Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,35 -2,88% Ora11:51 1,34 1,42 183.419
RACRX 21,1100 Data01/10/2025 21,1100 21,1100 0
RADCOM LTD 13,79 -1,96% Ora11:29 13,76 14,40 407.115
RADIAN GROUP 35,00 -1,63% Ora15:59 34,81 35,47 8.082.115
RADIANT LOGISTICS INC 5,86 Ora11:51 5,83 5,97 101.479
RADISSON MINING RESOURCES INC 0,4650 1,11% Data01/10/2025 0,4584 0,4700 20.158
RADNET INC. 78,33 0,44% Ora16:00 75,62 78,54 16.626.476
RADWARE LTD 27,25 2,37% Ora16:00 26,33 27,25 888.841
RAFAEL HOLDINGS INC 1,38 -0,72% Ora15:59 1,36 1,45 50.092
RAIL VISION LTD 0,5814 35,34% Data01/10/2025 0,4210 0,6600 30.083.883
RAIL VISION LTD. WARRANT 0,0944 0,11% Data01/10/2025 0,0650 0,1001 2.333
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,17 -1,15% Ora16:00 5,17 5,62 11.989
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1800 9,09% Data01/10/2025 0,1800 0,1928 95
RAINFOREST RESOURCES INC 0,0001 Data26/09/2025 0,0001 0,0001 0
RAJAF 9,1800 Data26/09/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,24 0,17% Ora15:59 43,75 45,78 16.836.636
RALLYBIO CORP 0,4916 -5,26% Ora11:46 0,4779 0,5224 68.954
RALPH LAUREN CORP 322,38 1,56% Ora16:00 314,93 322,62 40.236.518
RAMACO RESOURCES INC 35,05 1,01% Ora16:00 32,98 35,67 45.273.190
RAMACO RESOURCES INC. 16,97 -1,34% Ora16:00 16,40 17,36 377.058
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,6800 0,20% Data01/10/2025 25,6600 25,7490 120.619
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5500 0,12% Data01/10/2025 25,3600 25,5600 1.730.553
RAMBUS INC 103,71 0,55% Ora16:00 101,30 105,58 115.322.284
RAND CAPITAL CP 14,85 -0,47% Ora16:00 14,50 15,14 0
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data26/09/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,3700 0,78% Data01/10/2025 10,3500 10,3800 216.899
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4400 -6,38% Data01/10/2025 0,4400 0,4400 46
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data01/10/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 38,57 -2,92% Ora16:00 38,38 39,96 58.544.253
RANGER ENERGY SERVICES INC 13,62 -2,58% Ora15:59 13,59 14,07 965.645
RANI THERAPEUTICS HOLDINGS INC 0,5050 -0,79% Ora16:00 0,4800 0,5290 101.824
RANPAK HOLDINGS CORP 5,65 1,62% Ora15:59 5,53 5,74 1.286.943
RAPHAEL PHARMACEUTICAL INC. 0,7500 240,91% Data29/09/2025 0,7500 0,7500 75
RAPID MICRO BIOSYSTEMS INC 3,53 2,02% Ora16:00 3,11 3,54 238.506
RAPID-LINE INC. 0,1315 -32,56% Data01/10/2025 0,1315 0,1950 2.669
RAPID7 INC 18,75 0,59% Ora11:51 18,56 19,06 1.546.634
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,54 -0,45% Ora16:00 26,05 30,58 9.267.681
RAPT THERAPEUTICS 27,32 0,29% Ora11:51 25,46 28,30 1.797.815
RARE ELEMENT RESOURCES LTD 0,8799 0,13% Data01/10/2025 0,8601 0,8990 51.227
RAREX LIMITED 0,0109 Data26/09/2025 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 3,26 1,56% Ora11:42 3,20 3,39 78.004
RAYMOND JAMES FINANCIAL 166,46 0,34% Ora15:59 163,89 167,20 48.701.513
RAYMOND JAMES FINANCIAL INC. 25,1124 -0,20% Data01/10/2025 25,1124 25,1550 107.456
RAYONIER ADVANCED MATERIALS INC 7,56 0,80% Ora15:59 7,46 7,69 1.726.132
RAYONIER INC 26,91 -0,04% Ora15:59 26,55 26,98 7.404.103
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,4800 -3,23% Ora16:00 0,4746 0,4973 185.129
RB GLOBAL INC 107,91 0,38% Ora15:59 106,54 108,81 61.646.529
RBB BANCORP 18,3200 -2,35% Data01/10/2025 18,2850 18,5500 513.088
RBC BEARINGS INC 384,8000 -1,41% Data01/10/2025 384,0300 389,4856 66.486.129
RC-P-C 15,5000 -3,73% Data01/10/2025 15,5000 15,5000 3.007