Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,97	19,64%	13:54	3,96	5,08	30.092.906
RADCOM LTD	14,62	0,48%	13:48	14,50	14,87	504.344
RADIAN GROUP	35,93	-1,10%	13:54	35,89	36,66	2.318.273
RADIANT LOGISTICS INC	8,48	1,68%	13:46	8,35	8,50	124.963
RADISSON MINING RESOURCES INC	0,7400		22/05/2026	0,7400	0,7630	86.876
RADNET INC.	54,08	-0,59%	13:52	53,85	55,20	2.213.091
RADWARE LTD	29,60	0,24%	13:46	29,05	29,70	844.170
RAFAEL HOLDINGS INC	1,34	-0,37%	13:28	1,32	1,36	13.684
RAIL VISION LTD	5,0000	-1,96%	22/05/2026	4,7950	5,1925	136.835
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,50	4,83%	13:52	2,42	2,53	46.271
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2299	1,41%	22/05/2026	0,2299	0,2300	241
RAINFOREST RESOURCES INC	0,0001		22/05/2026	0,0001	0,0001	0
RAJAF	9,1800		22/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	62,36	1,31%	13:54	61,41	62,75	8.720.263
RALLYBIO CORP	15,31	-3,59%	13:36	15,31	15,82	46.668
RALPH LAUREN CORP	384,25	1,71%	13:53	383,19	392,10	30.722.343
RAMACO RESOURCES INC	8,7000		22/05/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	14,66	5,32%	13:54	14,25	15,40	4.613.332
RAMACO RESOURCES INC.	11,11	9,89%	13:38	10,39	11,43	271.375

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2749	0,38%	22/05/2026	25,2000	25,3300	83.736
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3600	-0,04%	22/05/2026	25,3400	25,3900	11.463
RAMBUS INC	154,33	7,94%	13:50	148,00	158,75	48.287.956
RAND CAPITAL CP	11,28	4,74%	13:10	10,79	11,49	51.085
RANGE CAPITAL ACQUISITION CORP	10,6200		22/05/2026	10,6200	10,6200	107.050
RANGE CAPITAL ACQUISITION CORP II	10,0700		22/05/2026	10,0700	10,0700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		22/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900		22/05/2026	0,2900	0,2900	108
RANGE CAPITAL ACQUISITION CORP. UNITS	11,8600		22/05/2026	11,8600	11,8600	0
RANGE RESOURCES CORP	40,26	-1,92%	13:54	40,24	41,27	16.873.297
RANGER ENERGY SERVICES INC	16,25	0,22%	13:53	16,06	16,64	235.442
RANI THERAPEUTICS HOLDINGS INC	0,9519	-11,04%	13:52	0,9200	0,9894	516.024
RANK ONE COMPUTING CORPORATION	4,8100	1,37%	22/05/2026	4,7200	5,1402	236.455
RANPAK HOLDINGS CORP	6,42	2,15%	13:54	6,35	6,55	349.722
RAPHAEL PHARMACEUTICAL INC.	1,4000		22/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,03	-0,98%	13:27	1,98	2,13	25.987
RAPID-LINE INC.	0,1300	-8,90%	22/05/2026	0,1300	0,1300	65
RAPID7 INC	7,29	0,21%	13:54	7,09	7,31	1.332.968
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,63	5,06%	13:52	37,79	39,93	1.383.627
RARE EARTH AMERICAS INC	21,4700	3,37%	22/05/2026	20,7190	22,5135	3.206.824
RARE ELEMENT RESOURCES LTD	0,6600	-2,22%	22/05/2026	0,6458	0,6795	38.735
RAREX LIMITED	0,0046	17,95%	22/05/2026	0,0046	0,0046	92
RAVE RESTAURANT GROUP INC	2,88	-0,35%	13:47	2,85	3,03	78.598
RAYMOND JAMES FINANCIAL	151,86	0,26%	13:53	151,06	152,54	10.594.619
RAYONIER ADVANCED MATERIALS INC	8,92	2,18%	13:54	8,82	9,06	300.149
RAYONIER INC	20,41	0,25%	13:54	20,33	20,61	4.555.792
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,60	-2,70%	13:22	3,56	3,60	1.913
RB GLOBAL INC	105,06	0,32%	13:54	104,24	105,64	10.019.703
RBB BANCORP	23,7600		22/05/2026	23,6200	23,9900	1.964.714
RBC BEARINGS INC	580,61	3,69%	13:53	562,34	581,63	21.165.169

1 2 3 4 5 »