Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,40 8,97% Ora15:59 3,12 3,41 7.223.639
RADCOM LTD 10,22 0,29% Ora15:59 10,12 10,30 334.966
RADIAN GROUP 36,84 0,35% Ora15:59 36,23 36,95 4.362.053
RADIANT LOGISTICS INC 8,61 2,14% Ora15:59 8,42 8,61 139.913
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,40 -1,64% Ora15:59 2,34 2,54 18.327
RADISSON MINING RESOURCES INC 0,9132 23,41% Data24/08/2026 0,8299 0,9132 463.417
RADNET INC. 76,84 2,88% Ora15:59 73,81 77,09 5.924.454
RADWARE LTD 27,88 0,72% Ora15:59 27,46 27,99 572.181
RAFAEL HOLDINGS INC 2,27 3,65% Ora15:59 2,18 2,32 65.498
RAIL VISION LTD 5,2400 0,67% Data24/08/2026 4,8950 5,3800 44.744
RAIL VISION LTD. WARRANT 0,0170 -10,53% Data19/08/2026 0,0170 0,0171 206
RAILTOWN AI TECHNOLOGIES INC. 0,2780 3,96% Data24/08/2026 0,2685 0,2800 50.275
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,15 23,98% Ora15:59 0,94 1,21 929.627
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 0,07% Data24/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 61,73 -1,94% Ora15:59 61,65 63,89 7.964.638
RALLYBIO CORP 16,94 0,83% Ora15:58 16,64 16,98 54.765
RALPH LAUREN CORP 362,61 -2,22% Ora15:59 362,22 371,29 39.389.043
RAMACO RESOURCES INC 12,93 4,02% Ora15:59 12,01 12,96 3.255.895
RAMACO RESOURCES INC. 6,73 3,29% Ora15:56 6,52 6,75 37.520
RAMBUS INC 89,86 3,20% Ora15:59 88,13 90,68 23.617.042
RAND CAPITAL CP 11,47 6,81% Ora15:59 10,58 11,56 167.520
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data24/08/2026 10,1300 10,1400 1.057.886
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -7,25% Data24/08/2026 0,3200 0,3200 1.476
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7900 Data24/08/2026 10,7900 10,7900 259
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2740 5,38% Data24/08/2026 0,2700 0,2740 55
RANGE RESOURCES CORP 40,98 -0,65% Ora15:59 40,54 41,33 14.651.437
RANGER ENERGY SERVICES INC 16,01 Ora16:00 15,93 16,18 421.368
RANI THERAPEUTICS HOLDINGS INC 0,8839 0,56% Ora15:59 0,8601 0,8960 309.518
RANK ONE COMPUTING CORPORATION 4,1200 0,73% Data24/08/2026 4,0700 4,5450 169.406
RANPAK HOLDINGS CORP 5,06 0,60% Ora15:59 5,04 5,14 262.731
RAPID MICRO BIOSYSTEMS INC 1,65 -0,60% Ora15:59 1,60 1,69 128.742
RAPID-LINE INC. 2,2000 7,84% Data24/08/2026 1,8400 2,5000 859.034
RAPID7 INC 12,14 -0,41% Ora15:59 11,78 12,37 2.583.589
RAPPORT THERAPEUTICS, INC. COMMON STOCK 51,22 3,83% Ora15:59 49,00 51,38 4.118.986
RARE EARTHS AMERICAS, INC. 14,3500 -1,31% Data24/08/2026 14,3396 15,6800 2.345.622
RARE ELEMENT RESOURCES LTD 1,3300 19,82% Data24/08/2026 1,1500 1,3800 2.330.592
RAVE RESTAURANT GROUP INC 3,12 0,65% Ora15:47 3,07 3,13 36.496
RAYMOND JAMES FINANCIAL 174,71 -1,12% Ora15:59 174,65 176,44 17.989.781
RAYONIER ADVANCED MATERIALS INC 8,62 3,48% Ora15:59 8,27 8,65 539.816
RAYONIER INC 21,24 0,09% Ora15:59 20,98 21,29 10.152.591
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7900 1,09% Data24/08/2026 2,7000 2,8700 19.153
RB GLOBAL INC 85,03 1,14% Ora15:59 82,94 85,56 23.229.383
RBB BANCORP 26,5900 -0,19% Data24/08/2026 26,5100 27,0200 1.542.300
RBC BEARINGS INC 495,95 0,01% Ora15:59 492,81 502,07 24.643.910
RBRS 0,9500 Data24/08/2026 0,9500 0,9500 0
RC-P-C 12,1900 0,49% Data24/08/2026 12,1900 12,1900 2.182
RC-P-E 13,3550 1,10% Data24/08/2026 13,1600 13,3550 28.540
RCI HOSPITALITY HOLDINGS INC 30,33 -1,41% Ora15:59 29,77 30,94 390.033
RCM TECHNOLOGIES INC 41,95 2,01% Ora15:59 40,93 42,06 737.529