Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,79 1,74% Ora12:44 3,70 3,87 1.500.896
RADCOM LTD 10,19 -1,21% Ora12:39 10,11 10,26 80.876
RADIAN GROUP 31,19 1,89% Ora12:44 30,53 31,24 8.586.880
RADIANT LOGISTICS INC 8,83 1,61% Ora12:43 8,62 8,83 65.691
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,55 -4,33% Ora12:27 1,40 1,55 19.784
RADISSON MINING RESOURCES INC 0,7686 -2,71% Data30/09/2026 0,7620 0,7812 28.230
RADNET INC. 68,96 0,03% Ora12:43 67,71 69,70 4.239.956
RADWARE LTD 29,75 -0,22% Ora12:43 29,41 30,29 510.895
RAFAEL HOLDINGS INC 1,43 8,33% Ora12:43 1,28 1,50 165.720
RAIL VISION LTD 3,5800 -1,38% Data30/09/2026 3,5401 3,6400 17.163
RAIL VISION LTD. WARRANT 0,0237 95,87% Data29/09/2026 0,0109 0,0237 50
RAILTOWN AI TECHNOLOGIES INC. 0,2150 -0,83% Data30/09/2026 0,2140 0,2219 27.483
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8210 2,62% Ora12:08 0,8003 0,8450 2.756
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1860 -2,05% Data29/09/2026 0,1860 0,1860 20
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 1,6700 Data28/09/2026 1,6700 1,6700 0
RALLIANT CORPORATION COMMON STOCK 70,30 1,63% Ora12:44 68,52 70,34 1.617.987
RALLYBIO CORP 16,83 -2,15% Ora12:39 16,81 17,16 34.803
RALPH LAUREN CORP 363,61 2,40% Ora12:43 353,43 363,85 15.241.005
RAMACO RESOURCES INC 8,16 -1,33% Ora12:44 7,87 8,30 1.876.596
RAMACO RESOURCES INC. 4,36 -2,90% Ora12:34 4,20 4,43 80.124
RAMBUS INC 106,89 0,12% Ora12:43 105,53 107,91 15.380.995
RAND CAPITAL CP 9,88 -1,15% Ora12:14 9,88 10,05 988
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1900 0,10% Data30/09/2026 10,1900 10,1900 6.980
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2987 0,03% Data30/09/2026 0,2987 0,2987 97
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8600 Data30/09/2026 10,8600 10,8600 413
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -6,00% Data30/09/2026 0,2101 0,2900 368
RANGE RESOURCES CORP 37,44 1,08% Ora12:44 36,80 37,53 5.700.845
RANGER ENERGY SERVICES INC 15,27 0,53% Ora12:28 15,04 15,27 346.963
RANI THERAPEUTICS HOLDINGS INC 0,8125 2,72% Ora12:38 0,8000 0,8504 54.045
RANK ONE COMPUTING CORPORATION 4,0000 2,30% Data30/09/2026 3,9000 4,2399 89.348
RANPAK HOLDINGS CORP 4,08 -1,81% Ora12:43 4,00 4,15 93.580
RAPID MICRO BIOSYSTEMS INC 0,9908 -3,81% Ora12:32 0,9749 1,0600 51.116
RAPID-LINE INC. 0,1900 26,67% Data28/09/2026 0,1900 0,1900 68
RAPID7 INC 11,96 -2,13% Ora12:44 11,83 12,47 1.549.162
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,92 0,95% Ora12:42 33,02 34,32 1.037.808
RARE EARTHS AMERICAS, INC. 10,0900 0,50% Data30/09/2026 10,0500 10,3800 1.080.972
RARE ELEMENT RESOURCES LTD 0,8056 -0,54% Data30/09/2026 0,8020 0,8215 88.234
RAVE RESTAURANT GROUP INC 2,32 0,87% Ora12:15 2,30 2,39 10.876
RAYMOND JAMES FINANCIAL 158,62 0,38% Ora12:43 156,36 158,69 13.043.686
RAYONIER ADVANCED MATERIALS INC 7,64 -4,20% Ora12:43 7,48 7,97 793.070
RAYONIER INC 18,12 -1,31% Ora12:44 17,91 18,37 6.190.874
RB GLOBAL INC 80,47 -1,13% Ora12:44 78,05 81,92 10.505.503
RBB BANCORP 26,0300 -0,31% Data30/09/2026 25,7950 26,2800 2.108.430
RBC BEARINGS INC 505,99 1,35% Ora12:40 495,39 506,32 4.308.551
RBRS 1,3100 -41,78% Data30/09/2026 1,3100 1,3100 13
RC-P-C 10,9850 -4,35% Data30/09/2026 10,9850 11,0900 7.832
RC-P-E 11,7364 -1,10% Data30/09/2026 11,3700 11,7500 262.332
RCI HOSPITALITY HOLDINGS INC 26,93 -0,26% Ora12:37 26,25 26,93 121.961