Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,85 4,52% Ora15:59 1,72 1,89 5.425.955
RADCOM LTD 11,16 -0,26% Ora15:58 11,06 11,36 45.504
RADIAN GROUP 32,76 -0,91% Ora15:59 32,44 33,14 4.586.667
RADIANT LOGISTICS INC 6,82 -1,73% Ora15:59 6,80 6,93 138.641
RADISSON MINING RESOURCES INC 0,4776 -8,31% Data18/03/2026 0,4723 0,5090 183.858
RADNET INC. 62,00 -2,57% Ora15:59 61,57 64,10 6.515.211
RADWARE LTD 25,11 -1,34% Ora15:59 25,00 25,63 1.012.821
RAFAEL HOLDINGS INC 1,29 -2,27% Ora15:59 1,26 1,31 85.809
RAIL VISION LTD 8,9700 -2,07% Data18/03/2026 8,7450 9,3900 233.543
RAIL VISION LTD. WARRANT 0,0315 -0,32% Data18/03/2026 0,0315 0,0315 17
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,51 -0,99% Ora15:05 3,28 3,60 5.886
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 22,22% Data17/03/2026 0,1951 0,2200 3.334
RAINFOREST RESOURCES INC 0,0001 Data17/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data17/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,66 -1,39% Ora15:59 42,54 43,66 7.355.623
RALLYBIO CORP 9,50 -1,55% Ora15:59 9,20 9,84 240.917
RALPH LAUREN CORP 341,73 -2,14% Ora15:59 341,46 349,72 24.423.812
RAMACO RESOURCES INC 13,61 -4,96% Ora15:59 13,58 14,10 4.468.345
RAMACO RESOURCES INC. 10,66 -0,74% Ora15:59 10,42 11,34 172.712
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 0,04% Data18/03/2026 25,0900 25,1000 29.944
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1700 -0,32% Data18/03/2026 25,1500 25,2800 108.760
RAMBUS INC 93,34 -0,17% Ora15:59 92,12 95,16 21.240.097
RAND CAPITAL CP 10,74 -0,83% Ora11:58 10,51 11,24 3.445
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9850 0,15% Data18/03/2026 9,9850 10,0200 143.405
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data17/03/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5150 0,05% Data18/03/2026 10,5100 10,5150 5.825
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3300 0,67% Data18/03/2026 0,3300 0,3300 33
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data17/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,49 0,29% Ora15:59 42,09 43,84 22.056.240
RANGER ENERGY SERVICES INC 17,11 -0,41% Ora15:59 16,96 17,46 693.228
RANI THERAPEUTICS HOLDINGS INC 1,19 -9,54% Ora15:59 1,17 1,31 1.208.654
RANK ONE COMPUTING CORPORATION 6,4900 -4,84% Data18/03/2026 6,4900 6,8200 162.724
RANPAK HOLDINGS CORP 3,47 -0,29% Ora15:59 3,43 3,54 211.805
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data17/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,66 -8,90% Ora15:59 2,64 2,95 314.440
RAPID-LINE INC. 0,2000 Data17/03/2026 0,2000 0,2000 0
RAPID7 INC 6,19 0,16% Ora15:59 5,98 6,35 3.080.724
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,48 -4,51% Ora15:59 26,08 27,42 1.412.579
RARE ELEMENT RESOURCES LTD 0,6500 -7,14% Data18/03/2026 0,6500 0,7049 118.613
RAREX LIMITED 0,0150 Data17/03/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,65 -1,12% Ora15:50 2,65 2,73 16.100
RAYMOND JAMES FINANCIAL 142,38 -1,48% Ora15:59 142,17 144,90 19.131.882
RAYONIER ADVANCED MATERIALS INC 11,35 -3,40% Ora15:59 11,35 11,78 3.021.388
RAYONIER INC 20,23 -0,69% Ora15:59 20,21 20,67 10.665.448
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,11 -0,46% Ora14:23 4,11 4,18 1.655
RB GLOBAL INC 97,16 -2,85% Ora15:59 96,98 99,16 11.774.414
RBB BANCORP 20,4800 -2,06% Data18/03/2026 20,3600 20,8700 981.094
RBC BEARINGS INC 548,28 0,69% Ora16:00 545,56 557,89 22.610.234
RC-P-C 12,1600 1,42% Data17/03/2026 12,0100 12,1700 13.230