Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,51 9,08% Ora11:33 4,08 4,56 4.562.031
RADCOM LTD 10,17 -0,73% Ora11:31 10,10 10,37 313.174
RADIAN GROUP 39,67 1,73% Ora11:32 39,29 39,86 768.776
RADIANT LOGISTICS INC 8,23 -0,11% Ora11:32 8,23 8,34 39.406
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,04 -3,49% Ora11:16 2,95 3,28 41.277
RADISSON MINING RESOURCES INC 0,5700 -1,59% Data31/07/2026 0,5625 0,5700 24.339
RADNET INC. 66,14 3,70% Ora11:28 64,99 68,00 2.213.073
RADWARE LTD 27,23 3,97% Ora11:32 26,59 27,28 296.762
RAFAEL HOLDINGS INC 1,93 -0,52% Ora11:18 1,86 1,94 37.177
RAIL VISION LTD 4,0100 -0,50% Data31/07/2026 3,9200 4,2000 18.610
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,41 -2,08% Ora10:59 1,41 1,65 1.733
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1537 2,47% Data30/07/2026 0,1537 0,1538 69
RALLIANT CORPORATION COMMON STOCK 64,06 -2,00% Ora11:33 63,84 66,40 7.899.915
RALLYBIO CORP 15,91 -0,13% Ora11:17 15,88 16,00 94.210
RALPH LAUREN CORP 375,90 -1,17% Ora11:33 375,50 392,94 12.271.511
RAMACO RESOURCES INC 8,7000 Data31/07/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 9,08 -0,98% Ora11:33 8,56 9,16 2.334.540
RAMACO RESOURCES INC. 6,62 1,61% Ora11:33 6,45 6,67 69.233
RAMBUS INC 91,67 0,70% Ora11:32 86,47 93,46 12.956.557
RAND CAPITAL CP 10,0100 Data31/07/2026 10,0000 10,0800 1.201
RANGE CAPITAL ACQUISITION CORP 10,7300 Data31/07/2026 10,7300 10,7300 12.254
RANGE CAPITAL ACQUISITION CORP II 10,1100 Data31/07/2026 10,1100 10,1100 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 Data31/07/2026 0,3500 0,3500 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 8,65% Data31/07/2026 0,2500 0,2500 103
RANGE RESOURCES CORP 40,09 -0,14% Ora11:32 39,25 40,18 6.968.495
RANGER ENERGY SERVICES INC 16,05 Ora11:32 15,67 16,09 257.661
RANI THERAPEUTICS HOLDINGS INC 0,8055 4,06% Ora11:32 0,7877 0,8322 94.028
RANK ONE COMPUTING CORPORATION 4,4200 -1,56% Data31/07/2026 4,4112 4,5442 47.930
RANPAK HOLDINGS CORP 5,32 3,91% Ora11:33 5,07 5,38 436.033
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,20 3,05% Ora10:52 2,09 2,20 12.525
RAPID-LINE INC. 0,1713 6,80% Data31/07/2026 0,1500 0,1713 660
RAPID7 INC 10,11 4,72% Ora11:33 9,92 10,33 1.475.626
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,43 1,10% Ora11:27 39,75 42,10 686.613
RARE EARTH AMERICAS INC 9,9400 -1,39% Data31/07/2026 9,5600 10,4300 1.443.884
RARE ELEMENT RESOURCES LTD 0,4699 10,54% Data31/07/2026 0,4200 0,4951 40.504
RAVE RESTAURANT GROUP INC 3,15 Ora11:04 3,15 3,21 1.481
RAYMOND JAMES FINANCIAL 177,49 0,86% Ora11:32 175,97 179,29 6.317.599
RAYONIER ADVANCED MATERIALS INC 8,94 -0,11% Ora11:32 8,93 9,15 482.468
RAYONIER INC 21,57 -0,99% Ora11:33 21,53 22,12 2.839.065
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,46 -10,87% Ora10:06 2,46 2,56 283
RB GLOBAL INC 111,78 1,86% Ora11:33 111,29 112,89 4.809.579
RBB BANCORP 26,3700 0,42% Data31/07/2026 25,9500 26,4750 4.904.635
RBC BEARINGS INC 563,66 2,24% Ora11:32 549,05 570,26 8.335.315
RBRS 1,2000 1.088,12% Data28/07/2026 1,2000 1,2000 0
RC-P-C 12,1499 -0,37% Data31/07/2026 12,1300 12,1499 4.289
RC-P-E 12,8000 1,59% Data31/07/2026 12,3600 12,8500 178.726
RCI HOSPITALITY HOLDINGS INC 25,77 2,71% Ora11:18 25,26 25,90 12.842
RCM TECHNOLOGIES INC 28,66 1,29% Ora11:23 28,31 29,24 268.020