Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,45	9,04%	13:11	6,18	7,14	94.788.151
RADCOM LTD	13,09	0,93%	13:07	12,78	13,23	175.752
RADIAN GROUP	35,25	2,06%	13:10	34,62	35,45	2.209.171
RADIANT LOGISTICS INC	9,18	0,66%	12:57	9,17	9,27	90.366
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,30	-3,37%	12:04	4,25	4,51	47.225
RADISSON MINING RESOURCES INC	0,6285	3,03%	15/06/2026	0,6036	0,6841	118.657
RADNET INC.	57,36	0,54%	13:11	57,07	59,98	5.463.705
RADWARE LTD	28,11	-1,33%	13:08	27,87	28,82	457.898
RAFAEL HOLDINGS INC	2,30	6,25%	13:10	2,07	2,33	180.942
RAIL VISION LTD	4,6100	5,73%	15/06/2026	4,3000	4,7700	152.347
RAIL VISION LTD. WARRANT	0,0418		12/06/2026	0,0418	0,0418	5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,16	-5,68%	13:07	2,09	2,25	11.059
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		12/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		15/06/2026	0,0001	0,0001	0
RAJAF	9,1800		15/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	69,69	1,34%	13:11	68,38	69,93	7.107.918
RALLYBIO CORP	15,81	-0,57%	12:47	15,77	15,94	26.074
RALPH LAUREN CORP	412,99	0,15%	13:11	410,75	416,52	15.279.723
RAMACO RESOURCES INC	14,22	-3,07%	13:11	13,93	14,83	1.885.681

RAMACO RESOURCES INC.	9,73	-4,42%	12:54	9,54	10,52	64.294
RAMBUS INC	135,00	-5,79%	13:11	132,59	144,18	49.327.878
RAND CAPITAL CP	10,3450	1,92%	15/06/2026	10,2001	10,4600	31.490
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800	0,10%	15/06/2026	10,0800	10,1199	24.847
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		12/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100	-0,09%	15/06/2026	10,6100	10,6100	96.763
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2890	3,21%	15/06/2026	0,2890	0,2900	87
RANGE RESOURCES CORP	37,83	0,99%	13:11	36,89	37,92	9.973.842
RANGER ENERGY SERVICES INC	15,27	-1,98%	13:11	15,16	15,62	160.772
RANI THERAPEUTICS HOLDINGS INC	0,7600	-1,05%	13:06	0,7300	0,7688	140.778
RANK ONE COMPUTING CORPORATION	4,6800	4,70%	15/06/2026	4,4600	4,8200	220.231
RANPAK HOLDINGS CORP	7,67	0,92%	13:10	7,60	7,81	427.188
RAPHAEL PHARMACEUTICAL INC.	1,4000		15/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,70	-1,45%	13:09	1,66	1,74	46.140
RAPID-LINE INC.	0,1950		15/06/2026	0,1950	0,1950	0
RAPID7 INC	6,94	-3,21%	13:11	6,89	7,36	1.019.913
RAPPORT THERAPEUTICS, INC. COMMON STOCK	37,89	-0,97%	13:05	36,76	38,64	365.325
RARE EARTHS AMERICAS, INC.	17,8300	-2,94%	15/06/2026	17,4700	19,3200	2.046.260
RARE ELEMENT RESOURCES LTD	0,5800	9,43%	15/06/2026	0,5200	0,5800	108.782
RAREX LIMITED	0,0200		15/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,19	-0,62%	12:56	3,17	3,31	12.974
RAYMOND JAMES FINANCIAL	158,31	2,33%	13:11	156,77	158,47	14.785.767
RAYONIER ADVANCED MATERIALS INC	8,97	-1,21%	13:10	8,80	9,30	438.816
RAYONIER INC	21,29	-1,16%	13:11	21,28	21,68	3.929.841
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,87	-1,03%	12:43	2,87	3,18	5.402
RB GLOBAL INC	110,61	0,18%	13:11	109,80	111,45	8.092.005
RBB BANCORP	25,0000	1,05%	15/06/2026	24,1300	25,3800	8.474.850
RBC BEARINGS INC	624,49	1,22%	13:08	619,16	630,07	20.568.073
RC-P-C	12,4850	1,09%	15/06/2026	12,2100	12,6600	27.105
RC-P-E	12,3000	-0,81%	15/06/2026	12,2200	12,4500	43.788

1 2 3 4 5 »