Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,69	-3,40%	11:27	4,62	5,29	12.921.451
RADCOM LTD	14,68	-1,05%	11:25	14,64	14,89	194.583
RADIAN GROUP	34,62	-0,12%	11:27	34,43	34,73	900.814
RADIANT LOGISTICS INC	8,42	0,12%	11:23	8,32	8,42	30.293
RADISSON MINING RESOURCES INC	0,7641	3,92%	28/05/2026	0,7303	0,7641	71.520
RADNET INC.	55,55	0,43%	11:25	54,46	55,80	1.439.774
RADWARE LTD	29,87	1,63%	11:16	29,48	29,97	273.079
RAFAEL HOLDINGS INC	1,35	-2,87%	10:31	1,34	1,37	14.890
RAIL VISION LTD	4,9900	5,05%	28/05/2026	4,6500	5,0900	883
RAIL VISION LTD. WARRANT	0,0251	-0,40%	28/05/2026	0,0210	0,0255	114
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,11	-5,38%	11:11	2,11	2,37	2.199
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950	1,25%	28/05/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		28/05/2026	0,0001	0,0001	0
RAJAF	9,1800		28/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	62,21	-0,21%	11:26	61,13	62,94	4.115.372
RALLYBIO CORP	14,26	-1,79%	11:25	14,21	14,73	47.543
RALPH LAUREN CORP	366,57	-1,13%	11:27	363,77	369,75	12.770.786
RAMACO RESOURCES INC	16,18	-2,97%	11:27	15,90	16,68	2.357.815
RAMACO RESOURCES INC.	11,45		11:10	11,11	11,78	28.455

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2950	0,34%	28/05/2026	25,2950	25,3099	70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2800		28/05/2026	25,2700	25,2900	62.391
RAMBUS INC	145,79	-1,51%	11:26	144,30	152,48	14.896.355
RAND CAPITAL CP	10,69	-0,09%	11:25	10,66	10,79	2.148
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0700	0,30%	28/05/2026	10,0700	10,0700	10
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		28/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100		28/05/2026	10,6100	10,6100	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	-3,45%	28/05/2026	0,2800	0,2900	2.347
RANGE CAPITAL ACQUISITION CORP. UNITS	11,5000		28/05/2026	11,5000	11,5000	0
RANGE RESOURCES CORP	39,00	-1,04%	11:26	38,87	39,51	3.869.798
RANGER ENERGY SERVICES INC	15,16	0,07%	11:24	15,11	15,33	43.246
RANI THERAPEUTICS HOLDINGS INC	0,9721	2,17%	11:26	0,9500	0,9843	94.131
RANK ONE COMPUTING CORPORATION	4,9700		28/05/2026	4,9100	5,3200	2.470
RANPAK HOLDINGS CORP	6,88	-1,80%	11:26	6,84	7,06	239.002
RAPHAEL PHARMACEUTICAL INC.	1,4000		28/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,98	-1,94%	11:24	1,96	2,07	35.962
RAPID-LINE INC.	0,1300		28/05/2026	0,1300	0,1300	0
RAPID7 INC	7,97	7,12%	11:27	7,55	7,97	1.994.477
RAPPORT THERAPEUTICS, INC. COMMON STOCK	38,37	-2,84%	11:25	38,14	39,52	489.890
RARE EARTHS AMERICAS, INC.	20,9200	8,28%	28/05/2026	19,4200	21,3500	37.907
RARE ELEMENT RESOURCES LTD	0,6789	1,33%	28/05/2026	0,6502	0,6790	15.905
RAREX LIMITED	0,0046		28/05/2026	0,0046	0,0046	0
RAVE RESTAURANT GROUP INC	3,05	2,87%	11:14	2,94	3,25	23.270
RAYMOND JAMES FINANCIAL	143,94	1,37%	11:27	142,01	144,80	9.730.323
RAYONIER ADVANCED MATERIALS INC	9,23		11:27	9,14	9,24	169.949
RAYONIER INC	21,00	-0,54%	11:27	20,96	21,16	4.685.312
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,40	-0,29%	11:10	3,21	3,40	5.295
RB GLOBAL INC	106,18	0,25%	11:27	104,38	106,39	4.647.298
RBB BANCORP	23,7700	-0,34%	28/05/2026	23,4000	23,8700	17.661
RBC BEARINGS INC	581,16	0,58%	11:27	572,20	582,12	9.166.408

1 2 3 4 5 »