Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,3400	0,75%	13/10/2025	1,3300	1,3800	764.568
RACRX	20,8900	0,05%	13/10/2025	20,8900	20,8900	0
RADCOM LTD	13,8200	-2,68%	13/10/2025	13,8200	14,3400	602.455
RADIAN GROUP	33,3500	-0,06%	13/10/2025	33,1350	33,6350	21.107.615
RADIANT LOGISTICS INC	5,9600	0,68%	13/10/2025	5,9600	6,0900	1.041.540
RADISSON MINING RESOURCES INC	0,4310	3,86%	13/10/2025	0,4000	0,4500	154.470
RADNET INC.	71,7200	1,59%	13/10/2025	70,1451	72,0400	26.012.199
RADWARE LTD	25,9300	-0,31%	13/10/2025	25,7302	26,5200	1.986.523
RAFAEL HOLDINGS INC	1,3300	-0,75%	13/10/2025	1,3100	1,4100	146.300
RAIL VISION LTD	0,6159	4,92%	13/10/2025	0,5534	0,6380	2.359.848

RAIL VISION LTD. WARRANT	0,0801	-27,18%	13/10/2025	0,0700	0,1090	1.716
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	4,8000		13/10/2025	4,6200	5,5600	42.720
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1774	-11,26%	13/10/2025	0,1660	0,2100	1.469
RAINFOREST RESOURCES INC	0,0001		13/10/2025	0,0001	0,0001	0
RAJAF	9,1800		13/10/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	41,8400	1,01%	13/10/2025	41,6850	42,5300	36.693.680
RALLYBIO CORP	0,5281	3,37%	13/10/2025	0,4900	0,5331	106.867
RALPH LAUREN CORP	317,2300	2,52%	13/10/2025	314,2000	321,7500	130.162.324
RAMACO RESOURCES INC	52,42	11,06%	13/10/2025	49,69	54,10	180.770.370
RAMACO RESOURCES INC.	21,6700	18,29%	13/10/2025	19,4100	21,8268	4.774.443
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	26,0000	-0,19%	13/10/2025	25,7900	26,0700	153.400
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,8700	0,19%	13/10/2025	25,8600	26,0000	64.287
RAMBUS INC	97,0100	8,31%	13/10/2025	92,8800	97,5850	202.748.475
RAND CAPITAL CP	14,2212	-0,20%	13/10/2025	13,8501	14,4900	85.697
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		13/10/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7300	2,58%	13/10/2025	10,4800	11,1300	113.030
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3800	5,56%	13/10/2025	0,3800	0,3800	42
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		13/10/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	36,9700	1,68%	13/10/2025	36,2050	37,2250	94.434.172
RANGER ENERGY SERVICES INC	12,4300	0,48%	13/10/2025	12,1760	12,8270	1.663.134
RANI THERAPEUTICS HOLDINGS INC	0,4685	2,29%	13/10/2025	0,4453	0,4786	270.087
RANPAK HOLDINGS CORP	5,1000	1,59%	13/10/2025	5,1000	5,2700	1.505.525
RAPHAEL PHARMACEUTICAL INC.	0,4000		13/10/2025	0,4000	0,4000	0
RAPID MICRO BIOSYSTEMS INC	3,4900	8,72%	13/10/2025	3,2100	3,5300	208.461
RAPID-LINE INC.	0,0801		13/10/2025	0,0801	0,0801	0
RAPID7 INC	18,7200	0,54%	13/10/2025	18,1105	18,9500	15.263.558
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,1900	-1,17%	13/10/2025	25,9500	27,3000	16.569.575
RAPT THERAPEUTICS	26,3500	-1,64%	13/10/2025	24,2500	27,4100	6.961.670
RARE ELEMENT RESOURCES LTD	1,7100	26,67%	13/10/2025	1,4100	1,7800	4.608.082
RAREX LIMITED	0,0109		13/10/2025	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,7700	0,36%	13/10/2025	2,7282	2,9401	130.547
RAYMOND JAMES FINANCIAL	159,8700	-0,26%	13/10/2025	159,0700	163,4500	190.473.434
RAYMOND JAMES FINANCIAL INC.	25,2691	0,10%	13/10/2025	25,2100	25,2800	45.661
RAYONIER ADVANCED MATERIALS INC	7,3200	1,24%	13/10/2025	7,2100	7,4600	4.400.784
RAYONIER INC	25,9000	1,81%	13/10/2025	25,4700	25,9600	14.090.429
RAYTECH HOLDING LIMITED ORDINARY SHARES	0,4680	-1,99%	13/10/2025	0,4600	0,4898	190.403
RB GLOBAL INC	105,0500	1,01%	13/10/2025	103,8000	105,0500	70.824.710
RBB BANCORP	17,3900	0,69%	13/10/2025	17,1000	17,4600	614.841
RBC BEARINGS INC	380,7600	2,18%	13/10/2025	373,0059	384,4350	147.787.806
RC-P-C	15,3000	-3,93%	09/10/2025	15,0000	15,6200	27.754

1 2 3 4 5 »