Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
---|---|---|---|---|---|---|
R.R. Donnelley & Sons Company | 2,53 | +6,51 | 15:59:50 | 2,31 | 2,54 | 847.762 |
R1 RCM Inc | 25,51 | -0,86 | 16:00:01 | 25,30 | 25,86 | 820.885 |
RADA Electronic Industries Ltd. - Ordinary Shares | 10,07 | -1,76 | 16:00:01 | 10,02 | 10,32 | 248.790 |
RAIT Financial Trust New of Beneficial Interest | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
RCI Hospitality Holdings, Inc | 38,03 | -6,21 | 16:00:02 | 37,50 | 40,24 | 72.473 |
RCM Technologies, Inc | 2,17 | -3,56 | 16:00:02 | 2,16 | 2,29 | 56.554 |
REGENXBIO Inc | 48,34 | -3,22 | 16:00:02 | 47,37 | 50,01 | 389.175 |
RELM Wireless Corporation | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
RELX PLC PLC American Depositary Shares (Each repr | 24,78 | -0,64 | 15:59:54 | 24,56 | 24,87 | 441.589 |
RENMIN TIANLI GROUP, INC | 2,21 | -2,21 | 15:22:16 | 2,12 | 2,25 | 22.715 |
REV Group, Inc | 9,13 | +0,44 | 15:59:43 | 8,86 | 9,20 | 382.138 |
REX American Resources Corporation | 86,99 | -3,78 | 15:59:55 | 84,68 | 89,22 | 14.217 |
RF Industries, Ltd | 5,13 | +1,58 | 16:00:02 | 5,02 | 5,14 | 84.943 |
RH | 507,57 | -1,55 | 15:59:57 | 498,16 | 518,40 | 428.935 |
RLI Corp. (DE) | 101,89 | -0,67 | 15:59:40 | 100,62 | 102,87 | 105.430 |
RMG Networks Holding Corporation | 1,29 | 0,00 | 13:50:44 | 1,27 | 1,29 | 2.395 |
RPC, Inc | 3,84 | -5,19 | 15:59:58 | 3,81 | 4,03 | 594.315 |
RPM International Inc | 86,26 | -0,06 | 15:59:56 | 84,83 | 87,44 | 650.300 |
RPX Corporation | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
RSP Permian, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
RTI Surgical, Inc | 4,60 | +3,37 | 15:59:59 | 4,45 | 4,60 | 134.810 |
RXi Pharmaceuticals Corporation | 1,19 | -0,83 | 15:59:49 | 1,16 | 1,19 | 39.366 |
Ra Pharmaceuticals, Inc | 16,13 | -1,41 | 15:59:59 | 15,73 | 17,20 | 302.644 |
RadNet, Inc | 20,57 | -2,05 | 16:00:02 | 20,34 | 21,02 | 150.412 |
Radcom Ltd. - Ordinary Shares | 10,13 | +0,80 | 16:00:01 | 10,00 | 10,21 | 9.618 |
RadiSys Corporation | 1,63 | -0,91 | 15:59:50 | 1,62 | 1,64 | 228.744 |
Radian Group Inc | 21,69 | -1,31 | 15:59:57 | 21,52 | 22,11 | 1.477.081 |
Radius Health, Inc | 21,74 | -3,51 | 16:00:02 | 21,64 | 23,30 | 345.426 |
Radware Ltd. - Ordinary Shares | 27,82 | -2,78 | 16:00:02 | 27,77 | 28,80 | 389.618 |
Ralph Lauren Corporation | 110,26 | -1,09 | 15:59:53 | 109,66 | 112,45 | 853.422 |
|< | < Precedente | Pagina 1/6 | Successiva > | >| |
Scelti per te

Carlo Vallotto
Con Biden alla Casa Bianca occhio all'argento

Redazione Traderlink
UNICREDIT EMETTE SUL MERCATO UNA NUOVA GAMMA DI BONUS CERTIFICATE

Ufficio Studi FIDA
FIDArating Analysis – Dicembre 2020

Finanzaoperativa
Timido rimbalzo per il Dax
Ultimi segnali

Candlestick: Harami Bullish
15/01/2021

Indicatore: M.A.C.D. SP500 LONG
08/01/2021

Candlestick: Engulfing Bullish
01/01/2021

BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!