Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,27 5,42% Ora13:32 1,20 1,30 1.882.831
RADCOM LTD 12,27 1,62% Ora13:25 12,05 12,35 132.903
RADIAN GROUP 34,51 0,26% Ora13:32 34,23 34,55 1.407.186
RADIANT LOGISTICS INC 8,11 2,66% Ora13:24 7,83 8,12 147.224
RADISSON MINING RESOURCES INC 0,6700 4,48% Data13/04/2026 0,6446 0,6800 375.950
RADNET INC. 58,06 3,25% Ora13:32 56,60 58,17 2.622.476
RADWARE LTD 24,38 -0,04% Ora13:31 24,37 24,83 704.500
RAFAEL HOLDINGS INC 1,24 2,47% Ora13:16 1,20 1,24 18.146
RAIL VISION LTD 8,5900 3,00% Data13/04/2026 8,3400 9,0000 618
RAIL VISION LTD. WARRANT 0,0368 -11,96% Data13/04/2026 0,0224 0,0400 471
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,32 4,50% Ora11:20 2,26 2,32 4.940
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2165 35,31% Data13/04/2026 0,1800 0,2166 11.754
RAINFOREST RESOURCES INC 0,0001 Data13/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,62 -0,19% Ora13:29 46,41 46,88 9.311.016
RALLYBIO CORP 8,27 -0,36% Ora13:33 8,23 8,49 38.204
RALPH LAUREN CORP 372,73 -1,13% Ora13:33 372,46 384,96 22.027.662
RAMACO RESOURCES INC 13,21 -5,41% Ora13:33 13,11 14,20 3.597.638
RAMACO RESOURCES INC. 10,29 -1,34% Ora13:33 10,29 10,70 57.256
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2400 0,04% Data13/04/2026 25,1700 25,3000 84.226
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 0,04% Data13/04/2026 25,2000 25,3000 238.984
RAMBUS INC 119,71 5,79% Ora13:33 111,44 119,89 17.716.352
RAND CAPITAL CP 10,85 -1,77% Ora12:15 10,65 11,28 27.383
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 0,20% Data13/04/2026 10,0200 10,0200 30
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3440 Data13/04/2026 0,3440 0,3440 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5400 Data13/04/2026 10,5400 10,5400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2999 1,45% Data13/04/2026 0,2999 0,2999 63
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data13/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 40,65 -2,98% Ora13:33 40,37 41,73 14.975.489
RANGER ENERGY SERVICES INC 16,82 -0,83% Ora13:25 16,70 17,00 301.209
RANI THERAPEUTICS HOLDINGS INC 0,8407 8,11% Ora13:33 0,7776 0,8588 248.161
RANK ONE COMPUTING CORPORATION 6,3200 -1,40% Data13/04/2026 6,1100 6,5200 537
RANPAK HOLDINGS CORP 3,81 3,68% Ora13:25 3,70 3,86 113.424
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,20 3,05% Ora13:32 2,13 2,21 44.530
RAPID-LINE INC. 0,1200 Data13/04/2026 0,1200 0,1200 0
RAPID7 INC 5,54 5,73% Ora13:32 5,33 5,57 1.283.192
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,13 4,27% Ora13:30 34,55 36,46 2.667.158
RARE ELEMENT RESOURCES LTD 0,7000 0,72% Data13/04/2026 0,6500 0,7500 56.190
RAREX LIMITED 0,0109 Data13/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,40 -1,23% Ora13:30 2,30 2,47 92.149
RAYMOND JAMES FINANCIAL 154,06 2,45% Ora13:33 150,50 154,08 14.268.633
RAYONIER ADVANCED MATERIALS INC 10,28 3,42% Ora13:32 9,81 10,50 716.130
RAYONIER INC 21,43 -0,16% Ora13:31 21,34 21,60 3.022.715
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,2600 -10,44% Data13/04/2026 3,1400 3,7100 336
RB GLOBAL INC 103,92 0,87% Ora13:30 103,18 104,06 4.809.431
RBB BANCORP 22,6100 -0,09% Data13/04/2026 22,3900 22,7000 7.032
RBC BEARINGS INC 600,74 0,84% Ora13:33 591,69 603,67 12.683.794
RC-P-C 10,4000 -0,95% Data13/04/2026 10,4000 10,9000 10.650