| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| R.R. Donnelley & Sons Company | 5,68 | -3,89 | 15:59:58 | 5,47 | 5,92 | 747.372 |
| R1 RCM Inc | 9,74 | +1,35 | 15:59:59 | 9,53 | 9,91 | 679.807 |
| RADA Electronic Industries Ltd. - Ordinary Shares | 2,89 | -6,47 | 15:59:55 | 2,85 | 3,07 | 173.547 |
| RAIT Financial Trust New of Beneficial Interest | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| RCI Hospitality Holdings, Inc | 29,71 | -1,59 | 15:59:59 | 29,57 | 30,62 | 14.517 |
| RCM Technologies, Inc | 4,41 | -28,87 | 15:49:36 | 4,36 | 4,68 | 14.939 |
| REGENXBIO Inc | 71,70 | +3,39 | 15:59:59 | 68,50 | 71,85 | 293.447 |
| RELM Wireless Corporation | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| RELX PLC PLC American Depositary Shares (Each repr | 20,35 | +0,44 | 15:59:58 | 20,34 | 20,60 | 547.612 |
| RENMIN TIANLI GROUP, INC | 2,21 | -2,21 | 15:22:16 | 2,12 | 2,25 | 22.715 |
| REV Group, Inc | 16,12 | +0,06 | 15:59:57 | 15,91 | 16,25 | 682.084 |
| REX American Resources Corporation | 74,69 | -0,15 | 15:59:26 | 74,65 | 75,58 | 15.346 |
| RF Industries, Ltd | 7,72 | -0,64 | 15:59:59 | 7,58 | 7,90 | 203.386 |
| RH | 133,99 | -1,83 | 15:59:58 | 132,09 | 138,38 | 880.461 |
| RLI Corp. (DE) | 78,20 | -0,47 | 15:59:50 | 77,95 | 78,71 | 103.247 |
| RMG Networks Holding Corporation | 1,29 | 0,00 | 13:50:44 | 1,27 | 1,29 | 2.395 |
| RPC, Inc | 15,84 | +1,18 | 15:59:58 | 15,56 | 15,95 | 1.218.496 |
| RPM International Inc | 67,20 | -0,68 | 15:59:57 | 67,09 | 68,00 | 594.627 |
| RPX Corporation | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| RSP Permian, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| RTI Surgical, Inc | 4,60 | +3,37 | 15:59:59 | 4,45 | 4,60 | 134.810 |
| RXi Pharmaceuticals Corporation | 1,19 | -0,83 | 15:59:49 | 1,16 | 1,19 | 39.366 |
| Ra Pharmaceuticals, Inc | 16,13 | -1,41 | 15:59:59 | 15,73 | 17,20 | 302.644 |
| RadNet, Inc | 15,30 | -1,61 | 15:59:59 | 15,10 | 15,60 | 197.092 |
| Radcom Ltd. - Ordinary Shares | 11,55 | -9,77 | 15:59:44 | 11,25 | 12,36 | 300.530 |
| RadiSys Corporation | 1,63 | -0,91 | 15:59:50 | 1,62 | 1,64 | 228.744 |
| Radian Group Inc | 20,25 | -1,07 | 15:59:59 | 20,12 | 20,52 | 767.608 |
| Radius Health, Inc | 17,29 | -3,57 | 15:59:59 | 17,22 | 18,28 | 548.678 |
| Radware Ltd. - Ordinary Shares | 25,66 | +1,34 | 15:59:55 | 25,13 | 25,66 | 172.312 |
| Ralph Lauren Corporation | 133,95 | -1,92 | 15:59:59 | 133,17 | 136,75 | 537.214 |
| |< | < Precedente | Pagina 1/6 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
