MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
R.R. Donnelley & Sons Company	5,68	-3,89	15:59:58	5,47	5,92	747.372
R1 RCM Inc	9,74	+1,35	15:59:59	9,53	9,91	679.807
RADA Electronic Industries Ltd. - Ordinary Shares	2,89	-6,47	15:59:55	2,85	3,07	173.547
RAIT Financial Trust New of Beneficial Interest	0,0000		00:00:00	0,0000	0,0000	0.0
RCI Hospitality Holdings, Inc	29,71	-1,59	15:59:59	29,57	30,62	14.517
RCM Technologies, Inc	4,41	-28,87	15:49:36	4,36	4,68	14.939
REGENXBIO Inc	71,70	+3,39	15:59:59	68,50	71,85	293.447
RELM Wireless Corporation	0,00		00:00:00	0,00	0,00	0.0
RELX PLC PLC American Depositary Shares (Each repr	20,35	+0,44	15:59:58	20,34	20,60	547.612
RENMIN TIANLI GROUP, INC	2,21	-2,21	15:22:16	2,12	2,25	22.715
REV Group, Inc	16,12	+0,06	15:59:57	15,91	16,25	682.084
REX American Resources Corporation	74,69	-0,15	15:59:26	74,65	75,58	15.346
RF Industries, Ltd	7,72	-0,64	15:59:59	7,58	7,90	203.386
RH	133,99	-1,83	15:59:58	132,09	138,38	880.461
RLI Corp. (DE)	78,20	-0,47	15:59:50	77,95	78,71	103.247
RMG Networks Holding Corporation	1,29	0,00	13:50:44	1,27	1,29	2.395
RPC, Inc	15,84	+1,18	15:59:58	15,56	15,95	1.218.496
RPM International Inc	67,20	-0,68	15:59:57	67,09	68,00	594.627
RPX Corporation	0,00		00:00:00	0,00	0,00	0.0
RSP Permian, Inc	0,00		00:00:00	0,00	0,00	0.0
RTI Surgical, Inc	4,60	+3,37	15:59:59	4,45	4,60	134.810
RXi Pharmaceuticals Corporation	1,19	-0,83	15:59:49	1,16	1,19	39.366
Ra Pharmaceuticals, Inc	16,13	-1,41	15:59:59	15,73	17,20	302.644
RadNet, Inc	15,30	-1,61	15:59:59	15,10	15,60	197.092
Radcom Ltd. - Ordinary Shares	11,55	-9,77	15:59:44	11,25	12,36	300.530
RadiSys Corporation	1,63	-0,91	15:59:50	1,62	1,64	228.744
Radian Group Inc	20,25	-1,07	15:59:59	20,12	20,52	767.608
Radius Health, Inc	17,29	-3,57	15:59:59	17,22	18,28	548.678
Radware Ltd. - Ordinary Shares	25,66	+1,34	15:59:55	25,13	25,66	172.312
Ralph Lauren Corporation	133,95	-1,92	15:59:59	133,17	136,75	537.214