Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,05	-0,12%	13:53	3,90	4,12	3.465.445
RADCOM LTD	10,35	0,51%	13:28	10,25	10,39	62.426
RADIAN GROUP	34,08	-1,33%	13:53	33,97	34,97	2.185.305
RADIANT LOGISTICS INC	8,59	-0,98%	13:47	8,54	8,69	252.348
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,58	-2,82%	13:40	1,49	1,68	12.442
RADISSON MINING RESOURCES INC	0,8490	-6,24%	23/09/2026	0,8425	0,8866	37.547
RADNET INC.	71,22	-2,72%	13:52	71,09	73,70	8.520.506
RADWARE LTD	29,93	-1,68%	13:53	29,67	30,28	941.281
RAFAEL HOLDINGS INC	1,96	-2,97%	13:28	1,84	2,04	362.401
RAIL VISION LTD	3,7500	-0,27%	23/09/2026	3,7450	3,9600	30.608
RAIL VISION LTD. WARRANT	0,0150		23/09/2026	0,0150	0,0150	14
RAILTOWN AI TECHNOLOGIES INC.	0,2240	-0,58%	23/09/2026	0,2202	0,2320	3.528
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,03	2,00%	13:52	0,96	1,06	127.483
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1710	-9,71%	23/09/2026	0,1710	0,1901	1.124
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	69,20	-1,13%	13:53	68,84	70,15	7.338.463
RALLYBIO CORP	16,75	-0,65%	13:48	16,67	16,75	10.039
RALPH LAUREN CORP	349,20	3,48%	13:53	336,99	351,29	31.654.669
RAMACO RESOURCES INC	8,96	-3,45%	13:52	8,84	9,26	2.835.144

RAMACO RESOURCES INC.	4,60	-2,54%	13:44	4,48	4,79	67.166
RAMBUS INC	104,49	0,98%	13:52	101,12	108,62	27.519.584
RAND CAPITAL CP	10,39	4,00%	13:22	10,08	10,39	10.024
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		23/09/2026	10,1700	10,1700	261.084
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100	3,33%	23/09/2026	0,3100	0,3100	24.366
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8301		23/09/2026	10,8300	10,8301	249
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2741	0,04%	23/09/2026	0,2740	0,2741	57
RANGE RESOURCES CORP	38,96	0,49%	13:53	38,60	39,44	9.065.829
RANGER ENERGY SERVICES INC	15,51	-0,93%	13:52	15,43	15,83	290.454
RANI THERAPEUTICS HOLDINGS INC	0,7530	-1,83%	13:52	0,7500	0,7856	99.347
RANK ONE COMPUTING CORPORATION	4,1800	-1,65%	23/09/2026	4,1150	4,5350	62.144
RANPAK HOLDINGS CORP	4,14	-0,96%	13:53	4,02	4,16	175.964
RAPID MICRO BIOSYSTEMS INC	1,12	0,45%	13:50	1,10	1,12	38.942
RAPID-LINE INC.	0,1500	3,45%	23/09/2026	0,1500	0,1500	159
RAPID7 INC	12,98	-0,88%	13:53	12,66	13,25	2.221.190
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,71	-4,18%	13:52	31,58	34,11	2.964.548
RARE EARTHS AMERICAS, INC.	10,9800	-1,35%	23/09/2026	10,5600	11,1400	1.675.065
RARE ELEMENT RESOURCES LTD	0,9330	4,55%	23/09/2026	0,9100	0,9500	96.010
RAVE RESTAURANT GROUP INC	2,16	-21,45%	13:53	2,10	2,37	821.919
RAYMOND JAMES FINANCIAL	158,10	-0,08%	13:53	155,54	158,81	34.907.032
RAYONIER ADVANCED MATERIALS INC	8,77	-4,05%	13:53	8,74	9,15	487.221
RAYONIER INC	19,27	-2,97%	13:53	19,19	19,98	12.487.725
RB GLOBAL INC	81,87	-1,16%	13:53	81,83	83,07	11.574.369
RBB BANCORP	26,2800	-1,90%	23/09/2026	26,2700	26,7500	3.008.166
RBC BEARINGS INC	501,53	0,25%	13:52	494,63	506,77	8.707.932
RBRS	0,4000	33,33%	23/09/2026	0,4000	1,0000	1.560
RC-P-C	11,1201	-1,68%	23/09/2026	11,1201	11,4000	6.172
RC-P-E	11,9000	-2,54%	23/09/2026	11,6000	12,1300	73.280
RCI HOSPITALITY HOLDINGS INC	27,10	-1,15%	13:27	26,90	27,54	47.830
RCM TECHNOLOGIES INC	40,26	-0,17%	13:53	40,23	40,67	341.257

1 2 3 4 5 »