Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,92	8,29%	15:59	3,70	3,93	5.304.505
RADCOM LTD	10,29	0,29%	15:59	10,18	10,31	100.651
RADIAN GROUP	33,95	-0,66%	15:59	33,76	34,20	8.525.530
RADIANT LOGISTICS INC	9,21	-2,33%	15:59	9,21	9,46	226.668
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,14	2,70%	15:48	1,07	1,24	21.573
RADISSON MINING RESOURCES INC	0,7200	0,56%	08/10/2026	0,7100	0,7263	39.413
RADNET INC.	70,87	3,90%	15:59	68,13	71,11	7.597.565
RADWARE LTD	30,98	5,41%	15:59	29,36	30,99	2.814.457
RAFAEL HOLDINGS INC	1,60	8,11%	15:58	1,51	1,61	31.442
RAIL VISION LTD	3,5366	0,19%	08/10/2026	3,3500	3,6000	24.721
RAIL VISION LTD. WARRANT	0,0182	21,33%	06/10/2026	0,0182	0,0182	37
RAILTOWN AI TECHNOLOGIES INC.	0,2054	-5,35%	08/10/2026	0,1965	0,2169	73.403
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6580	-10,35%	15:59	0,6500	0,7301	22.659
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700		02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	73,20	1,86%	15:59	71,54	73,56	8.248.637
RALLYBIO CORP	17,09	0,59%	15:59	16,95	17,22	11.472
RALPH LAUREN CORP	371,16	1,03%	15:59	365,68	371,80	23.592.205
RAMACO RESOURCES INC	8,69	2,36%	15:59	8,45	8,99	4.913.646

RAMACO RESOURCES INC.	4,46	-3,04%	15:59	4,46	4,70	48.552
RAMBUS INC	107,47	-0,92%	15:59	104,54	110,78	21.673.653
RAND CAPITAL CP	10,0201	2,56%	08/10/2026	10,0201	10,0201	12.245
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		08/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		08/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8800		08/10/2026	10,8700	10,8900	87
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		08/10/2026	0,2500	0,2500	225
RANGE RESOURCES CORP	40,89	0,28%	15:59	40,68	41,48	17.316.371
RANGER ENERGY SERVICES INC	15,41	-0,32%	16:00	15,36	15,70	577.830
RANI THERAPEUTICS HOLDINGS INC	0,8016	1,21%	15:59	0,7900	0,8159	103.008
RANK ONE COMPUTING CORPORATION	3,5500	-4,83%	08/10/2026	3,5500	4,0097	94.547
RANPAK HOLDINGS CORP	3,71	-4,87%	15:59	3,70	3,91	492.614
RAPID MICRO BIOSYSTEMS INC	0,8847	2,67%	15:59	0,8604	0,9177	92.818
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	13,73	5,94%	15:59	12,99	13,78	5.385.025
RAPPORT THERAPEUTICS, INC. COMMON STOCK	30,69	2,81%	15:59	29,50	31,20	1.547.991
RARE EARTHS AMERICAS, INC.	9,4200	-2,99%	08/10/2026	9,3100	9,7000	520.926
RARE ELEMENT RESOURCES LTD	1,1200	20,43%	08/10/2026	0,9402	1,1400	769.464
RAREX LIMITED	0,0151	202,00%	07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,30	2,68%	15:57	2,27	2,32	32.514
RAYMOND JAMES FINANCIAL	158,28	-0,20%	15:59	157,56	159,61	17.171.303
RAYONIER ADVANCED MATERIALS INC	7,01	1,19%	15:59	6,74	7,03	885.036
RAYONIER INC	18,98	2,02%	15:59	18,46	18,99	21.520.494
RB GLOBAL INC	85,84	2,15%	15:59	83,17	85,91	24.346.655
RBB BANCORP	25,8800	0,08%	08/10/2026	25,6400	26,1100	1.806.812
RBC BEARINGS INC	503,87	2,62%	15:59	490,52	510,38	23.729.886
RBRS	1,2000	-4,00%	07/10/2026	1,2000	1,2000	960
RC-P-C	10,7900	0,70%	08/10/2026	10,5700	10,8350	9.819
RC-P-E	11,1900	0,09%	08/10/2026	11,1100	11,3500	78.632
RCI HOSPITALITY HOLDINGS INC	26,18	-1,89%	15:59	26,05	26,95	244.968

1 2 3 4 5 »