Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,00 -14,80% Data20/05/2026 3,93 4,66 123.320.848
RADCOM LTD 14,44 0,70% Data20/05/2026 13,80 14,78 4.141.103
RADIAN GROUP 37,60 0,83% Data20/05/2026 37,06 37,88 25.383.083
RADIANT LOGISTICS INC 8,45 2,18% Data20/05/2026 8,21 8,51 898.877
RADISSON MINING RESOURCES INC 0,7900 4,76% Data20/05/2026 0,7567 0,7900 13.619
RADNET INC. 54,21 1,61% Data20/05/2026 51,92 54,37 21.066.385
RADWARE LTD 28,69 1,24% Data20/05/2026 28,17 28,72 3.827.361
RAFAEL HOLDINGS INC 1,37 1,48% Data20/05/2026 1,29 1,39 51.049
RAIL VISION LTD 4,9700 -18,12% Data20/05/2026 4,7000 5,3982 3.734.910
RAIL VISION LTD. WARRANT 0,0210 -49,76% Data20/05/2026 0,0210 0,0211 512
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,02 34,67% Data20/05/2026 1,38 2,09 173.318
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2050 5,13% Data20/05/2026 0,1787 0,2050 2.958
RAINFOREST RESOURCES INC 0,0001 Data20/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 59,65 1,79% Data20/05/2026 58,17 59,96 75.707.541
RALLYBIO CORP 14,58 2,75% Data20/05/2026 14,05 14,65 637.102
RALPH LAUREN CORP 329,24 2,67% Data20/05/2026 317,23 335,86 400.878.673
RAMACO RESOURCES INC 13,20 -3,23% Data20/05/2026 13,19 13,85 12.383.078
RAMACO RESOURCES INC. 9,35 -2,60% Data20/05/2026 9,32 9,70 172.461
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2950 -0,06% Data20/05/2026 25,2700 25,3300 148.507
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2600 -0,28% Data20/05/2026 25,2600 25,2700 30.211
RAMBUS INC 133,56 9,45% Data20/05/2026 123,23 133,82 274.374.445
RAND CAPITAL CP 10,78 -0,23% Data20/05/2026 10,78 10,86 9.213
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0400 -0,30% Data20/05/2026 10,0400 10,0400 6.456
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data20/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6000 0,09% Data20/05/2026 10,6000 10,6100 14.649
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,01% Data19/05/2026 0,2600 0,3000 728
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,08 -2,41% Data20/05/2026 41,86 43,18 86.246.789
RANGER ENERGY SERVICES INC 16,38 -0,55% Data20/05/2026 16,21 16,88 2.972.724
RANI THERAPEUTICS HOLDINGS INC 1,09 23,25% Data20/05/2026 0,90 1,12 2.634.903
RANK ONE COMPUTING CORPORATION 4,6000 Data20/05/2026 4,5200 4,8900 218.270
RANPAK HOLDINGS CORP 6,04 8,44% Data20/05/2026 5,52 6,05 2.078.008
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,01 1,52% Data20/05/2026 1,92 2,12 929.486
RAPID-LINE INC. 0,1427 Data20/05/2026 0,1427 0,1427 0
RAPID7 INC 7,31 5,03% Data20/05/2026 6,60 7,32 17.455.885
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,72 3,93% Data20/05/2026 33,85 35,80 9.039.946
RARE EARTHS AMERICAS, INC. 20,0700 -5,33% Data20/05/2026 20,0000 22,0000 4.276.536
RARE ELEMENT RESOURCES LTD 0,6689 2,91% Data20/05/2026 0,6450 0,6790 80.588
RAREX LIMITED 0,0039 2,63% Data20/05/2026 0,0039 0,0039 2
RAVE RESTAURANT GROUP INC 2,86 4,00% Data20/05/2026 2,64 2,89 330.107
RAYMOND JAMES FINANCIAL 152,07 0,70% Data20/05/2026 150,09 153,03 139.481.645
RAYONIER ADVANCED MATERIALS INC 8,49 -4,28% Data20/05/2026 8,48 8,95 10.545.387
RAYONIER INC 20,23 1,30% Data20/05/2026 20,00 20,33 66.022.911
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,71 Data20/05/2026 3,71 3,76 7.587
RB GLOBAL INC 104,55 1,22% Data20/05/2026 102,10 104,55 93.400.370
RBB BANCORP 23,6200 1,29% Data20/05/2026 23,3000 23,8400 1.124.312
RBC BEARINGS INC 571,05 1,03% Data20/05/2026 565,08 577,14 92.050.976