Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,10	2,82%	12:36	3,05	3,14	1.619.159
RADCOM LTD	9,91	-0,65%	12:36	9,73	10,00	113.770
RADIAN GROUP	36,86	1,00%	12:35	36,64	36,92	1.256.222
RADIANT LOGISTICS INC	8,20	0,18%	12:26	8,05	8,29	119.927
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,16		11:59	2,05	2,20	4.822
RADISSON MINING RESOURCES INC	0,8950	7,90%	02/09/2026	0,8399	0,8996	73.053
RADNET INC.	73,98	-2,28%	12:36	73,30	76,27	3.422.237
RADWARE LTD	28,48	2,45%	12:34	27,86	28,55	317.914
RAFAEL HOLDINGS INC	2,45	-2,59%	12:15	2,39	2,57	24.196
RAIL VISION LTD	4,8900	4,26%	02/09/2026	4,5600	4,8900	25.443
RAIL VISION LTD. WARRANT	0,0220	1,38%	02/09/2026	0,0219	0,0245	47
RAILTOWN AI TECHNOLOGIES INC.	0,2176	-1,09%	02/09/2026	0,2136	0,2276	14.590
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8898	3,44%	12:20	0,8700	0,8995	9.820
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1400	-6,67%	02/09/2026	0,1400	0,1400	43
RALLIANT CORPORATION COMMON STOCK	62,62	1,57%	12:35	60,91	62,64	1.507.065
RALLYBIO CORP	16,90	-0,27%	12:11	16,66	16,90	1.690
RALPH LAUREN CORP	338,38	0,56%	12:34	335,22	341,40	20.360.733
RAMACO RESOURCES INC	12,06	-16,31%	12:36	11,99	14,02	5.679.235
RAMACO RESOURCES INC.	6,65	-10,38%	12:33	6,65	7,51	127.857

RAMBUS INC	84,00	-0,85%	12:35	81,48	84,49	17.863.628
RAND CAPITAL CP	10,7900		02/09/2026	10,5000	10,8300	2.007
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800		02/09/2026	10,1800	10,1800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400	6,25%	02/09/2026	0,3200	0,3500	17.034
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		02/09/2026	10,7200	10,7600	430
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		02/09/2026	0,2700	0,2700	27
RANGE RESOURCES CORP	42,85	0,87%	12:36	42,27	43,06	9.364.890
RANGER ENERGY SERVICES INC	16,97	-0,76%	12:35	16,97	17,37	119.853
RANI THERAPEUTICS HOLDINGS INC	0,8558	-0,26%	12:29	0,8400	0,8699	161.169
RANK ONE COMPUTING CORPORATION	4,1000	-0,49%	02/09/2026	4,1000	4,2700	60.426
RANPAK HOLDINGS CORP	4,43	0,23%	12:32	4,28	4,51	204.273
RAPID MICRO BIOSYSTEMS INC	1,36	-2,52%	12:34	1,34	1,43	21.452
RAPID-LINE INC.	0,1150		02/09/2026	0,1060	0,2000	8.579
RAPID7 INC	11,45	3,39%	12:35	11,02	11,51	2.716.941
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,09	-1,23%	12:35	47,78	49,14	795.852
RARE EARTHS AMERICAS, INC.	11,9000	-13,39%	02/09/2026	11,8500	13,4800	2.094.031
RARE ELEMENT RESOURCES LTD	1,0300	-2,83%	02/09/2026	0,9900	1,0800	147.756
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,07	-0,63%	12:35	3,06	3,08	20.423
RAYMOND JAMES FINANCIAL	179,59	2,07%	12:34	176,41	180,41	14.320.674
RAYONIER ADVANCED MATERIALS INC	8,54	-0,64%	12:35	8,40	8,79	197.667
RAYONIER INC	20,46	1,11%	12:36	20,26	20,61	4.467.900
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,60	-1,89%	11:40	2,60	2,70	6.408
RB GLOBAL INC	82,24	-0,80%	12:36	81,86	84,07	12.335.246
RBB BANCORP	26,4000	2,05%	02/09/2026	25,8700	26,4750	3.030.456
RBC BEARINGS INC	490,02	-0,18%	12:35	482,15	494,96	5.964.298
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,3700	-1,04%	02/09/2026	12,3700	12,3700	1.299
RC-P-E	13,2600	0,53%	02/09/2026	13,1100	13,3566	123.557
RCI HOSPITALITY HOLDINGS INC	28,49	-3,23%	12:25	28,47	29,99	108.490

1 2 3 4 5 »