Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,46 -6,30% Ora14:04 2,44 2,66 2.205.625
RADCOM LTD 10,11 -0,83% Ora12:26 10,10 10,66 86.812
RADIAN GROUP 35,92 1,07% Ora14:04 35,53 35,99 2.876.791
RADIANT LOGISTICS INC 9,47 4,30% Ora13:58 9,24 9,51 254.579
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,01 -6,48% Ora14:05 0,99 1,08 9.095
RADISSON MINING RESOURCES INC 0,6502 -4,93% Data30/10/2026 0,6370 0,6790 267.882
RADNET INC. 74,30 1,10% Ora14:04 73,05 75,14 12.007.506
RADWARE LTD 33,10 -4,28% Ora14:05 33,10 34,47 2.261.762
RAFAEL HOLDINGS INC 1,07 -0,94% Ora13:29 1,05 1,12 10.841
RAIL VISION LTD 2,7500 -6,78% Data30/10/2026 2,6001 3,0200 69.333
RAIL VISION LTD. WARRANT 0,0161 -19,50% Data26/10/2026 0,0161 0,0161 16
RAILTOWN AI TECHNOLOGIES INC. 0,2113 2,27% Data30/10/2026 0,2015 0,2124 35.829
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5103 -3,17% Ora13:32 0,5102 0,5298 7.330
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1000 -24,07% Data30/10/2026 0,1000 0,1150 1.100
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/10/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 66,94 -0,41% Ora14:04 66,78 69,29 6.160.309
RALLYBIO CORP 15,78 1,54% Ora14:04 15,70 16,23 338.165
RALPH LAUREN CORP 400,94 2,05% Ora14:04 394,43 402,43 31.770.262
RAMACO RESOURCES INC 6,69 -5,11% Ora14:05 6,68 7,10 1.703.032
RAMACO RESOURCES INC. 4,20 1,57% Ora13:51 4,15 4,28 103.861
RAMBUS INC 84,66 0,01% Ora14:04 83,63 86,64 14.975.998
RAND CAPITAL CP 9,5002 -0,88% Data30/10/2026 9,5002 9,5002 3.696
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 Data30/10/2026 10,2000 10,2000 278.460
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2900 0,03% Data30/10/2026 0,2900 0,2900 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 Data30/10/2026 10,9200 10,9200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data30/10/2026 0,2499 0,2500 75
RANGE RESOURCES CORP 54,55 -0,15% Ora14:05 53,84 55,06 21.874.255
RANGER ENERGY SERVICES INC 14,34 -4,56% Ora14:05 14,34 15,10 578.571
RANI THERAPEUTICS HOLDINGS INC 0,5718 -3,08% Ora14:04 0,5701 0,5972 47.268
RANK ONE COMPUTING CORPORATION 3,5200 -5,88% Data30/10/2026 3,5200 3,9000 125.664
RANPAK HOLDINGS CORP 3,15 -0,94% Ora14:05 3,09 3,24 560.521
RANTIZO 3,66 -8,27% Ora14:00 3,63 4,22 7.765
RAPID MICRO BIOSYSTEMS INC 0,7246 -1,55% Ora14:01 0,7229 0,7899 18.461
RAPID-LINE INC. 0,1700 Data30/10/2026 0,1700 0,1700 0
RAPID7 INC 15,26 -7,88% Ora14:05 15,19 16,55 3.709.659
RAPPORT THERAPEUTICS, INC. COMMON STOCK 24,54 -2,04% Ora14:00 24,22 26,16 2.907.017
RARE EARTHS AMERICAS, INC. 7,9600 -10,96% Data30/10/2026 7,6200 8,4900 1.172.508
RARE ELEMENT RESOURCES LTD 0,8300 5,06% Data30/10/2026 0,7800 0,8300 129.397
RAREX LIMITED 0,0088 Data30/10/2026 0,0088 0,0088 0
RAVE RESTAURANT GROUP INC 2,17 3,59% Ora13:59 2,06 2,19 11.487
RAYMOND JAMES FINANCIAL 161,49 2,72% Ora14:05 158,06 161,99 15.843.555
RAYONIER ADVANCED MATERIALS INC 6,72 1,59% Ora14:05 6,72 6,95 510.520
RAYONIER INC 20,37 5,08% Ora14:05 19,47 20,38 23.133.668
RB GLOBAL INC 93,98 4,78% Ora14:04 90,16 94,07 16.280.919
RBB BANCORP 25,5500 -1,88% Data30/10/2026 25,5000 26,0400 2.332.715
RBC BEARINGS INC 473,08 2,35% Ora14:04 464,65 478,28 22.374.311
RBRS 1,2000 Data30/10/2026 1,2000 1,2000 0
RCI HOSPITALITY HOLDINGS INC 29,22 3,18% Ora13:41 28,39 29,49 162.021