Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,34 8,38% Ora15:57 3,85 4,45 28.548.877
RADCOM LTD 14,73 2,01% Ora15:57 14,48 14,82 940.731
RADIAN GROUP 37,17 -1,14% Ora15:57 36,76 37,27 4.551.409
RADIANT LOGISTICS INC 8,35 -1,18% Ora15:55 8,28 8,41 106.778
RADISSON MINING RESOURCES INC 0,7400 -6,33% Data21/05/2026 0,7400 0,7800 52.984
RADNET INC. 54,54 0,61% Ora15:57 53,41 54,99 4.446.473
RADWARE LTD 28,74 0,17% Ora15:56 28,60 28,88 551.618
RAFAEL HOLDINGS INC 1,31 -4,38% Ora15:49 1,31 1,34 7.007
RAIL VISION LTD 5,1000 2,62% Data21/05/2026 4,8300 5,1444 191.240
RAIL VISION LTD. WARRANT 0,0254 20,95% Data21/05/2026 0,0254 0,0255 69
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,42 19,80% Ora15:54 2,33 2,70 205.489
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2267 10,59% Data21/05/2026 0,2100 0,2267 822
RAINFOREST RESOURCES INC 0,0001 Data21/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data21/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 59,99 0,57% Ora15:57 59,23 60,18 8.059.925
RALLYBIO CORP 15,75 8,02% Ora15:53 14,92 15,75 175.349
RALPH LAUREN CORP 375,02 13,90% Ora15:57 368,01 381,89 112.412.808
RAMACO RESOURCES INC 13,90 5,30% Ora15:57 13,60 14,15 2.011.853
RAMACO RESOURCES INC. 9,78 4,60% Ora15:56 9,53 9,78 51.302
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1800 -0,45% Data21/05/2026 25,1800 25,3000 175.958
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3700 0,44% Data21/05/2026 25,2800 25,3700 24.685
RAMBUS INC 141,40 5,87% Ora15:57 135,24 142,22 34.595.994
RAND CAPITAL CP 10,59 -1,72% Ora09:51 10,59 10,60 38.121
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 0,30% Data21/05/2026 10,0700 10,0700 1.007
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data20/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 0,19% Data21/05/2026 10,6100 10,6200 5.214
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data21/05/2026 0,2500 0,2990 1.281
RANGE CAPITAL ACQUISITION CORP. UNITS 11,8600 9,61% Data21/05/2026 11,8600 11,9000 2.502
RANGE RESOURCES CORP 41,10 -2,33% Ora15:57 40,97 41,89 10.398.385
RANGER ENERGY SERVICES INC 16,31 -0,43% Ora15:55 16,07 16,38 446.033
RANI THERAPEUTICS HOLDINGS INC 1,06 -2,74% Ora15:56 1,05 1,10 322.214
RANK ONE COMPUTING CORPORATION 4,7450 3,15% Data21/05/2026 4,5700 4,8700 173.990
RANPAK HOLDINGS CORP 6,19 2,40% Ora15:57 6,07 6,21 442.704
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data21/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,07 2,99% Ora15:53 2,00 2,13 41.193
RAPID-LINE INC. 0,1427 Data21/05/2026 0,1427 0,1427 0
RAPID7 INC 7,06 -3,49% Ora15:57 6,86 7,08 2.277.327
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,54 2,30% Ora15:57 35,70 36,77 2.067.563
RARE EARTHS AMERICAS, INC. 20,7700 3,49% Data21/05/2026 20,1800 21,1600 3.305.359
RARE ELEMENT RESOURCES LTD 0,6750 0,91% Data21/05/2026 0,6451 0,6790 23.238
RAREX LIMITED 0,0039 Data21/05/2026 0,0039 0,0039 0
RAVE RESTAURANT GROUP INC 2,98 4,20% Ora15:55 2,84 3,00 74.164
RAYMOND JAMES FINANCIAL 150,20 -1,23% Ora15:57 147,32 150,20 22.443.232
RAYONIER ADVANCED MATERIALS INC 8,65 1,88% Ora15:57 8,40 8,86 579.538
RAYONIER INC 20,43 0,96% Ora15:57 20,16 20,56 6.621.296
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,75 1,08% Ora15:41 3,73 3,75 7.263
RB GLOBAL INC 102,60 -1,87% Ora15:57 101,81 103,28 13.912.180
RBB BANCORP 23,7600 0,59% Data21/05/2026 23,3100 23,8100 1.092.390
RBC BEARINGS INC 566,11 -0,87% Ora15:57 561,11 571,91 11.528.911