Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,78	18,44%	13:12	5,80	6,90	18.269.738
RADCOM LTD	14,42	-0,96%	13:12	14,27	15,02	654.342
RADIAN GROUP	38,20	0,69%	13:12	37,94	38,45	1.597.114
RADIANT LOGISTICS INC	9,57	0,84%	13:12	9,52	9,66	232.518
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,36	-0,20%	12:49	4,21	4,37	2.412
RADISSON MINING RESOURCES INC	0,5501	0,02%	02/07/2026	0,5400	0,5600	41.478
RADNET INC.	69,95	1,74%	13:12	68,54	70,09	5.047.124
RADWARE LTD	30,46	2,59%	13:09	29,95	30,95	247.147
RAFAEL HOLDINGS INC	3,12	-0,95%	13:08	3,00	3,24	350.143
RAIL VISION LTD	4,7650	-1,35%	02/07/2026	4,7200	4,9200	80.676
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,99	1,02%	12:33	1,96	2,09	18.743
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1849		02/07/2026	0,1675	0,1850	781
RAINFOREST RESOURCES INC	0,0001		02/07/2026	0,0001	0,0001	0
RAJAF	9,1800		02/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	69,34	1,43%	13:12	68,89	71,96	4.456.929
RALLYBIO CORP	15,82	0,03%	12:45	15,70	15,85	26.700
RALPH LAUREN CORP	394,31	-0,98%	13:12	392,53	402,38	19.584.072
RAMACO RESOURCES INC	8,7000		02/07/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	12,63	-2,47%	13:12	12,59	13,20	1.871.390

RAMACO RESOURCES INC.	7,83	0,77%	13:08	7,81	8,17	39.134
RAMBUS INC	116,41	3,09%	13:12	115,67	122,31	22.068.598
RAND CAPITAL CP	10,3200	1,18%	02/07/2026	10,3200	10,3200	13.509
RANGE CAPITAL ACQUISITION CORP	10,6950		02/07/2026	10,6200	11,6650	118
RANGE CAPITAL ACQUISITION CORP II	10,1100		02/07/2026	10,1100	10,1100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3602	5,94%	02/07/2026	0,3601	0,3602	6.120
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700	-3,23%	02/07/2026	0,2700	0,2700	81
RANGE RESOURCES CORP	37,72	-0,24%	13:12	37,46	38,02	6.995.678
RANGER ENERGY SERVICES INC	15,58	1,04%	13:09	15,52	15,88	207.051
RANI THERAPEUTICS HOLDINGS INC	0,8143	5,58%	13:09	0,7600	0,8194	109.410
RANK ONE COMPUTING CORPORATION	5,0000	-4,94%	02/07/2026	5,0000	5,3750	130.765
RANPAK HOLDINGS CORP	6,71	2,37%	13:12	6,59	6,75	251.815
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,73	0,58%	13:07	1,71	1,75	20.124
RAPID-LINE INC.	0,3020		02/07/2026	0,3020	0,3020	0
RAPID7 INC	10,22	9,96%	13:12	9,12	10,22	2.337.043
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,22	0,64%	13:05	38,50	39,90	406.894
RARE EARTH AMERICAS INC	14,0100	-11,61%	02/07/2026	14,0100	16,0000	2.037.418
RARE ELEMENT RESOURCES LTD	0,3852	0,05%	02/07/2026	0,3800	0,3950	18.228
RAREX LIMITED	0,0050		02/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,43	0,59%	12:36	3,33	3,50	7.399
RAYMOND JAMES FINANCIAL	165,19	1,56%	13:11	162,68	165,75	8.993.217
RAYONIER ADVANCED MATERIALS INC	7,08	-3,80%	13:11	6,97	7,32	850.120
RAYONIER INC	21,47	-0,12%	13:11	21,26	21,49	2.433.501
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,65	-10,16%	12:54	2,65	3,05	570
RB GLOBAL INC	113,52	0,63%	13:12	112,75	114,19	6.821.558
RBB BANCORP	27,1300	-2,83%	02/07/2026	27,0300	28,1999	5.008.713
RBC BEARINGS INC	608,05	0,58%	13:10	605,62	614,19	9.577.381
RC-P-C	11,6001	0,43%	01/07/2026	11,5750	11,6001	25.045
RC-P-E	12,0516	-0,32%	02/07/2026	12,0516	12,1700	29.490

1 2 3 4 5 »