Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,29	9,30%	03/09/2026	3,05	3,34	18.627.618
RADCOM LTD	10,03	0,60%	03/09/2026	9,73	10,05	13.009
RADIAN GROUP	36,81	0,88%	03/09/2026	36,63	37,12	24.186.526
RADIANT LOGISTICS INC	8,4100	2,81%	03/09/2026	8,0450	8,4600	1.772.080
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,1550	-0,23%	03/09/2026	2,0500	2,2300	40.331
RADISSON MINING RESOURCES INC	0,8960	0,11%	03/09/2026	0,8860	0,9371	68.190
RADNET INC.	74,62	-1,43%	03/09/2026	73,27	76,27	85.213.578
RADWARE LTD	28,53	2,63%	03/09/2026	27,86	28,65	4.953.550
RAFAEL HOLDINGS INC	2,4700	-1,59%	03/09/2026	2,3910	2,6397	188.345
RAIL VISION LTD	4,2700	-12,68%	03/09/2026	4,0507	4,7300	206.877
RAIL VISION LTD. WARRANT	0,0220	1,38%	02/09/2026	0,0219	0,0245	47
RAILTOWN AI TECHNOLOGIES INC.	0,2464	13,24%	03/09/2026	0,2215	0,2464	4.940
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,8656	0,63%	03/09/2026	0,8618	0,9400	76.990
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1400	-6,67%	02/09/2026	0,1400	0,1400	43
RALLIANT CORPORATION COMMON STOCK	62,74	1,77%	03/09/2026	60,91	62,82	38.067.181
RALLYBIO CORP	16,8750	-0,38%	03/09/2026	16,6601	17,0899	42.289
RALPH LAUREN CORP	344,2000	2,29%	03/09/2026	335,2200	344,5400	262.475.217
RAMACO RESOURCES INC	12,35	-14,30%	03/09/2026	11,88	14,29	41.158.487
RAMACO RESOURCES INC.	6,4000	-13,75%	03/09/2026	6,3600	7,5100	1.620.269

RAMBUS INC	84,34	-0,45%	03/09/2026	81,48	84,82	164.576.437
RAND CAPITAL CP	10,2900	-4,63%	03/09/2026	10,2900	10,5000	9.076
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1600	-0,20%	03/09/2026	10,1600	10,1600	1.148
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300	-2,94%	03/09/2026	0,3300	0,3300	3.168
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		03/09/2026	10,7200	10,7600	118
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		03/09/2026	0,2700	0,2700	27
RANGE RESOURCES CORP	42,37	-0,26%	03/09/2026	42,27	43,06	97.655.944
RANGER ENERGY SERVICES INC	16,92	-1,05%	03/09/2026	16,88	17,37	2.149.618
RANI THERAPEUTICS HOLDINGS INC	0,8522	-0,68%	03/09/2026	0,8400	0,8699	333.351
RANK ONE COMPUTING CORPORATION	4,1500	1,22%	03/09/2026	4,1200	4,3000	28.315
RANPAK HOLDINGS CORP	4,38	-0,91%	03/09/2026	4,28	4,58	2.060.409
RAPID MICRO BIOSYSTEMS INC	1,3800	-0,72%	03/09/2026	1,3400	1,4300	148.023
RAPID-LINE INC.	0,1000	-13,04%	03/09/2026	0,1000	0,1100	1.860
RAPID7 INC	11,47	3,61%	03/09/2026	11,02	11,55	21.667.851
RAPPORT THERAPEUTICS, INC. COMMON STOCK	47,65	-2,14%	03/09/2026	47,08	49,14	13.186.232
RARE EARTHS AMERICAS, INC.	12,1500	2,10%	03/09/2026	11,7100	12,5000	1.401.746
RARE ELEMENT RESOURCES LTD	0,9700	-5,83%	03/09/2026	0,9700	1,0700	97.603
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,0500	-1,29%	03/09/2026	3,0249	3,1100	66.505
RAYMOND JAMES FINANCIAL	181,10	2,93%	03/09/2026	176,07	181,40	200.857.829
RAYONIER ADVANCED MATERIALS INC	8,56	-0,35%	03/09/2026	8,40	8,79	3.363.789
RAYONIER INC	20,32	0,44%	03/09/2026	20,23	20,61	89.641.030
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,6200	-1,13%	03/09/2026	2,5950	2,7000	16.904
RB GLOBAL INC	83,27	0,45%	03/09/2026	81,50	84,29	126.924.214
RBB BANCORP	26,6700	1,02%	03/09/2026	26,4000	26,7550	2.454.200
RBC BEARINGS INC	490,7800	-0,02%	03/09/2026	482,1501	494,9600	75.288.597
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,5000	1,05%	03/09/2026	12,2700	12,5000	4.913
RC-P-E	13,1527	-0,81%	03/09/2026	13,1527	13,2000	5.590
RCI HOSPITALITY HOLDINGS INC	28,7400	-2,38%	03/09/2026	28,4700	29,9900	931.176

1 2 3 4 5 »