371,36	9.636.129
RAMACO RESOURCES INC	8,84	4,12%	11:43	8,45	8,94	2.327.973

RAMACO RESOURCES INC.	4,62	0,43%	11:27	4,55	4,70	9.047
RAMBUS INC	107,37	-1,01%	11:43	104,54	110,78	12.204.952
RAND CAPITAL CP	10,0201	2,56%	08/10/2026	10,0201	10,0201	12.245
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		08/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		08/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8800		08/10/2026	10,8700	10,8900	87
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		08/10/2026	0,2500	0,2500	225
RANGE RESOURCES CORP	41,46	1,68%	11:43	40,68	41,48	5.391.374
RANGER ENERGY SERVICES INC	15,46		11:39	15,44	15,70	143.613
RANI THERAPEUTICS HOLDINGS INC	0,8046	1,59%	11:40	0,7900	0,8159	52.458
RANK ONE COMPUTING CORPORATION	3,5500	-4,83%	08/10/2026	3,5500	4,0097	94.547
RANPAK HOLDINGS CORP	3,78	-3,21%	11:42	3,77	3,91	185.591
RAPID MICRO BIOSYSTEMS INC	0,9142	6,09%	11:41	0,8604	0,9177	24.807
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	13,17	1,62%	11:42	12,99	13,33	1.576.552
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,99	0,45%	11:37	29,50	30,41	599.665
RARE EARTHS AMERICAS, INC.	9,4200	-2,99%	08/10/2026	9,3100	9,7000	520.926
RARE ELEMENT RESOURCES LTD	1,1200	20,43%	08/10/2026	0,9402	1,1400	769.464
RAREX LIMITED	0,0151	202,00%	07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,31	3,12%	10:15	2,31	2,31	10.230
RAYMOND JAMES FINANCIAL	159,07	0,30%	11:41	157,56	159,33	3.808.448
RAYONIER ADVANCED MATERIALS INC	6,86	-1,08%	11:43	6,76	6,93	283.755
RAYONIER INC	18,67	0,35%	11:43	18,46	18,78	8.110.774
RB GLOBAL INC	85,22	1,42%	11:43	83,17	85,45	10.774.134
RBB BANCORP	25,8800	0,08%	08/10/2026	25,6400	26,1100	1.806.812
RBC BEARINGS INC	505,60	2,98%	11:43	490,52	507,54	7.429.139
RBRS	1,2000	-4,00%	07/10/2026	1,2000	1,2000	960
RC-P-C	10,7900	0,70%	08/10/2026	10,5700	10,8350	9.819
RC-P-E	11,1900	0,09%	08/10/2026	11,1100	11,3500	78.632
RCI HOSPITALITY HOLDINGS INC	26,76	0,28%	11:34	26,66	26,95	14.811

1 2 3 4 5 »