Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,16 -6,85% Ora12:24 1,14 1,31 1.618.383
RADCOM LTD 12,22 -0,24% Ora12:08 12,11 12,32 94.384
RADIAN GROUP 34,58 -0,26% Ora12:21 34,30 34,67 1.482.766
RADIANT LOGISTICS INC 7,99 -1,05% Ora12:22 7,83 8,10 212.843
RADISSON MINING RESOURCES INC 0,6900 2,99% Data14/04/2026 0,6668 0,6908 196.512
RADNET INC. 58,01 0,43% Ora12:21 57,68 59,45 1.383.974
RADWARE LTD 24,83 3,46% Ora12:23 24,34 24,90 538.403
RAFAEL HOLDINGS INC 1,24 -3,11% Ora12:22 1,22 1,35 30.988
RAIL VISION LTD 8,8200 2,68% Data14/04/2026 8,4000 9,0000 111.388
RAIL VISION LTD. WARRANT 0,0301 -18,21% Data14/04/2026 0,0260 0,0301 149
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,21 -0,90% Ora12:11 2,16 2,33 13.595
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1933 -10,72% Data14/04/2026 0,1903 0,2000 1.149
RAINFOREST RESOURCES INC 0,0001 Data14/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data14/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,56 -2,15% Ora12:22 45,25 46,59 1.658.421
RALLYBIO CORP 8,24 -0,12% Ora12:23 8,17 8,33 55.943
RALPH LAUREN CORP 367,99 -1,34% Ora12:24 366,35 375,54 14.910.449
RAMACO RESOURCES INC 13,65 3,17% Ora12:24 13,15 13,88 2.636.933
RAMACO RESOURCES INC. 10,28 0,71% Ora11:43 10,00 10,70 39.843
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2900 0,20% Data14/04/2026 25,2400 25,2900 369.664
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3800 0,32% Data14/04/2026 25,3000 25,3800 467.931
RAMBUS INC 119,33 -1,97% Ora12:24 118,99 122,95 14.597.839
RAND CAPITAL CP 10,6700 -3,35% Data14/04/2026 10,5000 11,2800 118.490
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data14/04/2026 10,0200 10,0200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 -2,91% Data14/04/2026 0,3029 0,3340 469
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5800 0,38% Data14/04/2026 10,5300 11,6300 39.146
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,30% Data14/04/2026 0,2900 0,2900 232
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data14/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,05 0,87% Ora12:23 40,54 41,46 6.866.691
RANGER ENERGY SERVICES INC 16,96 1,98% Ora12:18 16,76 17,12 170.568
RANI THERAPEUTICS HOLDINGS INC 0,9139 9,15% Ora12:23 0,8451 0,9250 172.709
RANK ONE COMPUTING CORPORATION 6,2850 -0,55% Data14/04/2026 6,0303 6,4703 52.643
RANPAK HOLDINGS CORP 3,86 1,85% Ora12:23 3,78 3,92 124.501
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data14/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,27 3,65% Ora12:22 2,21 2,29 43.335
RAPID-LINE INC. 0,1200 Data14/04/2026 0,1200 0,1200 0
RAPID7 INC 5,69 6,36% Ora12:24 5,42 5,71 1.197.644
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,64 1,36% Ora12:23 35,41 36,99 830.933
RARE ELEMENT RESOURCES LTD 0,7200 2,86% Data14/04/2026 0,7200 0,7500 76.114
RAREX LIMITED 0,0109 Data14/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,41 1,69% Ora12:19 2,35 2,47 29.999
RAYMOND JAMES FINANCIAL 154,18 0,62% Ora12:21 153,29 155,78 8.591.905
RAYONIER ADVANCED MATERIALS INC 10,07 -0,69% Ora12:21 10,01 10,23 207.424
RAYONIER INC 20,90 -1,86% Ora12:24 20,76 21,28 3.255.558
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,17 -2,76% Ora11:50 3,13 3,34 3.714
RB GLOBAL INC 103,79 0,44% Ora12:22 103,01 104,40 5.614.279
RBB BANCORP 22,6300 0,09% Data14/04/2026 21,6450 22,7350 788.520
RBC BEARINGS INC 581,47 -2,80% Ora12:23 579,68 591,30 7.747.588
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177