Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,3600 -6,74% Data25/06/2026 6,1600 7,1900 75.210.078
RADCOM LTD 12,5800 -0,47% Data25/06/2026 12,2100 12,6800 2.759.020
RADIAN GROUP 37,0000 1,20% Data25/06/2026 36,5350 37,6100 29.938.587
RADIANT LOGISTICS INC 9,1600 0,77% Data25/06/2026 9,0700 9,4050 1.481.621
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,3300 4,59% Data25/06/2026 4,0700 4,4699 106.678
RADISSON MINING RESOURCES INC 0,5503 1,91% Data25/06/2026 0,5416 0,5669 239.515
RADNET INC. 60,0100 3,18% Data25/06/2026 58,1000 60,3500 50.332.607
RADWARE LTD 28,1400 0,14% Data25/06/2026 27,4500 28,9080 4.302.465
RAFAEL HOLDINGS INC 2,7100 -2,87% Data25/06/2026 2,7000 2,9500 838.544
RAIL VISION LTD 4,2700 -4,69% Data25/06/2026 4,2000 4,5000 101.220
RAIL VISION LTD. WARRANT 0,0162 -22,49% Data25/06/2026 0,0162 0,0164 50
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,0000 Data25/06/2026 1,9700 2,0500 20.020
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1912 -8,91% Data22/06/2026 0,1800 0,1912 1.415
RAINFOREST RESOURCES INC 0,0001 Data25/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data25/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 73,5400 1,86% Data25/06/2026 73,2900 75,4100 125.506.967
RALLYBIO CORP 15,7100 -1,32% Data25/06/2026 15,5900 16,2200 801.289
RALPH LAUREN CORP 410,1100 -1,00% Data25/06/2026 408,4800 417,9200 204.943.040
RAMACO RESOURCES INC 12,6500 0,64% Data25/06/2026 12,2800 12,7600 14.768.888
RAMACO RESOURCES INC. 8,9600 -1,10% Data25/06/2026 8,9500 9,6100 234.860
RAMBUS INC 123,6900 -0,67% Data25/06/2026 121,5200 132,5000 312.093.866
RAND CAPITAL CP 10,2000 -0,20% Data25/06/2026 10,2000 10,2000 13.617
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 Data25/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 Data25/06/2026 0,3500 0,3500 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6700 0,57% Data25/06/2026 10,6100 10,6700 200.479
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 -2,44% Data25/06/2026 0,2800 0,2800 280
RANGE RESOURCES CORP 36,3100 -0,03% Data25/06/2026 36,0450 36,4300 90.606.122
RANGER ENERGY SERVICES INC 15,5900 2,77% Data25/06/2026 15,1750 15,5975 2.382.542
RANI THERAPEUTICS HOLDINGS INC 0,7423 -3,60% Data25/06/2026 0,7307 0,7860 340.397
RANK ONE COMPUTING CORPORATION 5,2100 14,76% Data25/06/2026 3,9800 5,5000 1.047.939
RANPAK HOLDINGS CORP 7,2400 -5,24% Data25/06/2026 7,2250 7,8000 4.070.386
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data25/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,7000 1,19% Data25/06/2026 1,6750 1,7200 348.830
RAPID-LINE INC. 0,3020 Data25/06/2026 0,3020 0,3020 0
RAPID7 INC 7,0700 -0,14% Data25/06/2026 6,8900 7,2300 8.086.822
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,9100 -2,73% Data25/06/2026 38,6393 41,6750 15.960.298
RARE EARTHS AMERICAS, INC. 14,0500 -6,89% Data25/06/2026 13,8800 15,8100 2.910.640
RARE ELEMENT RESOURCES LTD 0,4500 -1,10% Data25/06/2026 0,3900 0,4600 361.125
RAREX LIMITED 0,0050 25,00% Data25/06/2026 0,0050 0,0060 400
RAVE RESTAURANT GROUP INC 3,2300 0,31% Data25/06/2026 3,2300 3,3300 127.927
RAYMOND JAMES FINANCIAL 150,5200 -2,76% Data25/06/2026 149,5500 155,1700 260.122.041
RAYONIER ADVANCED MATERIALS INC 7,9300 -0,75% Data25/06/2026 7,7500 8,0450 4.720.063
RAYONIER INC 21,8800 0,92% Data25/06/2026 21,4550 21,9700 52.788.213
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9200 2,10% Data25/06/2026 2,6959 2,9300 39.245
RB GLOBAL INC 115,5000 2,62% Data25/06/2026 112,0000 115,6900 159.248.397
RBB BANCORP 26,5500 -0,19% Data25/06/2026 26,3101 26,7400 3.970.181
RBC BEARINGS INC 648,8900 1,56% Data25/06/2026 640,3010 667,6861 122.762.201
RC-P-C 11,9000 -4,27% Data25/06/2026 11,8001 12,2600 18.314
RC-P-E 12,1500 -0,57% Data25/06/2026 11,8300 12,2000 93.312