Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,24	-15,07%	16:00	1,20	1,39	1.981.462
RACRX	20,7900		07/11/2025	20,7900	20,7900	0
RADCOM LTD	12,66	-0,94%	16:00	12,59	12,95	112.012
RADIAN GROUP	34,88	2,89%	15:59	33,68	34,94	8.104.384
RADIANT LOGISTICS INC	6,09	0,33%	15:59	6,04	6,18	812.117
RADISSON MINING RESOURCES INC	0,5465	7,16%	07/11/2025	0,5000	0,5500	98.862
RADNET INC.	78,31	-0,76%	16:00	77,21	79,70	34.749.264
RADWARE LTD	23,18	-1,45%	16:00	22,85	23,47	1.392.749
RAFAEL HOLDINGS INC	1,31	0,77%	15:59	1,23	1,31	101.029
RAIL VISION LTD	0,3794	-2,54%	07/11/2025	0,3700	0,3960	505.399

RAIL VISION LTD. WARRANT	0,1190	25,26%	07/11/2025	0,1011	0,1200	4.674
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	4,91	-1,60%	16:00	4,87	5,07	3.069
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1600		07/11/2025	0,1399	0,1620	14.546
RAINFOREST RESOURCES INC	0,0001		07/11/2025	0,0001	0,0001	0
RAJAF	9,1800		07/11/2025	9,1800	9,1800	2.396
RALLIANT CORPORATION COMMON STOCK	46,68	-0,38%	15:59	45,70	47,46	35.113.988
RALLYBIO CORP	0,6273	-1,80%	15:59	0,6057	0,6404	54.666
RALPH LAUREN CORP	324,68	3,06%	16:00	315,74	328,17	71.422.137
RAMACO RESOURCES INC	24,71	3,87%	15:59	23,15	25,11	48.611.482
RAMACO RESOURCES INC.	15,79	2,47%	15:59	15,02	16,23	907.359
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,4700	0,04%	07/11/2025	25,4500	25,4700	58.403
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4200	-0,06%	07/11/2025	25,4000	25,4500	43.214
RAMBUS INC	107,67	1,11%	16:00	100,66	107,76	66.882.452
RAND CAPITAL CP	13,96	0,22%	16:00	13,40	14,00	12.596
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		07/11/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5300		07/11/2025	10,5300	10,5300	21.934
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4801	1,46%	07/11/2025	0,4800	0,4801	158
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		07/11/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	37,58	2,31%	16:00	36,21	37,62	30.088.981
RANGER ENERGY SERVICES INC	13,75	-0,22%	15:59	13,50	13,90	498.147
RANI THERAPEUTICS HOLDINGS INC	2,02	-11,01%	15:59	1,83	2,07	8.610.991
RANPAK HOLDINGS CORP	4,97	0,61%	15:59	4,80	5,02	518.753
RAPHAEL PHARMACEUTICAL INC.	1,0000		07/11/2025	1,0000	1,0000	0
RAPID MICRO BIOSYSTEMS INC	3,10	12,73%	16:00	2,83	3,11	201.334
RAPID-LINE INC.	0,0944	-16,97%	07/11/2025	0,0830	0,1100	2.124
RAPID7 INC	14,20	-1,39%	15:59	13,97	14,32	9.159.095
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,66	1,18%	16:00	24,17	25,97	7.566.309
RAPT THERAPEUTICS	28,86	-0,62%	16:00	27,76	29,25	4.151.838
RARE ELEMENT RESOURCES LTD	1,0200		07/11/2025	0,9500	1,0400	111.871
RAREX LIMITED	0,0396	-4,12%	07/11/2025	0,0396	0,0396	1.870
RAVE RESTAURANT GROUP INC	2,86	1,06%	16:00	2,83	2,99	79.174
RAYMOND JAMES FINANCIAL	163,11	1,42%	16:00	159,61	163,20	35.555.255
RAYMOND JAMES FINANCIAL INC.	25,2200	-0,08%	07/11/2025	25,2200	25,3300	335.451
RAYONIER ADVANCED MATERIALS INC	6,11	1,66%	15:59	5,90	6,26	1.588.111
RAYONIER INC	23,03	2,67%	16:00	22,45	23,05	14.895.265
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,63	-16,08%	16:00	2,45	3,20	339.403
RB GLOBAL INC	100,40	4,36%	16:00	96,84	101,43	59.266.449
RBB BANCORP	19,0500	0,90%	07/11/2025	18,6750	19,0950	953.776
RBC BEARINGS INC	434,2500	0,54%	07/11/2025	422,6200	436,9300	83.861.492
RC-P-C	14,7600	-0,07%	07/11/2025	14,7500	14,9550	10.421

1 2 3 4 5 »