Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,92	12,64%	17/09/2026	3,57	3,98	11.384.462
RADCOM LTD	10,59	4,34%	17/09/2026	10,54	11,26	576.502
RADIAN GROUP	34,80	-1,33%	17/09/2026	34,77	35,31	4.087.102
RADIANT LOGISTICS INC	8,89	-2,31%	17/09/2026	8,89	9,33	723.100
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,73	3,59%	17/09/2026	1,70	1,91	54.744
RADISSON MINING RESOURCES INC	0,8200	4,57%	17/09/2026	0,8002	0,8200	27.019
RADNET INC.	77,78	2,64%	17/09/2026	75,80	78,01	6.343.765
RADWARE LTD	30,55	3,74%	17/09/2026	30,03	31,65	2.536.873
RAFAEL HOLDINGS INC	2,06		17/09/2026	2,01	2,15	35.215
RAIL VISION LTD	3,5200	0,28%	17/09/2026	3,2600	3,6800	228.589
RAIL VISION LTD. WARRANT	0,0150	-38,52%	17/09/2026	0,0150	0,0243	51
RAILTOWN AI TECHNOLOGIES INC.	0,2054	-2,19%	17/09/2026	0,1960	0,2140	43.521
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6823	1,91%	17/09/2026	0,6674	0,7401	22.883
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1630	-9,24%	15/09/2026	0,1630	0,1630	16
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	67,35	-0,34%	17/09/2026	66,02	69,41	18.517.387
RALLYBIO CORP	17,16	0,41%	17/09/2026	17,13	17,18	1.714
RALPH LAUREN CORP	333,08	-1,56%	17/09/2026	332,08	346,73	25.075.737
RAMACO RESOURCES INC	9,81	-0,91%	17/09/2026	9,68	10,11	4.223.622

RAMACO RESOURCES INC.	5,07	-3,98%	17/09/2026	4,97	5,41	191.459
RAMBUS INC	85,87	5,48%	17/09/2026	83,78	85,99	25.348.902
RAND CAPITAL CP	10,4000	-3,28%	17/09/2026	10,4000	10,6200	4.462
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700	-0,10%	17/09/2026	10,1700	10,1800	4.889.553
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2800		17/09/2026	0,2800	0,2800	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8300	0,09%	17/09/2026	10,8300	10,8400	9.216
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800		17/09/2026	0,2634	0,2800	168
RANGE RESOURCES CORP	39,10	0,64%	17/09/2026	38,51	39,26	13.173.402
RANGER ENERGY SERVICES INC	16,51	0,30%	17/09/2026	16,27	16,87	259.788
RANI THERAPEUTICS HOLDINGS INC	0,8516	12,65%	17/09/2026	0,7590	0,8620	179.432
RANK ONE COMPUTING CORPORATION	4,4300	-0,67%	17/09/2026	4,3700	4,6099	88.002
RANPAK HOLDINGS CORP	3,99	3,91%	17/09/2026	3,84	4,04	591.560
RAPID MICRO BIOSYSTEMS INC	1,09	-1,80%	17/09/2026	1,09	1,15	296.809
RAPID-LINE INC.	0,1200		15/09/2026	0,1200	0,1200	0
RAPID7 INC	12,41	-0,40%	17/09/2026	11,89	12,87	4.277.175
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,95	1,35%	17/09/2026	41,39	42,90	3.691.223
RARE EARTHS AMERICAS, INC.	11,1500	1,55%	17/09/2026	11,0100	11,5538	936.723
RARE ELEMENT RESOURCES LTD	0,8890	1,02%	17/09/2026	0,8700	0,9100	94.249
RAREX LIMITED	0,0050		11/09/2026	0,0050	0,0050	100
RAVE RESTAURANT GROUP INC	2,91	2,11%	17/09/2026	2,84	2,96	4.549
RAYMOND JAMES FINANCIAL	163,77	-0,49%	17/09/2026	162,46	166,42	24.868.989
RAYONIER ADVANCED MATERIALS INC	8,38	1,45%	17/09/2026	8,35	8,48	538.322
RAYONIER INC	20,00	-0,20%	17/09/2026	19,93	20,25	9.128.339
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100		11/09/2026	2,7100	2,9600	1.080.920
RB GLOBAL INC	84,08	-0,25%	17/09/2026	83,93	85,50	17.990.510
RBB BANCORP	26,6800	0,15%	17/09/2026	26,5800	27,5000	2.364.408
RBC BEARINGS INC	494,47	1,50%	17/09/2026	489,87	506,81	45.334.270
RC-P-C	11,6650	0,39%	17/09/2026	11,0300	11,9500	62.909
RC-P-E	12,5600	0,88%	17/09/2026	12,1500	13,0800	80.070
RCI HOSPITALITY HOLDINGS INC	28,48	1,90%	17/09/2026	28,36	29,72	102.480

1 2 3 4 5 »