Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,44	3,40%	11:09	2,36	2,46	1.154.992
RADCOM LTD	10,10	0,80%	09:50	10,03	10,10	49.757
RADIAN GROUP	36,12	-0,14%	11:09	35,91	36,15	560.361
RADIANT LOGISTICS INC	9,44	0,85%	11:09	9,27	9,44	126.561
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9450	-4,84%	11:05	0,8602	0,9450	22.261
RADISSON MINING RESOURCES INC	0,6600	1,51%	02/11/2026	0,6532	0,6961	90.209
RADNET INC.	74,10	1,36%	11:09	72,84	74,50	1.900.937
RADWARE LTD	32,77	0,40%	11:07	31,70	32,89	419.183
RAFAEL HOLDINGS INC	1,08	8,00%	10:59	1,02	1,08	10.588
RAIL VISION LTD	2,6600	-3,27%	02/11/2026	2,6600	2,9850	15.659
RAILTOWN AI TECHNOLOGIES INC.	0,1980	-6,29%	02/11/2026	0,1980	0,2188	8.256
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5551	2,23%	11:03	0,5551	0,5816	1.691
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	71,13	7,26%	11:09	68,23	71,20	10.101.488
RALLYBIO CORP	16,10	2,16%	11:09	15,72	16,11	57.390
RALPH LAUREN CORP	395,92	-0,41%	11:09	393,49	399,08	14.150.657

RAMACO RESOURCES INC	6,45	-2,12%	11:09	6,44	6,72	1.758.568
RAMACO RESOURCES INC.	4,18	-1,07%	10:48	4,15	4,27	14.216
RAMBUS INC	89,15	6,12%	11:09	85,61	89,50	9.924.169
RAND CAPITAL CP	9,66	1,50%	10:17	9,50	9,99	8.583
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		02/11/2026	10,2000	10,2000	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		02/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		02/11/2026	10,9200	10,9200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2401	-3,96%	02/11/2026	0,2301	0,2401	330
RANGE RESOURCES CORP	54,69	0,40%	11:09	54,09	55,13	7.705.838
RANGER ENERGY SERVICES INC	14,23	0,87%	11:07	14,03	14,35	54.178
RANI THERAPEUTICS HOLDINGS INC	0,5807	5,24%	11:07	0,5500	0,5896	25.035
RANK ONE COMPUTING CORPORATION	3,7100	5,40%	02/11/2026	3,5300	3,8690	157.827
RANPAK HOLDINGS CORP	3,24	2,70%	11:07	3,13	3,24	126.393
RANTIZO	3,71	1,37%	11:06	3,60	4,45	9.670
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6921	-1,52%	10:57	0,6546	0,7199	10.769
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	15,06	1,38%	11:09	14,41	15,09	2.428.287
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,28	0,58%	11:09	25,18	26,06	627.937
RARE EARTHS AMERICAS, INC.	7,7400	-2,76%	02/11/2026	7,6700	8,3800	767.808
RARE ELEMENT RESOURCES LTD	0,9000	8,43%	02/11/2026	0,8400	0,9100	243.846
RAREX LIMITED	0,0088		30/10/2026	0,0088	0,0088	0
RAVE RESTAURANT GROUP INC	2,14	-0,93%	10:29	2,13	2,14	26.104
RAYMOND JAMES FINANCIAL	162,40	0,06%	11:09	160,10	162,58	5.520.614
RAYONIER ADVANCED MATERIALS INC	6,74	0,99%	11:08	6,63	6,74	207.162
RAYONIER INC	19,82	-1,72%	11:09	19,82	20,09	4.095.147
RB GLOBAL INC	93,29	-0,15%	11:09	91,80	93,64	3.081.497
RBB BANCORP	26,1500	2,35%	02/11/2026	25,5100	26,3300	3.821.770
RBC BEARINGS INC	491,11	3,82%	11:08	476,29	491,36	6.537.157
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »