Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,75 -5,41% Ora12:59 1,64 1,78 3.646.514
RADCOM LTD 11,26 0,90% Ora12:14 11,26 11,44 58.585
RADIAN GROUP 32,74 -0,11% Ora12:59 32,42 32,90 3.022.240
RADIANT LOGISTICS INC 6,71 -1,32% Ora12:53 6,66 6,78 91.705
RADISSON MINING RESOURCES INC 0,4776 -8,31% Data18/03/2026 0,4723 0,5090 183.858
RADNET INC. 62,20 0,34% Ora13:00 60,47 62,35 4.139.189
RADWARE LTD 25,42 1,21% Ora12:52 25,06 25,57 545.453
RAFAEL HOLDINGS INC 1,26 -1,56% Ora12:57 1,25 1,28 7.941
RAIL VISION LTD 8,9700 -2,07% Data18/03/2026 8,7450 9,3900 233.857
RAIL VISION LTD. WARRANT 0,0315 -0,32% Data18/03/2026 0,0315 0,0315 17
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,69 1,80% Ora12:55 3,47 3,79 18.949
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -11,36% Data18/03/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data18/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data18/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,95 -1,68% Ora13:00 41,58 42,36 5.405.318
RALLYBIO CORP 9,38 0,21% Ora12:54 9,00 9,45 114.059
RALPH LAUREN CORP 340,15 -0,43% Ora13:00 335,29 344,31 15.256.207
RAMACO RESOURCES INC 14,89 9,37% Ora12:59 12,66 15,10 7.101.636
RAMACO RESOURCES INC. 11,45 7,51% Ora12:58 10,26 11,45 68.158
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 0,04% Data18/03/2026 25,0900 25,1000 30.120
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1700 -0,32% Data18/03/2026 25,1500 25,2800 108.231
RAMBUS INC 92,59 -0,78% Ora13:00 89,19 92,95 11.553.808
RAND CAPITAL CP 11,08 2,76% Ora11:47 10,50 11,08 16.464
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9850 0,15% Data18/03/2026 9,9850 10,0200 143.405
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data18/03/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5150 0,05% Data18/03/2026 10,5100 10,5150 5.825
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3300 0,67% Data18/03/2026 0,3300 0,3300 33
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data18/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 45,52 4,69% Ora13:00 44,32 46,19 31.527.081
RANGER ENERGY SERVICES INC 17,03 -0,61% Ora13:00 17,02 17,41 264.809
RANI THERAPEUTICS HOLDINGS INC 1,13 -5,04% Ora12:58 1,10 1,18 403.785
RANK ONE COMPUTING CORPORATION 6,4900 -4,84% Data18/03/2026 6,4900 6,8200 162.724
RANPAK HOLDINGS CORP 3,44 -0,86% Ora13:00 3,32 3,47 360.432
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data18/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,53 -5,60% Ora12:55 2,41 2,60 326.201
RAPID-LINE INC. 0,2000 Data18/03/2026 0,2000 0,2000 0
RAPID7 INC 6,28 1,37% Ora13:00 6,13 6,41 1.063.861
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,22 2,79% Ora12:43 26,01 27,43 531.404
RARE ELEMENT RESOURCES LTD 0,6500 -7,14% Data18/03/2026 0,6500 0,7049 118.613
RAREX LIMITED 0,0150 Data18/03/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,64 -0,38% Ora10:35 2,63 2,67 2.570
RAYMOND JAMES FINANCIAL 141,40 -0,66% Ora12:59 140,73 143,63 14.730.354
RAYONIER ADVANCED MATERIALS INC 10,90 -3,97% Ora13:00 10,83 11,27 1.090.627
RAYONIER INC 19,91 -1,56% Ora13:00 19,91 20,20 6.039.469
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,92 -4,64% Ora11:33 3,91 4,15 1.832
RB GLOBAL INC 95,51 -1,68% Ora12:59 95,44 97,16 6.943.363
RBB BANCORP 20,4800 -2,06% Data18/03/2026 20,3600 20,8700 981.094
RBC BEARINGS INC 542,66 -0,94% Ora12:58 536,55 545,50 10.120.859
RC-P-C 12,1600 1,42% Data17/03/2026 12,0100 12,1700 13.230