Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,22 0,12% Ora12:49 3,97 4,24 6.000.530
RADCOM LTD 13,86 2,36% Ora12:49 13,23 13,87 188.539
RADIAN GROUP 39,22 0,19% Ora12:49 39,14 39,73 1.920.304
RADIANT LOGISTICS INC 9,33 -1,79% Ora12:44 9,29 9,45 109.467
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,40 2,56% Ora12:43 4,15 4,40 21.604
RADISSON MINING RESOURCES INC 0,5500 -9,84% Data16/07/2026 0,5500 0,5910 52.312
RADNET INC. 61,27 -2,73% Ora12:48 60,97 63,02 2.888.202
RADWARE LTD 30,00 -0,23% Ora12:34 29,49 30,30 438.075
RAFAEL HOLDINGS INC 2,25 -4,26% Ora12:37 2,24 2,39 48.209
RAIL VISION LTD 4,0400 -12,17% Data16/07/2026 4,0400 4,5250 75.564
RAIL VISION LTD. WARRANT 0,0200 25,00% Data13/07/2026 0,0200 0,0200 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,69 4,89% Ora12:45 1,57 1,77 1.817
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 -13,84% Data15/07/2026 0,1637 0,1638 48
RAINFOREST RESOURCES INC 0,0001 Data13/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,90 2,96% Ora12:49 64,91 68,90 5.688.358
RALLYBIO CORP 16,04 0,50% Ora12:47 15,85 16,13 140.466
RALPH LAUREN CORP 385,19 -0,75% Ora12:49 380,86 388,13 14.133.382
RAMACO RESOURCES INC 11,84 -2,15% Ora12:48 11,47 12,07 2.384.071
RAMACO RESOURCES INC. 8,48 1,92% Ora12:16 7,84 8,57 19.672
RAMBUS INC 103,67 2,22% Ora12:49 93,00 104,12 42.688.157
RAND CAPITAL CP 10,0700 -1,27% Data16/07/2026 10,0700 10,0700 7.693
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data16/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data16/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data16/07/2026 10,6900 10,6900 1.229
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2640 Data16/07/2026 0,2640 0,2640 26
RANGE RESOURCES CORP 36,55 0,87% Ora12:49 36,25 37,07 9.447.602
RANGER ENERGY SERVICES INC 15,66 0,06% Ora12:33 15,54 15,80 103.893
RANI THERAPEUTICS HOLDINGS INC 0,6950 3,75% Ora12:48 0,6510 0,7289 78.324
RANK ONE COMPUTING CORPORATION 4,8400 -3,20% Data16/07/2026 4,7400 5,1400 444.719
RANPAK HOLDINGS CORP 6,80 -1,45% Ora12:46 6,74 6,88 120.757
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,02 -3,35% Ora12:12 2,00 2,05 25.545
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 12,17 Ora12:49 11,99 12,62 2.706.332
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,11 4,93% Ora12:49 39,28 42,57 1.814.749
RARE EARTHS AMERICAS, INC. 11,2200 -7,27% Data16/07/2026 10,6549 11,9950 2.094.707
RARE ELEMENT RESOURCES LTD 0,3800 -3,80% Data16/07/2026 0,3800 0,4400 58.746
RAREX LIMITED 0,0050 Data13/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,33 0,60% Ora11:46 3,33 3,45 7.345
RAYMOND JAMES FINANCIAL 168,80 -0,53% Ora12:49 166,20 170,68 9.306.878
RAYONIER ADVANCED MATERIALS INC 8,17 0,25% Ora12:45 7,91 8,45 521.172
RAYONIER INC 21,71 -2,01% Ora12:48 21,65 22,54 3.514.802
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,69 -0,74% Ora11:57 2,69 2,73 681
RB GLOBAL INC 110,99 -1,90% Ora12:48 110,74 112,74 6.658.086
RBB BANCORP 27,9000 2,35% Data16/07/2026 27,2550 28,2300 5.080.451
RBC BEARINGS INC 584,00 0,64% Ora12:49 565,01 584,48 7.778.731
RBRS 0,1200 Data16/07/2026 0,1200 0,1200 0
RC-P-C 12,0000 0,08% Data16/07/2026 11,9500 12,0001 56.280