Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,1850	1,27%	15/10/2026	2,9250	3,2300	26.271.361
RADCOM LTD	10,2400	1,99%	15/10/2026	9,9200	10,2900	1.192.960
RADIAN GROUP	33,6000	0,57%	15/10/2026	33,4800	34,2900	50.134.560
RADIANT LOGISTICS INC	9,0700	0,67%	15/10/2026	8,9201	9,1300	2.262.022
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,0800	-3,57%	15/10/2026	1,0110	1,1500	71.141
RADISSON MINING RESOURCES INC	0,7410	2,21%	15/10/2026	0,7400	0,7470	33.293
RADNET INC.	70,4100	1,81%	15/10/2026	69,0700	70,8200	32.473.092
RADWARE LTD	28,3700	-1,22%	15/10/2026	27,4100	28,7900	11.591.982
RAFAEL HOLDINGS INC	1,4700	2,80%	15/10/2026	1,4000	1,5400	104.661
RAIL VISION LTD	2,9300	0,34%	15/10/2026	2,7950	3,0128	60.642
RAIL VISION LTD. WARRANT	0,0200	9,89%	13/10/2026	0,0200	0,0200	0
RAILTOWN AI TECHNOLOGIES INC.	0,2099	10,36%	15/10/2026	0,2060	0,2188	4.408
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,6405	0,77%	15/10/2026	0,6109	0,6497	34.698
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593	-6,29%	15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		12/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	68,7300	-1,66%	15/10/2026	65,8700	68,9900	89.813.684
RALLYBIO CORP	16,7750	-0,77%	15/10/2026	16,6200	16,8800	52.858
RALPH LAUREN CORP	391,0700	4,21%	15/10/2026	377,9600	393,7900	318.956.692

RAMACO RESOURCES INC	8,3400	-0,12%	15/10/2026	7,9400	8,3850	16.014.802
RAMACO RESOURCES INC.	4,1500	2,72%	15/10/2026	3,8700	4,2600	316.350
RAMBUS INC	92,8700	0,83%	15/10/2026	86,7800	93,3900	156.718.125
RAND CAPITAL CP	9,5500	-0,52%	15/10/2026	9,5500	9,5500	6.771
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800	-0,20%	15/10/2026	10,1800	10,1900	1.286.579
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		15/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8300	-0,41%	15/10/2026	10,8300	10,8300	65
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	-13,33%	15/10/2026	0,2600	0,2600	219
RANGE RESOURCES CORP	41,4200	-1,00%	15/10/2026	40,8600	42,0000	85.977.027
RANGER ENERGY SERVICES INC	14,4400	-2,37%	15/10/2026	14,1600	14,6700	2.012.849
RANI THERAPEUTICS HOLDINGS INC	0,6800	1,46%	15/10/2026	0,6500	0,6943	306.925
RANK ONE COMPUTING CORPORATION	3,8600	1,18%	15/10/2026	3,6000	3,9000	81.064
RANPAK HOLDINGS CORP	3,4800	0,87%	15/10/2026	3,3950	3,5150	2.538.698
RANTIZO	0			0	0	19.403
RAPID MICRO BIOSYSTEMS INC	0,8451	3,40%	15/10/2026	0,8100	0,8560	74.047
RAPID-LINE INC.	0,1250	-13,79%	13/10/2026	0,1250	0,1250	625
RAPID7 INC	13,0800	5,65%	15/10/2026	11,8800	13,1100	26.360.987
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,5700	4,38%	15/10/2026	28,6750	30,4800	9.902.372
RARE EARTHS AMERICAS, INC.	7,2100	4,34%	15/10/2026	6,1989	7,2100	1.737.401
RARE ELEMENT RESOURCES LTD	0,9200	-2,15%	15/10/2026	0,9000	0,9450	219.706
RAREX LIMITED	0,0050	-66,89%	15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,2100	1,84%	15/10/2026	2,1700	2,2700	123.760
RAYMOND JAMES FINANCIAL	157,3700	0,08%	15/10/2026	154,1400	157,8000	206.516.651
RAYONIER ADVANCED MATERIALS INC	7,1100	0,85%	15/10/2026	6,9000	7,1800	3.964.067
RAYONIER INC	18,9700	1,72%	15/10/2026	18,8500	19,2000	51.264.528
RB GLOBAL INC	87,1300	-0,79%	15/10/2026	86,5900	88,9600	195.476.155
RBB BANCORP	25,7600	1,06%	15/10/2026	25,4600	25,9200	2.129.502
RBC BEARINGS INC	497,7300	-0,16%	15/10/2026	489,3100	506,1300	186.200.793
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	10,5100	6,05%	15/10/2026	10,5100	10,8800	17.405

1 2 3 4 5 »