Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,27	4,47%	13:32	3,16	3,39	7.538.475
RADCOM LTD	9,88	-0,85%	13:24	9,81	9,99	175.783
RADIAN GROUP	35,80	-1,16%	13:31	35,71	36,45	2.284.011
RADIANT LOGISTICS INC	8,19	-0,24%	13:32	8,11	8,23	87.837
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,05	-0,49%	12:52	2,05	2,09	7.459
RADISSON MINING RESOURCES INC	0,8450	-2,20%	10/09/2026	0,8450	0,8602	62.266
RADNET INC.	74,41	0,18%	13:32	73,78	75,91	5.090.247
RADWARE LTD	28,03	0,11%	13:28	27,86	28,71	320.002
RAFAEL HOLDINGS INC	2,28	-3,39%	13:29	2,28	2,35	25.893
RAIL VISION LTD	3,9100	-1,51%	10/09/2026	3,9100	4,1021	46.795
RAIL VISION LTD. WARRANT	0,0244	22,00%	10/09/2026	0,0127	0,0244	200
RAILTOWN AI TECHNOLOGIES INC.	0,2369	-12,23%	10/09/2026	0,2225	0,2698	98.861
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7550	-0,98%	13:13	0,7200	0,7750	33.699
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1796	28,29%	08/09/2026	0,1400	0,1796	157
RALLIANT CORPORATION COMMON STOCK	67,39	4,18%	13:32	66,61	67,77	6.033.772
RALLYBIO CORP	16,75	-0,03%	13:07	16,75	16,83	6.722
RALPH LAUREN CORP	340,50	1,14%	13:32	331,85	342,84	25.217.106
RAMACO RESOURCES INC	11,09	-3,19%	13:31	10,72	11,46	3.028.003
RAMACO RESOURCES INC.	5,98	-6,71%	13:30	5,98	6,30	119.126

RAMBUS INC	87,20	2,17%	13:32	85,81	88,10	8.770.241
RAND CAPITAL CP	10,8900	-2,36%	10/09/2026	10,7500	11,1000	43.843
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		10/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3250	-1,52%	10/09/2026	0,3100	0,3250	5.574
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		10/09/2026	10,7200	10,7600	226
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	1,49%	10/09/2026	0,2785	0,2800	140
RANGE RESOURCES CORP	41,39	-1,17%	13:32	41,18	41,86	5.260.356
RANGER ENERGY SERVICES INC	17,11	0,03%	13:31	16,87	17,44	79.113
RANI THERAPEUTICS HOLDINGS INC	0,8464	2,97%	13:30	0,8302	0,8521	127.228
RANK ONE COMPUTING CORPORATION	4,3000	-0,92%	10/09/2026	4,2800	4,3742	25.082
RANPAK HOLDINGS CORP	4,03	1,13%	13:31	3,94	4,09	198.630
RAPID MICRO BIOSYSTEMS INC	1,22	1,25%	13:30	1,22	1,26	37.844
RAPID-LINE INC.	0,1340		09/09/2026	0,1340	0,1340	13
RAPID7 INC	10,26	-2,29%	13:31	10,12	10,55	1.402.645
RAPPORT THERAPEUTICS, INC. COMMON STOCK	43,45	-0,03%	13:32	43,23	44,30	751.322
RARE EARTHS AMERICAS, INC.	11,1200	-2,80%	10/09/2026	10,8497	11,5000	938.272
RARE ELEMENT RESOURCES LTD	0,9300	11,26%	10/09/2026	0,8544	0,9300	165.196
RAREX LIMITED	0,0148	196,00%	10/09/2026	0,0100	0,0148	340
RAVE RESTAURANT GROUP INC	2,93	-1,18%	10:26	2,90	2,96	1.757
RAYMOND JAMES FINANCIAL	172,90	-0,36%	13:31	172,12	176,95	9.880.662
RAYONIER ADVANCED MATERIALS INC	8,61	3,06%	13:31	8,50	8,68	354.639
RAYONIER INC	20,40	0,59%	13:32	20,30	20,48	6.960.264
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,2000	14,29%	10/09/2026	2,9000	4,0500	27.130.157
RB GLOBAL INC	83,66	3,87%	13:32	81,25	83,94	17.353.979
RBB BANCORP	26,6800	1,14%	10/09/2026	26,1800	26,6800	1.442.107
RBC BEARINGS INC	492,52	3,03%	13:32	479,30	493,13	11.271.158
RC-P-E	13,0700	-1,77%	10/09/2026	13,0700	13,1900	73.846
RCI HOSPITALITY HOLDINGS INC	28,98	1,26%	13:07	28,87	29,24	112.693
RCM TECHNOLOGIES INC	39,89	1,97%	13:04	39,40	40,40	577.734
RDE, INC.	0,7650	9,29%	10/09/2026	0,7065	0,8275	14.879

1 2 3 4 5 »