Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,83 -6,05% Ora09:44 6,75 7,19 2.482.221
RADCOM LTD 12,67 1,07% Ora09:40 12,67 12,87 3.397
RADIAN GROUP 35,87 0,73% Ora09:41 35,57 35,87 83.670
RADIANT LOGISTICS INC 9,00 -0,44% Ora09:42 9,00 9,15 8.460
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,42 0,93% Ora09:43 4,33 4,42 1.052
RADISSON MINING RESOURCES INC 0,5600 -5,08% Data23/06/2026 0,5551 0,6184 702.617
RADNET INC. 57,25 1,87% Ora09:43 56,49 57,25 113.140
RADWARE LTD 28,28 0,39% Ora09:40 28,16 28,49 28.227
RAFAEL HOLDINGS INC 2,58 -3,35% Ora09:43 2,57 2,62 2.932
RAIL VISION LTD 4,3400 2,12% Data23/06/2026 4,2000 4,4550 80.147
RAIL VISION LTD. WARRANT 0,0210 -49,76% Data22/06/2026 0,0210 0,0210 2
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,30 3,14% Ora09:30 2,30 2,32 253
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1912 -8,91% Data22/06/2026 0,1800 0,1912 1.415
RAINFOREST RESOURCES INC 0,0001 Data23/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data23/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 70,08 1,24% Ora09:43 69,85 70,64 919.401
RALLYBIO CORP 15,63 -0,45% Ora09:42 15,63 15,85 21.630
RALPH LAUREN CORP 411,84 1,19% Ora09:43 409,01 411,84 883.208
RAMACO RESOURCES INC 12,28 -4,26% Ora09:43 12,22 12,61 316.246
RAMACO RESOURCES INC. 9,3900 0,54% Data23/06/2026 9,1600 9,6378 293.503
RAMBUS INC 127,50 -0,56% Ora09:43 127,06 131,29 3.552.861
RAND CAPITAL CP 10,4800 -0,09% Data23/06/2026 10,2100 10,4800 23.213
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 Data23/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3220 -0,03% Data23/06/2026 0,3220 0,3220 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data23/06/2026 10,6100 10,6200 96
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2870 2,50% Data23/06/2026 0,2870 0,2870 31
RANGE RESOURCES CORP 36,25 -1,29% Ora09:43 35,93 36,44 475.615
RANGER ENERGY SERVICES INC 15,07 -2,71% Ora09:42 15,07 15,43 61.183
RANI THERAPEUTICS HOLDINGS INC 0,7680 1,72% Ora09:39 0,7550 0,7760 8.832
RANK ONE COMPUTING CORPORATION 4,3500 -2,03% Data23/06/2026 4,3500 4,5700 287.539
RANPAK HOLDINGS CORP 7,24 0,28% Ora09:40 7,24 7,30 6.566
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,6900 -0,59% Data23/06/2026 1,6800 1,7400 445.548
RAPID-LINE INC. 0,3020 54,87% Data23/06/2026 0,2477 0,3247 846
RAPID7 INC 7,05 4,68% Ora09:44 6,72 7,05 422.744
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,50 4,15% Ora09:43 39,52 41,03 512.785
RARE EARTHS AMERICAS, INC. 16,6700 -3,70% Data23/06/2026 15,8900 17,0800 2.351.087
RARE ELEMENT RESOURCES LTD 0,5100 -5,12% Data23/06/2026 0,5000 0,5430 66.675
RAREX LIMITED 0,0105 -38,24% Data23/06/2026 0,0105 0,0149 158
RAVE RESTAURANT GROUP INC 3,34 2,14% Ora09:42 3,25 3,34 84.229
RAYMOND JAMES FINANCIAL 155,89 -0,98% Ora09:43 155,72 156,82 1.022.878
RAYONIER ADVANCED MATERIALS INC 7,98 -1,18% Ora09:43 7,96 8,06 17.568
RAYONIER INC 21,44 1,28% Ora09:43 21,29 21,48 234.103
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8650 0,88% Data23/06/2026 2,5100 2,9000 14.663
RB GLOBAL INC 110,09 1,50% Ora09:43 108,38 110,09 984.485
RBB BANCORP 25,8500 1,37% Data23/06/2026 25,3750 25,9250 7.171.514
RBC BEARINGS INC 629,15 -0,68% Ora09:42 629,15 634,11 396.634
RC-P-C 12,2601 Data22/06/2026 12,2600 12,2601 8.398
RC-P-E 12,2400 -1,01% Data23/06/2026 12,0000 12,4499 85.313