Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,82	-2,42%	15:58	2,72	2,83	2.570.799
RADCOM LTD	10,09	-1,08%	15:57	9,99	10,23	152.206
RADIAN GROUP	34,67	2,03%	15:58	34,19	35,46	7.581.778
RADIANT LOGISTICS INC	8,68	-1,08%	15:58	8,63	8,83	92.745
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9500	-2,94%	15:55	0,9067	0,9700	4.191
RADISSON MINING RESOURCES INC	0,7203	-2,27%	21/10/2026	0,7110	0,7300	17.536
RADNET INC.	70,30	2,76%	15:58	68,11	70,38	3.083.937
RADWARE LTD	29,74	-1,78%	15:57	29,29	30,45	1.831.336
RAFAEL HOLDINGS INC	1,27	-2,12%	15:57	1,25	1,28	17.020
RAIL VISION LTD	3,3300	15,83%	21/10/2026	2,8780	3,5192	187.695
RAIL VISION LTD. WARRANT	0,0198	-1,00%	19/10/2026	0,0198	0,0199	6
RAILTOWN AI TECHNOLOGIES INC.	0,2224	1,23%	21/10/2026	0,2168	0,2500	25.901
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6194	11,00%	15:57	0,5336	0,7298	52.653
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593		15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	65,74	-5,13%	15:58	64,13	68,71	13.660.028
RALLYBIO CORP	16,40	1,11%	15:24	16,20	16,40	26.754
RALPH LAUREN CORP	381,78	0,29%	15:58	377,01	383,99	30.224.773
RAMACO RESOURCES INC	7,25	-0,41%	15:57	6,94	7,40	3.482.081

RAMACO RESOURCES INC.	3,84	1,53%	15:52	3,71	4,15	44.703
RAMBUS INC	85,68	-7,68%	15:58	85,02	90,50	30.420.309
RAND CAPITAL CP	9,99	3,58%	14:40	9,75	9,99	1.998
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		21/10/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		21/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9000		21/10/2026	10,9000	10,9000	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	-0,50%	21/10/2026	0,2600	0,2600	76
RANGE RESOURCES CORP	43,70	1,76%	15:58	42,10	43,94	20.726.001
RANGER ENERGY SERVICES INC	14,29	-3,97%	15:58	14,00	14,53	735.170
RANI THERAPEUTICS HOLDINGS INC	0,5876	-2,88%	15:57	0,5737	0,6285	207.384
RANK ONE COMPUTING CORPORATION	3,6000	-0,55%	21/10/2026	3,5600	3,6878	20.063
RANPAK HOLDINGS CORP	3,60	1,55%	15:58	3,44	3,66	366.858
RANTIZO	4,60	-0,02%	14:47	4,20	4,60	11.960
RAPHAEL PHARMACEUTICAL INC.	1,5100	7,86%	16/10/2026	1,5100	1,5100	151
RAPID MICRO BIOSYSTEMS INC	0,7954	-2,55%	15:50	0,7800	0,8500	47.014
RAPID7 INC	14,69	8,70%	15:58	13,64	14,73	7.872.186
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,56	5,99%	15:58	25,86	27,89	6.990.501
RARE EARTHS AMERICAS, INC.	7,7700	3,74%	21/10/2026	7,5100	7,8900	531.468
RARE ELEMENT RESOURCES LTD	0,8020	-2,31%	21/10/2026	0,7601	0,8250	200.735
RAREX LIMITED	0,0050		15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,23	1,36%	15:43	2,16	2,28	12.454
RAYMOND JAMES FINANCIAL	158,94	2,09%	15:58	154,24	159,29	27.542.505
RAYONIER ADVANCED MATERIALS INC	6,82	-2,43%	15:58	6,77	7,02	639.329
RAYONIER INC	18,75	1,90%	15:58	18,41	18,96	19.010.974
RB GLOBAL INC	84,49	3,03%	15:58	82,01	85,12	25.455.551
RBB BANCORP	26,3550	0,86%	21/10/2026	25,6650	26,3800	3.029.824
RBC BEARINGS INC	477,38	-5,37%	15:58	465,72	499,65	63.841.632
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	9,8600	0,14%	20/10/2026	9,6800	9,8601	12.788
RC-P-E	10,6200	-1,30%	21/10/2026	10,4000	10,7900	190.979

1 2 3 4 5 »