Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,21	-2,09%	14/08/2026	4,09	4,38	23.112.934
RADCOM LTD	10,49	3,25%	14/08/2026	10,18	10,79	3.290.923
RADIAN GROUP	37,26	1,06%	14/08/2026	36,85	37,26	13.701.061
RADIANT LOGISTICS INC	8,71	0,35%	14/08/2026	8,56	8,85	658.598
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,56	-3,40%	14/08/2026	2,45	2,69	203.108
RADISSON MINING RESOURCES INC	0,6346	-1,17%	14/08/2026	0,6336	0,6499	147.810
RADNET INC.	76,35	-1,24%	14/08/2026	75,84	78,14	48.279.312
RADWARE LTD	29,34	-1,15%	14/08/2026	28,91	29,68	2.583.915
RAFAEL HOLDINGS INC	1,99	1,02%	14/08/2026	1,90	2,11	335.876
RAIL VISION LTD	5,1600	10,61%	14/08/2026	4,6300	5,5100	552.507
RAIL VISION LTD. WARRANT	0,0190	-1,55%	12/08/2026	0,0190	0,0190	73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,9199	-5,16%	14/08/2026	0,8900	1,0044	202.894
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1275	-22,96%	12/08/2026	0,1275	0,1475	343
RALLIANT CORPORATION COMMON STOCK	72,29	1,19%	14/08/2026	70,60	72,52	30.640.984
RALLYBIO CORP	16,99	0,18%	14/08/2026	16,69	17,23	219.426
RALPH LAUREN CORP	388,92	0,40%	14/08/2026	382,84	391,61	155.891.970
RAMACO RESOURCES INC	12,25	16,33%	14/08/2026	10,62	12,33	42.320.100
RAMACO RESOURCES INC.	6,83	6,72%	15:59	6,41	6,92	177.447
RAMBUS INC	100,85	1,53%	14/08/2026	97,75	101,04	110.732.695

RAND CAPITAL CP	10,14	-0,59%	14/08/2026	10,14	10,25	32.326
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500		14/08/2026	10,1500	10,1500	3.258
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		14/08/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7500		14/08/2026	10,7400	10,7500	15.179
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2350	-2,08%	14/08/2026	0,2300	0,2350	118
RANGE RESOURCES CORP	40,32	1,03%	14/08/2026	39,87	40,65	57.138.722
RANGER ENERGY SERVICES INC	17,39	0,40%	14/08/2026	17,22	17,68	2.059.393
RANI THERAPEUTICS HOLDINGS INC	0,7961	-0,23%	14/08/2026	0,7711	0,8198	704.744
RANK ONE COMPUTING CORPORATION	4,3400	-3,34%	14/08/2026	4,2000	4,6000	267.513
RANPAK HOLDINGS CORP	5,57	-0,36%	14/08/2026	5,43	5,62	1.544.717
RAPID MICRO BIOSYSTEMS INC	1,68	-1,18%	14/08/2026	1,66	1,77	482.189
RAPID7 INC	13,00	-5,66%	14/08/2026	12,72	13,90	21.725.197
RAPPORT THERAPEUTICS, INC. COMMON STOCK	47,42	0,13%	14/08/2026	46,37	47,61	7.436.120
RARE EARTHS AMERICAS, INC.	15,1400	13,07%	14/08/2026	13,3600	15,4646	2.749.833
RARE ELEMENT RESOURCES LTD	1,2100	30,11%	14/08/2026	0,9890	1,2200	3.887.627
RAREX LIMITED	0,0050		13/08/2026	0,0050	0,0050	25
RAVE RESTAURANT GROUP INC	3,04	-2,25%	14/08/2026	3,00	3,10	79.110
RAYMOND JAMES FINANCIAL	180,81	-0,10%	14/08/2026	178,96	182,25	67.168.745
RAYONIER ADVANCED MATERIALS INC	8,42	-0,12%	14/08/2026	8,25	8,45	4.030.502
RAYONIER INC	21,57	-0,87%	14/08/2026	21,48	21,92	38.898.410
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8575	-1,12%	14/08/2026	2,8575	2,9000	4.812
RB GLOBAL INC	84,26	-2,49%	14/08/2026	83,62	86,71	296.168.844
RBB BANCORP	27,5900	0,25%	14/08/2026	27,3100	27,7400	2.045.054
RBC BEARINGS INC	560,49	1,13%	14/08/2026	550,45	561,17	50.210.936
RBRS	0,1050		12/08/2026	0,1050	0,1050	21
RC-P-C	12,2500	-1,05%	13/08/2026	12,2500	12,2500	1.519
RC-P-E	13,1634	1,71%	14/08/2026	12,9400	13,1999	52.390
RCI HOSPITALITY HOLDINGS INC	30,87	2,66%	14/08/2026	29,09	30,96	2.232.611
RCM TECHNOLOGIES INC	35,05	21,20%	14/08/2026	32,24	35,49	7.793.297
RDE, INC.	0,8900	2,19%	14/08/2026	0,8712	0,8999	4.930

1 2 3 4 5 »