Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,04	-3,93%	11:54	4,02	4,28	3.309.313
RADCOM LTD	10,33	0,29%	11:32	10,30	10,42	60.771
RADIAN GROUP	33,16	-1,15%	11:54	33,04	33,55	860.377
RADIANT LOGISTICS INC	8,60	0,58%	11:54	8,55	8,66	12.619
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,56	-0,57%	10:40	1,56	1,64	2.405
RADISSON MINING RESOURCES INC	0,8229	-3,07%	24/09/2026	0,7903	0,8308	201.674
RADNET INC.	70,93	-0,53%	11:54	69,58	71,46	2.332.202
RADWARE LTD	29,51	-0,94%	11:52	29,50	30,30	398.182
RAFAEL HOLDINGS INC	2,02	5,76%	11:13	1,99	2,04	38.304
RAIL VISION LTD	3,6400	-2,93%	24/09/2026	3,5300	3,7785	48.168
RAIL VISION LTD. WARRANT	0,0130	-13,33%	24/09/2026	0,0126	0,0151	55
RAILTOWN AI TECHNOLOGIES INC.	0,2223	-0,76%	24/09/2026	0,2223	0,2314	1.547
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,04	2,96%	11:54	0,97	1,06	44.410
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1710	-9,71%	23/09/2026	0,1710	0,1901	1.124
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	69,45	-0,74%	11:54	69,22	71,16	3.245.822
RALLYBIO CORP	16,89	1,69%	11:10	16,80	17,07	18.936
RALPH LAUREN CORP	351,25	-0,17%	11:54	346,56	352,31	8.471.511
RAMACO RESOURCES INC	8,90	-2,63%	11:54	8,86	9,21	1.166.648

RAMACO RESOURCES INC.	4,59	-2,55%	11:46	4,55	4,73	15.153
RAMBUS INC	104,08	-0,45%	11:54	103,43	107,31	12.919.400
RAND CAPITAL CP	9,79	-0,20%	10:07	9,79	9,81	1.165
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		24/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		24/09/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8500	0,18%	24/09/2026	10,8500	10,8500	12.076
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2740	-0,04%	24/09/2026	0,2740	0,2740	55
RANGE RESOURCES CORP	38,61	-1,35%	11:54	38,32	38,70	4.976.880
RANGER ENERGY SERVICES INC	15,64	1,16%	11:47	15,59	15,67	21.850
RANI THERAPEUTICS HOLDINGS INC	0,7537	0,63%	11:48	0,7306	0,7599	82.027
RANK ONE COMPUTING CORPORATION	4,1350	-1,08%	24/09/2026	4,0100	4,1800	159.768
RANPAK HOLDINGS CORP	4,28	1,30%	11:54	4,20	4,29	71.945
RAPID MICRO BIOSYSTEMS INC	1,14	2,25%	11:42	1,11	1,14	29.218
RAPID-LINE INC.	0,1500	3,45%	23/09/2026	0,1500	0,1500	159
RAPID7 INC	12,09	-5,91%	11:54	11,99	12,73	1.871.723
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,13	-2,07%	11:54	33,05	34,86	1.803.712
RARE EARTHS AMERICAS, INC.	10,8900	-0,82%	24/09/2026	10,5400	11,0683	1.313.606
RARE ELEMENT RESOURCES LTD	0,9430	1,07%	24/09/2026	0,8800	0,9869	133.286
RAVE RESTAURANT GROUP INC	2,24	-2,18%	11:49	2,23	2,33	67.644
RAYMOND JAMES FINANCIAL	159,58	0,52%	11:54	159,15	161,68	7.714.127
RAYONIER ADVANCED MATERIALS INC	8,55	-2,29%	11:54	8,55	8,71	146.766
RAYONIER INC	18,95	-0,58%	11:54	18,88	19,10	5.200.756
RB GLOBAL INC	82,69	0,28%	11:54	81,63	83,39	4.116.383
RBB BANCORP	26,4500	0,65%	24/09/2026	26,2500	26,5650	2.600.590
RBC BEARINGS INC	506,85	0,60%	11:54	503,96	509,97	3.478.175
RBRS	0,4000		24/09/2026	0,4000	0,4000	80
RC-P-C	10,9400	-1,62%	24/09/2026	10,0600	11,4250	64.885
RC-P-E	11,7500	-1,26%	24/09/2026	11,7450	12,2832	263.153
RCI HOSPITALITY HOLDINGS INC	27,10	-0,51%	11:54	26,95	27,26	25.587
RCM TECHNOLOGIES INC	40,77	0,43%	11:45	40,19	41,37	249.981

1 2 3 4 5 »