Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,33 3,26% Ora09:52 3,08 3,34 1.054.898
RADCOM LTD 9,98 0,66% Ora09:49 9,90 9,98 12.902
RADIAN GROUP 36,04 1,18% Ora09:51 35,96 36,09 116.844
RADIANT LOGISTICS INC 8,15 0,25% Ora09:52 8,06 8,20 30.536
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,97 -0,51% Ora09:39 1,97 2,06 5.136
RADISSON MINING RESOURCES INC 0,8420 -0,36% Data11/09/2026 0,8400 0,8600 21.744
RADNET INC. 75,72 0,30% Ora09:52 74,94 76,27 690.580
RADWARE LTD 28,50 2,13% Ora09:51 27,99 28,75 77.967
RAFAEL HOLDINGS INC 2,28 Ora09:43 2,12 2,28 6.111
RAIL VISION LTD 3,8900 -0,51% Data11/09/2026 3,7900 4,0250 55.316
RAILTOWN AI TECHNOLOGIES INC. 0,2275 -3,97% Data11/09/2026 0,2200 0,2313 34.702
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,7141 -3,37% Ora09:50 0,7125 0,7141 938
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1796 28,29% Data08/09/2026 0,1400 0,1796 157
RALLIANT CORPORATION COMMON STOCK 65,40 -2,75% Ora09:52 64,53 66,22 804.085
RALLYBIO CORP 16,85 0,60% Ora15:32 16,75 16,85 23.929
RALPH LAUREN CORP 337,31 -0,52% Ora09:49 336,12 339,04 3.366.268
RAMACO RESOURCES INC 8,7000 Data11/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 10,62 -5,09% Ora09:52 10,62 11,03 581.708
RAMACO RESOURCES INC. 5,92 -1,17% Ora09:50 5,87 5,96 3.083
RAMBUS INC 81,59 -6,19% Ora09:52 80,12 82,40 3.676.876
RAND CAPITAL CP 10,5500 -3,12% Data11/09/2026 10,5500 10,6800 6.098
RANGE CAPITAL ACQUISITION CORP 10,8100 0,46% Data11/09/2026 10,8100 10,8100 23.166
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data11/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3250 Data11/09/2026 0,3250 0,3250 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2806 0,21% Data11/09/2026 0,2805 0,2806 56
RANGE RESOURCES CORP 41,69 1,31% Ora09:52 41,43 41,96 806.920
RANGER ENERGY SERVICES INC 17,08 -1,56% Ora09:46 16,95 17,08 16.511
RANI THERAPEUTICS HOLDINGS INC 0,8406 -0,24% Ora09:52 0,8400 0,8509 12.355
RANK ONE COMPUTING CORPORATION 4,2500 -1,16% Data11/09/2026 4,0000 4,3999 170.009
RANPAK HOLDINGS CORP 3,84 -2,78% Ora09:49 3,81 3,89 19.319
RAPID MICRO BIOSYSTEMS INC 1,20 -2,28% Ora09:51 1,19 1,21 9.395
RAPID-LINE INC. 0,1440 7,46% Data11/09/2026 0,1340 0,1440 2.880
RAPID7 INC 11,38 10,42% Ora09:52 10,78 11,40 700.974
RAPPORT THERAPEUTICS, INC. COMMON STOCK 43,89 0,62% Ora09:51 43,89 44,90 52.930
RARE EARTH AMERICAS INC 10,9600 -1,44% Data11/09/2026 10,8600 11,7000 516.600
RARE ELEMENT RESOURCES LTD 0,9252 -0,52% Data11/09/2026 0,9200 0,9670 59.468
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,9200 -1,52% Ora15:57 2,8950 2,9600 2.343
RAYMOND JAMES FINANCIAL 173,04 -0,25% Ora09:50 172,82 173,90 685.852
RAYONIER ADVANCED MATERIALS INC 8,27 -2,71% Ora09:51 8,27 8,38 28.224
RAYONIER INC 20,19 -0,15% Ora09:52 20,18 20,36 279.285
RB GLOBAL INC 83,34 -0,31% Ora09:51 82,94 83,70 1.592.579
RBB BANCORP 26,5500 -0,49% Data11/09/2026 26,5000 26,9600 1.737.883
RBC BEARINGS INC 482,64 -2,46% Ora09:52 479,05 486,40 3.054.137
RBRS 0,2550 -28,17% Data10/09/2026 0,2550 0,2550 26
RC-P-E 12,9200 -1,15% Data11/09/2026 12,9000 13,1500 73.205
RCI HOSPITALITY HOLDINGS INC 29,06 1,54% Ora15:59 28,83 29,24 215.382
RCM TECHNOLOGIES INC 40,56 1,11% Ora09:48 40,20 40,73 66.667
RE ROYALTIES LTD 0,2894 6,24% Data08/09/2026 0,2762 0,2894 3.183