Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,20	-8,28%	13:15	6,08	7,74	33.345.738
RADCOM LTD	13,98	-1,83%	13:11	13,80	14,27	175.072
RADIAN GROUP	37,82	-0,57%	13:14	37,52	38,06	1.707.905
RADIANT LOGISTICS INC	9,49		13:07	9,32	9,50	365.134
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,33	2,14%	13:05	4,11	4,33	18.123
RADISSON MINING RESOURCES INC	0,6000	3,68%	07/07/2026	0,5900	0,6600	118.686
RADNET INC.	65,74	-3,08%	13:13	65,50	67,20	3.780.653
RADWARE LTD	30,16	-1,08%	13:11	29,93	30,48	431.697
RAFAEL HOLDINGS INC	2,28	-2,56%	13:12	2,26	2,41	91.016
RAIL VISION LTD	4,7150	-2,98%	07/07/2026	4,6000	4,8800	43.793
RAIL VISION LTD. WARRANT	0,0256	0,39%	06/07/2026	0,0256	0,0257	51
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,02	4,95%	13:06	1,94	2,02	2.639
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700	-8,06%	07/07/2026	0,1700	0,1700	170
RAINFOREST RESOURCES INC	0,0001		02/07/2026	0,0001	0,0001	0
RAJAF	9,1800		02/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	68,09	0,49%	13:15	66,48	68,39	4.807.783
RALLYBIO CORP	15,67		12:15	15,62	15,70	44.871
RALPH LAUREN CORP	384,71	-2,68%	13:15	380,50	389,93	26.445.251
RAMACO RESOURCES INC	12,04	-0,99%	13:14	11,75	12,40	1.790.494

RAMACO RESOURCES INC.	8,15	4,09%	13:15	7,92	8,18	61.710
RAMBUS INC	108,57	2,49%	13:15	103,99	109,87	19.284.424
RAND CAPITAL CP	10,0100	-1,86%	07/07/2026	10,0100	10,2400	35.566
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1000	-0,10%	07/07/2026	10,1000	10,1000	261.085
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3502	-2,72%	07/07/2026	0,3150	0,3581	386
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900	-0,05%	07/07/2026	10,6700	10,6900	28.093
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-11,11%	07/07/2026	0,2009	0,2400	1.987
RANGE RESOURCES CORP	37,60	-0,67%	13:15	37,54	38,17	7.970.484
RANGER ENERGY SERVICES INC	16,09	3,11%	13:12	15,73	16,26	324.444
RANI THERAPEUTICS HOLDINGS INC	0,6899	-2,74%	13:14	0,6600	0,6945	136.075
RANK ONE COMPUTING CORPORATION	5,1300	3,01%	07/07/2026	4,8100	5,2600	185.342
RANPAK HOLDINGS CORP	6,20	-4,32%	13:14	6,14	6,37	161.537
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,71	-1,72%	12:47	1,70	1,77	69.817
RAPID-LINE INC.	0,3020		02/07/2026	0,3020	0,3020	0
RAPID7 INC	11,32	1,03%	13:14	10,87	11,54	3.913.832
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,64	2,32%	13:13	38,48	40,64	1.286.259
RARE EARTHS AMERICAS, INC.	12,1100	-10,23%	07/07/2026	11,8001	13,3700	2.646.398
RARE ELEMENT RESOURCES LTD	0,3850	-3,75%	07/07/2026	0,3850	0,3950	9.934
RAREX LIMITED	0,0050		02/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,27	-1,06%	12:57	3,27	3,31	7.956
RAYMOND JAMES FINANCIAL	164,94	-1,59%	13:15	163,92	167,12	10.350.371
RAYONIER ADVANCED MATERIALS INC	7,04	-0,92%	13:15	6,90	7,10	290.940
RAYONIER INC	21,21	-2,86%	13:15	21,08	21,73	4.865.300
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,93	-9,72%	12:22	2,74	2,93	822
RB GLOBAL INC	110,66	-2,32%	13:15	110,15	112,81	9.027.749
RBB BANCORP	26,5900	-2,53%	07/07/2026	26,5400	27,4085	5.224.643
RBC BEARINGS INC	592,25	-1,33%	13:14	588,40	597,28	6.117.621
RC-P-C	11,1100	-2,97%	07/07/2026	11,1100	11,1300	8.532
RC-P-E	12,0063	-0,86%	07/07/2026	11,9450	12,3700	31.817

1 2 3 4 5 »