Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,90 -9,17% Ora12:08 5,84 6,43 12.174.715
RADCOM LTD 14,35 -0,14% Ora12:08 14,27 14,68 385.977
RADIAN GROUP 37,82 0,27% Ora12:06 37,19 38,00 1.358.482
RADIANT LOGISTICS INC 9,56 0,42% Ora11:52 9,51 9,68 115.194
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,26 0,12% Ora11:58 4,11 4,40 31.215
RADISSON MINING RESOURCES INC 0,5500 5,67% Data01/07/2026 0,5134 0,5500 61.600
RADNET INC. 68,78 4,81% Ora12:07 66,34 70,00 7.702.561
RADWARE LTD 30,04 -2,34% Ora12:02 29,94 30,75 655.273
RAFAEL HOLDINGS INC 3,61 -4,50% Ora11:59 3,40 3,85 250.875
RAIL VISION LTD 4,8300 4,77% Data01/07/2026 4,5400 4,8300 70.214
RAIL VISION LTD. WARRANT 0,0255 56,44% Data30/06/2026 0,0255 0,0255 10
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,99 0,51% Ora12:07 1,95 2,00 4.699
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1849 -0,05% Data01/07/2026 0,1725 0,1850 648
RAINFOREST RESOURCES INC 0,0001 Data01/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data01/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,73 -4,10% Ora12:07 68,10 71,99 7.067.962
RALLYBIO CORP 15,95 0,06% Ora12:00 15,95 15,96 30.896
RALPH LAUREN CORP 399,28 0,32% Ora12:07 393,78 405,71 8.519.685
RAMACO RESOURCES INC 12,57 -2,10% Ora12:07 12,56 13,59 2.056.907
RAMACO RESOURCES INC. 7,88 -0,38% Ora12:04 7,86 8,25 14.330
RAMBUS INC 113,28 -8,52% Ora12:08 113,23 127,91 27.461.791
RAND CAPITAL CP 10,2000 Data01/07/2026 10,2000 10,2000 7.456
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 Data01/07/2026 10,1100 10,1100 554.240
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 Data01/07/2026 0,3400 0,3400 35
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6950 Data01/07/2026 10,6200 11,6650 44.309
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2790 -0,36% Data01/07/2026 0,2790 0,2790 28
RANGE RESOURCES CORP 37,67 1,88% Ora12:08 37,28 38,04 5.776.993
RANGER ENERGY SERVICES INC 15,70 -0,44% Ora12:07 15,67 16,03 165.361
RANI THERAPEUTICS HOLDINGS INC 0,7801 1,52% Ora12:03 0,7730 0,8177 79.412
RANK ONE COMPUTING CORPORATION 5,2600 -0,19% Data01/07/2026 4,8801 5,4950 385.037
RANPAK HOLDINGS CORP 6,68 -3,33% Ora12:07 6,66 7,00 348.344
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data01/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,71 Ora11:28 1,70 1,73 4.040
RAPID-LINE INC. 0,3020 Data01/07/2026 0,3020 0,3020 0
RAPID7 INC 9,11 1,51% Ora12:07 8,95 9,31 1.439.451
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,03 -0,91% Ora12:07 38,85 40,74 599.034
RARE EARTHS AMERICAS, INC. 15,8500 3,73% Data01/07/2026 14,6200 16,1750 2.453.406
RARE ELEMENT RESOURCES LTD 0,3850 -1,28% Data01/07/2026 0,3701 0,4200 130.831
RAREX LIMITED 0,0050 Data01/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,36 1,82% Ora11:56 3,32 3,37 13.551
RAYMOND JAMES FINANCIAL 161,85 2,31% Ora12:08 159,50 162,87 19.820.494
RAYONIER ADVANCED MATERIALS INC 7,68 -0,65% Ora12:02 7,66 8,06 1.152.647
RAYONIER INC 21,45 0,75% Ora12:08 21,25 21,61 2.434.358
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 1,04% Data01/07/2026 2,7868 2,9156 13.369
RB GLOBAL INC 112,38 -0,60% Ora12:06 111,23 115,25 7.817.355
RBB BANCORP 27,9200 1,84% Data01/07/2026 27,3100 27,9500 7.343.072
RBC BEARINGS INC 604,49 -2,58% Ora12:05 602,78 623,84 10.965.986
RC-P-C 11,6001 0,43% Data01/07/2026 11,5750 11,6001 25.045
RC-P-E 12,0900 3,33% Data01/07/2026 11,7000 12,0900 22.113