Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,81 -4,16% Ora11:02 3,76 3,93 1.348.313
RADCOM LTD 10,07 -2,80% Ora11:00 10,07 10,32 63.927
RADIAN GROUP 32,71 -0,94% Ora11:02 32,63 32,92 998.729
RADIANT LOGISTICS INC 8,57 -0,17% Ora10:59 8,49 8,62 93.488
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,70 3,03% Ora10:28 1,60 1,80 5.046
RADISSON MINING RESOURCES INC 0,8233 0,05% Data25/09/2026 0,8045 0,8300 6.092
RADNET INC. 71,25 0,65% Ora11:00 69,62 72,06 1.592.612
RADWARE LTD 28,72 -2,84% Ora11:00 28,50 29,14 505.458
RAFAEL HOLDINGS INC 1,99 2,58% Ora10:40 1,97 2,06 4.061
RAIL VISION LTD 3,6100 -0,82% Data25/09/2026 3,4900 3,6600 35.006
RAILTOWN AI TECHNOLOGIES INC. 0,2300 3,46% Data25/09/2026 0,2210 0,2369 12.662
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,9600 -3,96% Ora10:50 0,9327 0,9913 15.551
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 11,11% Data25/09/2026 0,1900 0,1900 38
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,08 -1,36% Ora11:02 68,61 69,98 3.382.516
RALLYBIO CORP 16,82 1,20% Ora10:54 16,55 16,82 28.529
RALPH LAUREN CORP 352,55 -1,28% Ora11:00 351,43 355,86 5.107.054
RAMACO RESOURCES INC 8,7000 Data25/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 8,95 -0,78% Ora11:02 8,71 9,10 965.584
RAMACO RESOURCES INC. 4,41 -2,00% Ora11:00 4,24 4,48 35.349
RAMBUS INC 100,24 -4,68% Ora11:02 99,34 104,37 20.114.435
RAND CAPITAL CP 10,0000 1,94% Ora14:23 9,7900 10,0000 2.165
RANGE CAPITAL ACQUISITION CORP 10,8600 0,09% Data25/09/2026 10,8600 10,8600 26.281
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data25/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data25/09/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -1,46% Data25/09/2026 0,2101 0,2700 7.178
RANGE RESOURCES CORP 38,20 -1,06% Ora11:02 38,16 38,56 2.372.382
RANGER ENERGY SERVICES INC 15,39 -0,77% Ora11:01 15,27 15,56 34.457
RANI THERAPEUTICS HOLDINGS INC 0,7649 0,75% Ora10:58 0,7400 0,7699 42.749
RANK ONE COMPUTING CORPORATION 4,0500 -2,06% Data25/09/2026 4,0000 4,1950 67.117
RANPAK HOLDINGS CORP 4,25 -3,30% Ora10:58 4,24 4,35 30.585
RAPID MICRO BIOSYSTEMS INC 1,09 -1,80% Ora10:57 1,08 1,18 22.982
RAPID-LINE INC. 0,1500 3,45% Data23/09/2026 0,1500 0,1500 159
RAPID7 INC 11,53 -0,77% Ora11:02 11,13 11,54 1.222.837
RAPPORT THERAPEUTICS, INC. COMMON STOCK 32,99 -2,71% Ora11:02 32,36 33,80 693.883
RARE EARTH AMERICAS INC 11,0400 1,38% Data25/09/2026 10,8304 11,2300 875.560
RARE ELEMENT RESOURCES LTD 0,8540 -9,44% Data25/09/2026 0,8200 0,9100 126.781
RAVE RESTAURANT GROUP INC 2,40 4,59% Ora10:57 2,33 2,41 73.530
RAYMOND JAMES FINANCIAL 159,28 -0,37% Ora11:02 158,63 159,51 3.922.793
RAYONIER ADVANCED MATERIALS INC 8,34 -2,68% Ora11:00 8,33 8,48 90.872
RAYONIER INC 18,68 -1,06% Ora11:02 18,51 18,82 4.306.078
RB GLOBAL INC 81,31 -1,43% Ora11:01 81,05 81,92 1.456.105
RBB BANCORP 26,5800 0,49% Data25/09/2026 26,4150 26,7400 2.353.234
RBC BEARINGS INC 499,95 -1,22% Ora11:01 499,95 507,77 2.532.758
RBRS 2,7500 587,50% Data25/09/2026 1,0000 3,9500 28.300
RC-P-C 11,0600 1,10% Data25/09/2026 10,1600 11,0700 40.723
RC-P-E 11,7750 0,21% Data25/09/2026 11,1131 11,8899 418.201
RCI HOSPITALITY HOLDINGS INC 27,47 -0,33% Ora10:44 27,47 27,76 46.622
RCM TECHNOLOGIES INC 40,45 -0,05% Ora11:01 40,26 41,38 261.424