Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,42	-14,06%	11:23	2,28	2,71	1.780.375
RADCOM LTD	9,96	-2,02%	11:19	9,87	10,19	167.627
RADIAN GROUP	38,24	4,58%	11:23	37,66	39,36	2.300.828
RADIANT LOGISTICS INC	9,26	-3,54%	11:23	9,25	9,62	77.974
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8370	-3,68%	11:04	0,8370	0,9900	6.420
RADISSON MINING RESOURCES INC	0,6740	3,53%	04/11/2026	0,6700	0,7000	312.840
RADNET INC.	80,65	0,49%	11:23	80,25	81,87	5.610.746
RADWARE LTD	31,36	-4,96%	11:22	30,69	32,08	471.560
RAFAEL HOLDINGS INC	1,07		11:22	1,06	1,20	21.167
RAIL VISION LTD	2,8500	5,56%	04/11/2026	2,6300	2,9773	83.972
RAILTOWN AI TECHNOLOGIES INC.	0,1983	-3,78%	04/11/2026	0,1983	0,2065	9.269
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5700	-2,40%	11:17	0,5338	0,5755	2.984
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	64,26	-10,23%	11:23	61,99	70,19	9.975.312
RALLYBIO CORP	15,87	-0,19%	11:18	15,59	15,87	48.554
RALPH LAUREN CORP	381,07	-7,52%	11:23	378,00	403,44	36.685.820

RAMACO RESOURCES INC	6,59	-5,59%	11:23	6,51	7,23	1.159.085
RAMACO RESOURCES INC.	3,71	-6,78%	11:15	3,67	4,15	47.929
RAMBUS INC	71,38	-13,90%	11:23	68,27	78,53	15.141.573
RAND CAPITAL CP	9,9046	1,59%	04/11/2026	9,8400	9,9046	21.562
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		04/11/2026	10,2000	10,2000	59.690
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900	0,07%	04/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200	-0,27%	04/11/2026	10,9200	10,9200	1.245
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		04/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	52,05	-0,10%	11:23	51,93	53,07	4.752.947
RANGER ENERGY SERVICES INC	13,48	-0,66%	11:23	13,18	13,57	417.880
RANI THERAPEUTICS HOLDINGS INC	0,5331	-6,96%	11:23	0,5127	0,5600	88.598
RANK ONE COMPUTING CORPORATION	3,6200		04/11/2026	3,6200	3,8500	38.010
RANPAK HOLDINGS CORP	3,28	-2,38%	11:23	3,22	3,44	148.852
RANTIZO	4,00	5,50%	10:38	3,83	4,00	400
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6375	-6,39%	11:21	0,6351	0,7086	14.362
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	16,68	10,90%	11:23	14,80	16,80	5.059.752
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,41	-5,86%	11:22	24,40	25,67	1.262.726
RARE EARTHS AMERICAS, INC.	8,2200	11,84%	04/11/2026	7,5600	8,3200	1.675.236
RARE ELEMENT RESOURCES LTD	0,8520	-3,73%	04/11/2026	0,8410	0,9000	187.781
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,16	-1,60%	11:10	2,16	2,28	7.837
RAYMOND JAMES FINANCIAL	166,17	-1,49%	11:23	165,30	172,70	13.940.633
RAYONIER ADVANCED MATERIALS INC	6,59	-7,83%	11:23	6,51	7,11	536.602
RAYONIER INC	21,46	6,37%	11:23	20,64	21,71	8.167.583
RB GLOBAL INC	93,75	-1,41%	11:22	93,66	95,86	4.434.116
RBB BANCORP	26,2400	1,67%	04/11/2026	26,2000	26,5699	2.738.013
RBC BEARINGS INC	479,24	0,46%	11:23	469,28	481,08	23.126.289
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »