Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,92 12,50% Ora13:29 3,57 3,98 8.736.654
RADCOM LTD 10,71 5,52% Ora13:25 10,71 11,26 456.192
RADIAN GROUP 35,05 -0,62% Ora13:28 34,94 35,27 1.678.628
RADIANT LOGISTICS INC 9,08 -0,27% Ora13:27 9,06 9,33 476.930
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,73 3,59% Ora13:14 1,70 1,91 51.800
RADISSON MINING RESOURCES INC 0,7842 0,54% Data16/09/2026 0,7580 0,7900 33.250
RADNET INC. 76,30 0,69% Ora13:28 75,80 77,17 1.615.609
RADWARE LTD 30,97 5,16% Ora13:27 30,03 31,65 1.436.848
RAFAEL HOLDINGS INC 2,10 1,94% Ora13:16 2,01 2,15 24.552
RAIL VISION LTD 3,5100 -6,65% Data16/09/2026 3,5000 4,0000 84.437
RAIL VISION LTD. WARRANT 0,0244 Data14/09/2026 0,0151 0,0244 271
RAILTOWN AI TECHNOLOGIES INC. 0,2100 -0,94% Data16/09/2026 0,2082 0,2127 8.670
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7400 10,53% Ora13:13 0,6674 0,7401 12.977
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1630 -9,24% Data15/09/2026 0,1630 0,1630 16
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 66,32 -1,86% Ora13:28 66,02 69,25 6.347.939
RALLYBIO CORP 17,0900 -0,75% Data16/09/2026 16,7100 17,2400 304.578
RALPH LAUREN CORP 337,85 -0,15% Ora13:28 337,28 346,73 10.162.726
RAMACO RESOURCES INC 9,80 -1,01% Ora13:28 9,77 10,11 2.070.543
RAMACO RESOURCES INC. 5,05 -4,36% Ora13:29 5,05 5,41 59.937
RAMBUS INC 85,15 4,59% Ora13:28 83,78 85,99 14.186.786
RAND CAPITAL CP 10,7532 1,01% Data16/09/2026 10,4400 10,7532 5.990
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 Data16/09/2026 10,1800 10,1800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2800 -6,67% Data16/09/2026 0,2800 0,2800 45.865
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8200 Data16/09/2026 10,8200 10,8700 28.327
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 5,18% Data16/09/2026 0,2800 0,2800 84
RANGE RESOURCES CORP 39,10 0,64% Ora13:29 38,51 39,21 7.880.203
RANGER ENERGY SERVICES INC 16,67 1,28% Ora13:24 16,40 16,73 122.004
RANI THERAPEUTICS HOLDINGS INC 0,8556 13,17% Ora13:29 0,7688 0,8593 134.603
RANK ONE COMPUTING CORPORATION 4,4600 4,69% Data16/09/2026 4,2100 4,5199 51.995
RANPAK HOLDINGS CORP 3,96 3,13% Ora13:28 3,85 3,99 389.556
RAPID MICRO BIOSYSTEMS INC 1,13 1,80% Ora13:29 1,10 1,15 230.459
RAPID-LINE INC. 0,1200 Data15/09/2026 0,1200 0,1200 0
RAPID7 INC 12,31 -1,20% Ora13:29 11,89 12,87 3.152.185
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,64 0,60% Ora13:29 41,51 42,90 1.942.166
RARE EARTHS AMERICAS, INC. 10,9800 0,92% Data16/09/2026 10,6500 11,1100 777.966
RARE ELEMENT RESOURCES LTD 0,8800 1,15% Data16/09/2026 0,8651 0,9070 97.737
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,89 1,40% Ora13:27 2,88 2,91 2.030
RAYMOND JAMES FINANCIAL 163,30 -0,77% Ora13:28 162,51 166,31 11.657.589
RAYONIER ADVANCED MATERIALS INC 8,43 2,06% Ora13:29 8,35 8,48 248.967
RAYONIER INC 20,12 0,37% Ora13:29 19,93 20,25 5.126.800
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 -9,06% Data11/09/2026 2,7100 2,9600 1.080.920
RB GLOBAL INC 84,34 0,05% Ora13:29 83,96 85,34 6.488.287
RBB BANCORP 26,6400 -0,37% Data16/09/2026 26,3000 26,8900 3.236.121
RBC BEARINGS INC 490,39 0,67% Ora13:29 489,87 506,81 26.099.266
RBRS 0,2550 Data10/09/2026 0,2550 0,2550 26
RC-P-C 11,6200 -2,19% Data16/09/2026 11,2900 11,6200 19.731
RC-P-E 12,4500 2,05% Data16/09/2026 12,0600 12,4500 261.512