Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,9718	7,91%	08/04/2026	0,9585	1,0800	6.028.699
RADCOM LTD	12,6000	0,72%	08/04/2026	12,5500	12,9700	675.675
RADIAN GROUP	34,57	1,02%	08/04/2026	34,36	34,87	36.326.882
RADIANT LOGISTICS INC	7,64	4,23%	08/04/2026	7,45	7,70	1.069.715
RADISSON MINING RESOURCES INC	0,5981	3,12%	08/04/2026	0,5839	0,6270	276.143
RADNET INC.	55,91	2,44%	08/04/2026	55,38	58,56	50.606.601
RADWARE LTD	27,40	-1,72%	08/04/2026	27,40	28,50	3.345.978
RAFAEL HOLDINGS INC	1,2500	3,31%	08/04/2026	1,2100	1,3000	66.951
RAIL VISION LTD	8,6400	-0,32%	08/04/2026	8,4500	8,7500	46.967
RAIL VISION LTD. WARRANT	0,0418	22,94%	08/04/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,6600	-3,27%	08/04/2026	2,6000	2,8800	81.143
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1900	-9,52%	08/04/2026	0,1900	0,2140	325
RAINFOREST RESOURCES INC	0,0001		08/04/2026	0,0001	0,0001	0
RAJAF	9,1800		08/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	44,24	4,69%	08/04/2026	44,16	45,62	67.643.402
RALLYBIO CORP	8,2200	2,11%	08/04/2026	8,0000	8,4000	957.268
RALPH LAUREN CORP	375,40	7,40%	08/04/2026	366,94	376,88	218.618.319
RAMACO RESOURCES INC	14,14	-6,30%	08/04/2026	14,05	15,93	27.264.055
RAMACO RESOURCES INC.	10,44	1,06%	08/04/2026	10,33	10,69	193.328

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1750	0,06%	08/04/2026	25,1500	25,1900	129.525
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2900	0,12%	08/04/2026	25,2499	25,2900	209.654
RAMBUS INC	101,43	10,41%	08/04/2026	96,26	102,10	275.873.371
RAND CAPITAL CP	11,3900	0,57%	08/04/2026	11,3000	11,3900	19.819
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9900	-0,30%	08/04/2026	9,9900	10,0200	14.805
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3560		06/04/2026	0,3560	0,3560	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5400	-0,09%	08/04/2026	10,5400	10,5400	10.392
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3313	0,39%	08/04/2026	0,3300	0,3368	166
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		06/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,33	-2,08%	08/04/2026	41,23	43,39	211.311.484
RANGER ENERGY SERVICES INC	16,7900	0,42%	08/04/2026	16,2000	16,8100	2.673.640
RANI THERAPEUTICS HOLDINGS INC	0,8311	1,65%	08/04/2026	0,8152	0,8625	721.718
RANK ONE COMPUTING CORPORATION	6,7200	-3,45%	08/04/2026	6,5000	7,1900	126.632
RANPAK HOLDINGS CORP	3,74	7,78%	08/04/2026	3,66	3,82	996.171
RAPHAEL PHARMACEUTICAL INC.	1,4000		08/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,29	5,53%	08/04/2026	2,26	2,43	267.156
RAPID-LINE INC.	0,1200		08/04/2026	0,1200	0,1200	0
RAPID7 INC	5,49	-6,15%	08/04/2026	5,40	6,09	12.146.455
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,69	0,60%	08/04/2026	33,14	34,90	4.395.534
RARE ELEMENT RESOURCES LTD	0,6900	-7,88%	08/04/2026	0,6600	0,7400	202.910
RAREX LIMITED	0,0109		08/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,5000	-0,40%	08/04/2026	2,4600	2,6700	76.560
RAYMOND JAMES FINANCIAL	147,82	3,82%	08/04/2026	144,88	148,44	129.269.477
RAYONIER ADVANCED MATERIALS INC	9,40	2,84%	08/04/2026	9,20	9,69	10.285.978
RAYONIER INC	21,27	1,67%	08/04/2026	21,19	21,57	40.370.694
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,8600	5,46%	08/04/2026	3,7100	3,9000	8.608
RB GLOBAL INC	99,81	2,09%	08/04/2026	99,58	101,57	68.338.310
RBB BANCORP	22,3000	1,92%	08/04/2026	22,0250	22,5100	3.035.967
RBC BEARINGS INC	580,55	4,92%	08/04/2026	573,97	585,46	120.033.937
RC-P-C	10,3000	-8,44%	08/04/2026	9,6200	11,0000	173.390

1 2 3 4 5 »