Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,4600 -2,01% Data24/02/2026 1,4200 1,6200 34.814.547
RADCOM LTD 11,1400 0,63% Data24/02/2026 10,9500 11,5600 550.004
RADIAN GROUP 34,3400 0,20% Data24/02/2026 33,9700 34,8300 48.625.440
RADIANT LOGISTICS INC 7,1100 -1,11% Data24/02/2026 7,0750 7,2800 1.276.423
RADISSON MINING RESOURCES INC 0,5745 -1,19% Data24/02/2026 0,5621 0,5848 50.056
RADNET INC. 67,7900 -1,15% Data24/02/2026 65,9650 68,7700 72.548.858
RADWARE LTD 22,3450 -0,91% Data24/02/2026 22,2000 23,5400 5.572.754
RAFAEL HOLDINGS INC 1,2700 4,10% Data24/02/2026 1,2000 1,3100 153.515
RAIL VISION LTD 7,4200 18,53% Data24/02/2026 6,1007 7,7600 687.916
RAIL VISION LTD. WARRANT 0,0540 28,57% Data24/02/2026 0,0351 0,0540 2.576
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,5200 0,40% Data24/02/2026 2,5200 2,7500 28.476
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2059 0,78% Data19/02/2026 0,1950 0,2460 7.880
RAINFOREST RESOURCES INC 0,0001 Data24/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,1000 7,10% Data24/02/2026 43,8500 45,5300 163.275.530
RALLYBIO CORP 5,8300 6,00% Data24/02/2026 5,0801 6,1700 394.341
RALPH LAUREN CORP 374,1300 2,49% Data24/02/2026 364,9300 375,4200 184.632.781
RAMACO RESOURCES INC 18,1000 5,23% Data24/02/2026 16,7000 18,2000 33.867.127
RAMACO RESOURCES INC. 12,8600 1,90% Data24/02/2026 12,5000 13,1300 352.634
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2400 0,02% Data24/02/2026 25,2100 25,2700 68.148
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3200 -0,32% Data24/02/2026 25,2600 25,4800 176.253
RAMBUS INC 98,5700 3,46% Data24/02/2026 95,8000 101,4300 140.512.521
RAND CAPITAL CP 11,4530 2,23% Data24/02/2026 10,9800 11,4530 18.485
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data24/02/2026 10,0000 10,0000 3.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data24/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data24/02/2026 10,4600 10,4600 605.906
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data24/02/2026 0,3500 0,3500 35
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data24/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 38,5300 -0,13% Data24/02/2026 37,6650 38,7500 128.143.113
RANGER ENERGY SERVICES INC 17,2500 1,17% Data24/02/2026 16,5300 17,3500 2.179.555
RANI THERAPEUTICS HOLDINGS INC 1,3100 2,34% Data24/02/2026 1,2700 1,3800 1.238.081
RANPAK HOLDINGS CORP 5,1700 -1,71% Data24/02/2026 5,1500 5,4400 1.442.570
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,1300 3,51% Data24/02/2026 3,9300 4,2100 484.284
RAPID-LINE INC. 0,1937 Data24/02/2026 0,1937 0,1937 0
RAPID7 INC 6,1200 Data24/02/2026 5,9500 6,3000 13.392.298
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,9900 -3,75% Data24/02/2026 28,7100 30,6900 7.734.532
RAPT THERAPEUTICS 57,9300 Data24/02/2026 57,9100 57,9800 59.835.897
RARE ELEMENT RESOURCES LTD 0,6400 4,92% Data24/02/2026 0,5900 0,6500 75.264
RAREX LIMITED 0,0228 Data24/02/2026 0,0228 0,0228 0
RAVE RESTAURANT GROUP INC 3,0000 1,69% Data24/02/2026 2,9000 3,0750 71.079
RAYMOND JAMES FINANCIAL 155,4800 1,53% Data24/02/2026 152,2000 156,5900 175.470.686
RAYONIER ADVANCED MATERIALS INC 7,1700 -0,28% Data24/02/2026 7,1600 7,4380 2.418.620
RAYONIER INC 21,5200 -1,96% Data24/02/2026 21,2950 21,9800 78.202.432
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,1001 1,24% Data24/02/2026 4,0100 4,1540 104.331
RB GLOBAL INC 96,9500 -1,42% Data24/02/2026 96,2100 99,0700 143.555.804
RBB BANCORP 21,9000 -0,23% Data24/02/2026 21,6900 22,2800 2.260.803
RBC BEARINGS INC 571,5700 1,61% Data24/02/2026 562,8200 571,8800 97.238.918
RC-P-C 11,4000 -3,39% Data24/02/2026 11,1100 11,9699 23.575