Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,39 -2,87% Ora12:55 3,34 3,51 2.388.666
RADCOM LTD 10,08 1,10% Ora12:45 9,89 10,19 176.161
RADIAN GROUP 34,75 -3,07% Ora12:55 34,28 35,93 9.108.530
RADIANT LOGISTICS INC 9,92 20,77% Ora12:55 9,16 9,97 7.611.246
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,68 -16,41% Ora12:51 1,64 1,95 26.982
RADISSON MINING RESOURCES INC 0,8222 -2,35% Data14/09/2026 0,8196 0,8350 16.033
RADNET INC. 79,45 5,24% Ora12:55 75,35 79,57 15.148.644
RADWARE LTD 29,86 1,22% Ora12:55 29,06 29,99 1.552.143
RAFAEL HOLDINGS INC 2,14 -1,83% Ora12:53 2,09 2,19 16.917
RAIL VISION LTD 3,8500 -1,03% Data14/09/2026 3,8500 4,0000 12.832
RAIL VISION LTD. WARRANT 0,0244 Data14/09/2026 0,0151 0,0244 271
RAILTOWN AI TECHNOLOGIES INC. 0,2115 -7,03% Data14/09/2026 0,2115 0,2434 34.536
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6905 -4,23% Ora12:26 0,6904 0,7102 2.415
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1796 Data08/09/2026 0,1400 0,1796 157
RALLIANT CORPORATION COMMON STOCK 66,01 1,31% Ora12:55 64,59 66,46 3.971.052
RALLYBIO CORP 17,02 3,09% Ora12:48 16,45 17,02 153.404
RALPH LAUREN CORP 338,41 -0,89% Ora12:53 334,16 340,29 17.419.641
RAMACO RESOURCES INC 10,04 -2,43% Ora12:55 9,91 10,28 2.061.561
RAMACO RESOURCES INC. 5,50 -1,61% Ora12:55 5,40 5,60 236.116
RAMBUS INC 82,41 2,51% Ora12:55 80,81 82,46 13.646.961
RAND CAPITAL CP 10,5500 Data14/09/2026 10,5500 10,5500 8.007
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data14/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3001 -7,66% Data14/09/2026 0,3001 0,3100 9.945
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8200 0,09% Data14/09/2026 10,8200 10,8200 10.788
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -3,78% Data14/09/2026 0,2700 0,2700 149
RANGE RESOURCES CORP 42,04 2,85% Ora12:55 41,17 42,08 11.203.877
RANGER ENERGY SERVICES INC 16,82 1,57% Ora12:44 16,52 16,90 111.396
RANI THERAPEUTICS HOLDINGS INC 0,8020 -4,04% Ora12:55 0,7938 0,8210 182.104
RANK ONE COMPUTING CORPORATION 4,3600 2,59% Data14/09/2026 4,2500 4,3650 33.812
RANPAK HOLDINGS CORP 3,81 -1,93% Ora12:54 3,79 3,86 208.252
RAPID MICRO BIOSYSTEMS INC 1,15 -1,69% Ora12:52 1,14 1,19 44.340
RAPID-LINE INC. 0,1200 -16,67% Data14/09/2026 0,1100 0,1200 3.555
RAPID7 INC 12,72 -0,55% Ora12:55 11,93 12,72 3.700.709
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,40 -3,64% Ora12:52 41,76 43,80 552.837
RARE EARTHS AMERICAS, INC. 10,8700 -0,82% Data14/09/2026 10,5400 11,1000 643.841
RARE ELEMENT RESOURCES LTD 0,8999 -2,73% Data14/09/2026 0,8650 0,9000 176.934
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,94 Ora11:53 2,87 2,95 7.421
RAYMOND JAMES FINANCIAL 169,00 -1,05% Ora12:55 168,36 171,16 9.080.053
RAYONIER ADVANCED MATERIALS INC 8,23 -1,14% Ora12:53 8,16 8,33 253.897
RAYONIER INC 20,14 -0,57% Ora12:55 20,07 20,49 7.137.795
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 -9,06% Data11/09/2026 2,7100 2,9600 1.080.920
RB GLOBAL INC 86,32 2,72% Ora12:54 83,62 86,63 14.467.334
RBB BANCORP 26,6700 0,45% Data14/09/2026 26,5400 26,9900 2.234.679
RBC BEARINGS INC 480,75 0,41% Ora12:55 476,00 482,18 15.014.460
RBRS 0,2550 -28,17% Data10/09/2026 0,2550 0,2550 26
RC-P-C 12,2600 -1,92% Data11/09/2026 12,2600 12,2600 3.592
RC-P-E 12,5000 -3,25% Data14/09/2026 12,4000 12,8000 110.375
RCI HOSPITALITY HOLDINGS INC 28,79 -2,21% Ora12:53 28,70 29,38 162.290