Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,34 -3,60% Ora11:59 1,32 1,45 2.801.419
RADCOM LTD 10,90 0,55% Ora11:46 10,66 11,04 22.855
RADIAN GROUP 32,63 -0,72% Ora11:57 32,49 33,33 880.597
RADIANT LOGISTICS INC 7,08 -0,77% Ora11:39 7,03 7,23 52.066
RADISSON MINING RESOURCES INC 0,4800 2,81% Data24/03/2026 0,4540 0,4900 89.280
RADNET INC. 60,03 0,27% Ora11:58 60,01 61,87 2.496.734
RADWARE LTD 27,45 6,07% Ora11:58 26,29 27,45 1.352.979
RAFAEL HOLDINGS INC 1,28 2,82% Ora11:55 1,26 1,39 79.233
RAIL VISION LTD 8,3000 -5,47% Data24/03/2026 8,1000 8,9183 109.693
RAIL VISION LTD. WARRANT 0,0383 -7,04% Data24/03/2026 0,0319 0,0383 5.723
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,00 7,46% Ora11:28 2,98 3,00 2.100
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -9,09% Data24/03/2026 0,2000 0,2100 2.502
RAINFOREST RESOURCES INC 0,0001 Data24/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,30 -0,66% Ora11:59 42,04 43,88 2.551.502
RALLYBIO CORP 8,58 -1,04% Ora11:57 8,54 8,99 48.443
RALPH LAUREN CORP 343,00 -0,15% Ora11:58 340,90 354,02 11.809.982
RAMACO RESOURCES INC 14,30 0,07% Ora11:58 13,94 14,36 1.473.009
RAMACO RESOURCES INC. 11,25 -0,84% Ora11:31 11,13 12,10 39.810
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 Data24/03/2026 25,1000 25,1300 33.860
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4100 0,43% Data24/03/2026 25,2800 25,4200 153.146
RAMBUS INC 91,53 -1,25% Ora11:59 90,63 94,53 10.819.304
RAND CAPITAL CP 11,99 1,27% Ora11:36 11,69 11,99 2.626
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 0,10% Data24/03/2026 9,9700 10,0200 3.705.440
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data24/03/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 Data24/03/2026 10,5200 10,5200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3188 -11,44% Data23/03/2026 0,3050 0,3300 1.188
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data24/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 46,26 0,69% Ora11:59 45,31 46,27 14.351.736
RANGER ENERGY SERVICES INC 17,26 -1,03% Ora11:44 17,25 17,50 80.832
RANI THERAPEUTICS HOLDINGS INC 1,13 6,13% Ora11:48 1,10 1,13 112.993
RANK ONE COMPUTING CORPORATION 6,8150 -4,01% Data24/03/2026 6,6750 7,4900 232.228
RANPAK HOLDINGS CORP 3,64 1,68% Ora11:55 3,62 3,75 117.566
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,48 3,33% Ora11:50 2,42 2,58 88.809
RAPID-LINE INC. 0,2100 Data24/03/2026 0,2100 0,2100 0
RAPID7 INC 5,56 -2,71% Ora11:59 5,47 5,88 749.757
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,96 6,05% Ora11:58 28,86 30,25 646.881
RARE ELEMENT RESOURCES LTD 0,8700 4,81% Data24/03/2026 0,8500 0,9190 313.102
RAREX LIMITED 0,0109 Data24/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,55 5,81% Ora11:46 2,45 2,55 22.198
RAYMOND JAMES FINANCIAL 145,43 0,04% Ora11:59 144,24 147,42 4.644.571
RAYONIER ADVANCED MATERIALS INC 11,11 1,37% Ora11:57 11,05 11,29 447.834
RAYONIER INC 20,36 0,52% Ora11:59 20,16 20,52 2.661.188
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,99 1,66% Ora11:08 3,90 4,06 5.738
RB GLOBAL INC 96,12 -0,33% Ora11:55 95,20 98,51 6.987.332
RBB BANCORP 21,1600 -0,28% Data24/03/2026 20,6701 21,4600 954.337
RBC BEARINGS INC 561,27 1,64% Ora11:52 556,72 567,51 7.835.080
RC-P-C 11,5000 0,35% Data24/03/2026 11,5000 11,5000 3.519