Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,92	-4,56%	13:57	4,87	5,12	4.815.735
RADCOM LTD	10,13	-1,53%	13:52	10,06	10,38	211.866
RADIAN GROUP	39,07	-1,44%	13:58	38,93	39,55	1.785.601
RADIANT LOGISTICS INC	8,27	-2,93%	13:37	8,23	8,45	199.925
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,89	-1,20%	13:34	2,85	3,15	61.948
RADISSON MINING RESOURCES INC	0,6135	3,98%	04/08/2026	0,5810	0,6200	150.945
RADNET INC.	66,64	-3,73%	13:54	66,43	68,99	3.952.602
RADWARE LTD	28,77	0,10%	13:57	28,46	29,29	305.959
RAFAEL HOLDINGS INC	2,08	11,23%	13:48	1,90	2,14	49.341
RAIL VISION LTD	4,2700	2,89%	04/08/2026	4,0908	4,3050	38.451
RAIL VISION LTD. WARRANT	0,0196	14,62%	04/08/2026	0,0170	0,0196	200
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,21	4,31%	13:57	1,16	1,29	342.163
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1399	-8,98%	04/08/2026	0,1338	0,1680	3.701
RALLIANT CORPORATION COMMON STOCK	66,42	-0,72%	13:57	65,82	67,64	9.012.233
RALLYBIO CORP	16,15	1,16%	13:57	16,01	16,15	31.741
RALPH LAUREN CORP	382,54	1,22%	13:58	379,81	392,29	53.263.594
RAMACO RESOURCES INC	9,03	-6,33%	13:58	8,98	10,43	4.132.732
RAMACO RESOURCES INC.	6,29	-2,20%	13:57	6,12	6,74	94.269
RAMBUS INC	98,96	-1,58%	13:58	98,03	103,95	23.102.848

RAND CAPITAL CP	10,25	-1,25%	12:51	10,21	10,25	13.325
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1256	-0,24%	04/08/2026	10,1100	10,1300	124.758
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3601	5,11%	04/08/2026	0,3601	0,3601	1.154
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7100		04/08/2026	10,7100	10,7100	96
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		04/08/2026	0,2100	0,2500	900
RANGE RESOURCES CORP	38,64	-2,69%	13:58	38,51	40,01	11.686.087
RANGER ENERGY SERVICES INC	15,72	-1,75%	13:57	15,66	16,08	478.679
RANI THERAPEUTICS HOLDINGS INC	0,7926	-3,34%	13:51	0,7812	0,8428	145.293
RANK ONE COMPUTING CORPORATION	5,1000	11,11%	04/08/2026	4,4237	5,1300	266.261
RANPAK HOLDINGS CORP	5,55	-1,42%	13:54	5,46	5,60	107.758
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,09	1,46%	12:00	2,09	2,11	2.793
RAPID-LINE INC.	0,1713	6,80%	31/07/2026	0,1500	0,1713	660
RAPID7 INC	11,31	4,92%	13:58	10,64	11,34	2.735.705
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,25	0,12%	13:55	40,69	42,76	1.078.046
RARE EARTHS AMERICAS, INC.	10,6500	4,11%	04/08/2026	10,2000	10,7700	1.517.795
RARE ELEMENT RESOURCES LTD	0,4500	-9,09%	04/08/2026	0,4500	0,4948	10.461
RAREX LIMITED	0,0050		04/08/2026	0,0050	0,0139	96
RAVE RESTAURANT GROUP INC	3,16	-3,07%	13:38	3,12	3,24	6.078
RAYMOND JAMES FINANCIAL	180,66	1,17%	13:58	179,76	181,87	10.481.177
RAYONIER ADVANCED MATERIALS INC	9,62	9,82%	13:58	8,95	9,90	2.930.175
RAYONIER INC	21,88	-0,25%	13:58	21,64	22,00	6.191.549
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,95	-1,67%	11:22	2,75	3,00	20.307
RB GLOBAL INC	97,16	-12,52%	13:58	94,12	106,52	65.770.576
RBB BANCORP	26,8100	1,06%	04/08/2026	26,4100	26,9300	3.483.262
RBC BEARINGS INC	573,47	1,33%	13:58	560,03	579,63	24.435.129
RBRS	0,1050	-91,25%	03/08/2026	0,1050	0,1050	21
RC-P-C	12,1000	-2,77%	04/08/2026	12,1000	12,6800	5.034
RC-P-E	12,9900	-0,46%	04/08/2026	12,8646	13,0500	50.180
RCI HOSPITALITY HOLDINGS INC	25,63	0,51%	13:34	25,28	25,78	38.090

1 2 3 4 5 »