Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,47 -0,12% Ora14:06 1,37 1,59 2.512.607
RADCOM LTD 12,83 -0,23% Ora14:03 12,77 13,02 96.832
RADIAN GROUP 35,30 -0,20% Ora14:06 35,27 35,70 1.179.441
RADIANT LOGISTICS INC 8,35 0,30% Ora13:55 8,27 8,38 113.807
RADISSON MINING RESOURCES INC 0,6650 -2,05% Data17/04/2026 0,6650 0,6900 90.866
RADNET INC. 57,71 -4,44% Ora14:06 56,08 61,78 9.226.414
RADWARE LTD 25,50 -1,01% Ora13:55 25,39 26,03 742.939
RAFAEL HOLDINGS INC 1,27 0,79% Ora13:15 1,26 1,28 2.579
RAIL VISION LTD 8,3600 0,12% Data17/04/2026 8,3600 8,6700 67.766
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,62 15,63% Ora13:55 2,50 2,62 14.247
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2175 -1,14% Data17/04/2026 0,2175 0,2199 691
RAINFOREST RESOURCES INC 0,0001 Data17/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data17/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,66 -1,56% Ora14:06 46,50 47,35 2.467.454
RALLYBIO CORP 8,30 0,91% Ora13:47 8,19 8,35 40.716
RALPH LAUREN CORP 389,16 0,59% Ora14:06 382,64 389,38 15.859.239
RAMACO RESOURCES INC 8,7000 Data17/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,78 1,10% Ora14:06 13,50 14,10 2.737.877
RAMACO RESOURCES INC. 10,69 0,71% Ora14:02 10,50 10,91 52.632
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0699 0,84% Data17/04/2026 24,8650 25,0699 266.242
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 0,24% Data17/04/2026 25,0700 25,1500 151.579
RAMBUS INC 126,28 -0,52% Ora14:07 125,00 127,00 13.509.251
RAND CAPITAL CP 10,85 0,46% Ora13:41 10,60 10,85 23.800
RANGE CAPITAL ACQUISITION CORP 10,5600 Data17/04/2026 10,5401 11,2650 30.624
RANGE CAPITAL ACQUISITION CORP II 10,0200 Data17/04/2026 10,0100 10,0300 9.078
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data17/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 0,84% Data17/04/2026 0,3000 0,3000 60
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data17/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,47 -0,58% Ora14:07 40,97 41,89 17.837.124
RANGER ENERGY SERVICES INC 17,07 0,06% Ora14:06 16,94 17,25 474.485
RANI THERAPEUTICS HOLDINGS INC 0,9701 1,43% Ora14:07 0,9148 0,9880 198.263
RANK ONE COMPUTING CORPORATION 6,1800 -2,22% Data17/04/2026 6,1800 6,6900 136.627
RANPAK HOLDINGS CORP 4,22 2,31% Ora14:00 4,08 4,33 284.860
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data17/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,25 -1,54% Ora14:03 2,18 2,30 56.591
RAPID-LINE INC. 0,1100 -8,33% Data17/04/2026 0,1100 0,1100 0
RAPID7 INC 5,84 2,73% Ora14:06 5,59 5,96 1.601.035
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,68 -5,11% Ora14:07 37,35 39,45 1.108.016
RARE ELEMENT RESOURCES LTD 0,7000 1,45% Data17/04/2026 0,6800 0,7200 49.099
RAREX LIMITED 0,0109 Data17/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,42 -2,02% Ora13:28 2,38 2,45 61.313
RAYMOND JAMES FINANCIAL 152,94 0,78% Ora14:06 151,27 153,84 27.622.754
RAYONIER ADVANCED MATERIALS INC 9,29 -9,01% Ora14:07 8,15 10,01 6.704.493
RAYONIER INC 21,40 0,38% Ora14:06 21,04 21,47 4.621.048
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,12 9,09% Ora13:23 2,89 3,28 1.849
RB GLOBAL INC 104,86 0,66% Ora14:06 103,72 105,04 4.892.893
RBB BANCORP 22,8700 2,60% Data17/04/2026 22,5600 23,1350 1.420.890
RBC BEARINGS INC 594,01 0,72% Ora14:04 582,70 597,06 9.534.057
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177