Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,82	-11,46%	14:53	2,78	3,11	3.807.976
RADCOM LTD	10,01	-2,25%	14:53	9,93	10,37	196.898
RADIAN GROUP	33,89	0,86%	14:53	33,65	34,25	2.981.261
RADIANT LOGISTICS INC	9,00	-0,77%	14:46	8,95	9,15	221.879
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,02	-5,29%	14:32	0,90	1,14	43.680
RADISSON MINING RESOURCES INC	0,7410	2,21%	15/10/2026	0,7400	0,7470	33.293
RADNET INC.	68,85	-2,21%	14:53	68,51	70,44	2.074.821
RADWARE LTD	26,71	-5,85%	14:53	26,29	29,07	1.124.519
RAFAEL HOLDINGS INC	1,39	-5,78%	14:52	1,37	1,41	16.042
RAIL VISION LTD	2,9300	0,34%	15/10/2026	2,7950	3,0128	60.642
RAIL VISION LTD. WARRANT	0,0200	9,89%	13/10/2026	0,0200	0,0200	0
RAILTOWN AI TECHNOLOGIES INC.	0,2099	10,36%	15/10/2026	0,2060	0,2188	4.408
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6250	-2,42%	14:53	0,6128	0,6489	5.608
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593	-6,29%	15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		12/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	66,58	-3,13%	14:53	66,02	69,28	8.050.015
RALLYBIO CORP	16,24	-3,16%	14:23	16,24	16,70	79.712
RALPH LAUREN CORP	383,91	-1,83%	14:53	382,97	393,93	19.341.973

RAMACO RESOURCES INC	7,87	-5,64%	14:53	7,86	8,50	2.592.501
RAMACO RESOURCES INC.	4,01	-3,37%	13:50	4,00	4,28	155.503
RAMBUS INC	87,41	-5,88%	14:53	87,37	91,30	23.965.758
RAND CAPITAL CP	9,5500	-0,52%	15/10/2026	9,5500	9,5500	6.771
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800	-0,20%	15/10/2026	10,1800	10,1900	1.286.579
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		15/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8300	-0,41%	15/10/2026	10,8300	10,8300	65
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	-13,33%	15/10/2026	0,2600	0,2600	219
RANGE RESOURCES CORP	43,15	4,18%	14:53	41,44	43,20	11.885.850
RANGER ENERGY SERVICES INC	14,72	1,94%	14:44	14,52	14,79	244.662
RANI THERAPEUTICS HOLDINGS INC	0,6419	-5,60%	14:52	0,6400	0,6977	105.495
RANK ONE COMPUTING CORPORATION	3,8600	1,18%	15/10/2026	3,6000	3,9000	81.064
RANPAK HOLDINGS CORP	3,42	-1,72%	14:52	3,38	3,50	304.669
RANTIZO	4,55	1,56%	13:10	4,55	4,76	15.016
RAPID MICRO BIOSYSTEMS INC	0,7791	-7,81%	14:52	0,7657	0,8380	89.445
RAPID-LINE INC.	0,1250	-13,79%	13/10/2026	0,1250	0,1250	625
RAPID7 INC	12,46	-4,74%	14:51	12,26	13,36	2.955.577
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,48	-7,07%	14:52	26,93	29,75	1.680.005
RARE EARTHS AMERICAS, INC.	7,2100	4,34%	15/10/2026	6,1989	7,2100	1.737.401
RARE ELEMENT RESOURCES LTD	0,9200	-2,15%	15/10/2026	0,9000	0,9450	219.706
RAREX LIMITED	0,0050	-66,89%	15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,20	-0,45%	14:10	2,18	2,21	10.025
RAYMOND JAMES FINANCIAL	156,34	-0,66%	14:53	155,63	159,43	10.926.725
RAYONIER ADVANCED MATERIALS INC	6,96	-2,11%	14:51	6,94	7,24	263.486
RAYONIER INC	19,01	0,18%	14:53	18,90	19,24	9.057.145
RB GLOBAL INC	84,70	-2,79%	14:53	84,01	88,34	29.418.029
RBB BANCORP	25,7600	1,06%	15/10/2026	25,4600	25,9200	2.129.502
RBC BEARINGS INC	496,46	-0,26%	14:53	492,03	505,61	31.496.041
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	10,5100	6,05%	15/10/2026	10,5100	10,8800	17.405

1 2 3 4 5 »