Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	7,14	4,44%	13:31	6,64	7,80	37.300.752
RADCOM LTD	12,67	-0,86%	13:29	12,57	12,83	526.795
RADIAN GROUP	35,42	0,88%	13:30	35,21	35,64	2.045.703
RADIANT LOGISTICS INC	9,12	0,28%	13:21	9,04	9,18	108.089
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,38	1,62%	13:16	4,35	4,38	3.765
RADISSON MINING RESOURCES INC	0,5900	0,63%	22/06/2026	0,5850	0,6000	348.088
RADNET INC.	55,83	0,13%	13:30	55,53	57,44	3.269.043
RADWARE LTD	28,46	2,93%	13:27	27,46	28,68	437.730
RAFAEL HOLDINGS INC	2,75		13:31	2,60	2,80	93.133
RAIL VISION LTD	4,2500	-3,41%	22/06/2026	4,1601	4,5000	56.755
RAIL VISION LTD. WARRANT	0,0210	-49,76%	22/06/2026	0,0210	0,0210	2
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,90	2,15%	13:00	1,81	1,91	8.138
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1912	-8,91%	22/06/2026	0,1800	0,1912	1.415
RAINFOREST RESOURCES INC	0,0001		22/06/2026	0,0001	0,0001	0
RAJAF	9,1800		22/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	69,66	2,86%	13:30	65,84	69,87	7.050.170
RALLYBIO CORP	15,85	-0,50%	12:54	15,63	15,91	204.328
RALPH LAUREN CORP	406,40	-1,10%	13:30	398,22	409,90	20.611.095
RAMACO RESOURCES INC	13,24	-1,27%	13:30	12,34	13,31	4.811.362

RAMACO RESOURCES INC.	9,46	1,23%	13:25	9,16	9,64	79.766
RAMBUS INC	129,31	-7,87%	13:31	128,28	133,75	31.571.539
RAND CAPITAL CP	10,21	-2,67%	12:01	10,21	10,21	2.042
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0900	0,10%	22/06/2026	10,0800	10,0900	5.441.719
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3221	-10,53%	22/06/2026	0,3221	0,3706	3.704
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6200		22/06/2026	10,6100	10,6200	499
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	-2,78%	22/06/2026	0,2800	0,2800	84
RANGE RESOURCES CORP	36,54	-0,65%	13:30	36,19	36,89	10.260.357
RANGER ENERGY SERVICES INC	15,78	1,09%	13:30	15,48	15,83	246.795
RANI THERAPEUTICS HOLDINGS INC	0,7844	1,51%	13:20	0,7500	0,7959	40.499
RANK ONE COMPUTING CORPORATION	4,4400	-1,55%	22/06/2026	4,3700	4,6500	146.200
RANPAK HOLDINGS CORP	7,30	0,41%	13:28	7,06	7,42	481.730
RAPHAEL PHARMACEUTICAL INC.	1,4000		22/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,70		13:18	1,69	1,74	75.292
RAPID-LINE INC.	0,1950		22/06/2026	0,1950	0,1950	0
RAPID7 INC	6,84	7,89%	13:30	6,40	6,85	1.884.992
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,28	2,85%	13:29	37,08	39,45	504.539
RARE EARTHS AMERICAS, INC.	17,3100	1,41%	22/06/2026	16,4000	17,8400	3.100.585
RARE ELEMENT RESOURCES LTD	0,5375	2,77%	22/06/2026	0,5200	0,5500	14.654
RAREX LIMITED	0,0170	-15,00%	22/06/2026	0,0170	0,0170	85
RAVE RESTAURANT GROUP INC	3,26	-2,16%	11:55	3,25	3,32	5.934
RAYMOND JAMES FINANCIAL	155,44	-0,77%	13:29	154,63	156,79	12.079.473
RAYONIER ADVANCED MATERIALS INC	8,22	0,25%	13:31	8,03	8,50	675.160
RAYONIER INC	20,97	0,26%	13:31	20,72	21,07	4.234.019
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,83	-0,35%	10:59	2,83	2,90	566
RB GLOBAL INC	108,36	-0,25%	13:31	107,42	108,91	8.682.539
RBB BANCORP	25,5000	0,08%	22/06/2026	24,5950	26,0000	6.898.643
RBC BEARINGS INC	642,53	-0,50%	13:30	627,46	645,46	8.130.592
RC-P-C	12,2601		22/06/2026	12,2600	12,2601	8.398
RC-P-E	12,3650	-0,92%	22/06/2026	12,2000	12,5899	156.083

1 2 3 4 5 »