Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,18 18,67% Ora12:37 2,80 3,28 5.850.886
RADCOM LTD 11,19 10,57% Ora12:34 10,30 11,28 441.345
RADIAN GROUP 36,84 0,22% Ora12:35 36,63 36,98 2.941.463
RADIANT LOGISTICS INC 9,62 1,58% Ora12:35 9,42 9,62 103.272
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,8500 0,83% Ora10:06 0,8500 0,9000 96
RADISSON MINING RESOURCES INC 0,7082 -5,80% Data10/11/2026 0,7082 0,7340 2.904
RADNET INC. 78,41 0,60% Ora12:36 78,16 79,96 5.078.331
RADWARE LTD 32,67 1,59% Ora12:34 32,39 33,33 532.002
RAFAEL HOLDINGS INC 1,10 2,80% Ora11:51 1,10 1,13 1.375
RAIL VISION LTD 2,5579 -9,99% Data10/11/2026 2,5000 2,8000 126.312
RAIL VISION LTD. WARRANT 0,0122 -27,81% Data10/11/2026 0,0122 0,0161 166
RAILTOWN AI TECHNOLOGIES INC. 0,1830 1,67% Data10/11/2026 0,1830 0,1830 275
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5050 5,19% Ora12:08 0,4891 0,5099 1.764
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1317 51,90% Data10/11/2026 0,1317 0,1317 106
RAINFOREST RESOURCES INC 0,0001 Data06/11/2026 0,0001 0,0001 0
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data06/11/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 73,00 4,39% Ora12:37 70,18 73,53 9.316.393
RALLYBIO CORP 15,79 0,19% Ora12:24 15,50 15,86 117.646
RALPH LAUREN CORP 395,08 -1,13% Ora12:36 393,46 399,59 11.011.480
RAMACO RESOURCES INC 7,33 11,74% Ora12:37 6,68 7,33 1.455.072
RAMACO RESOURCES INC. 4,07 3,30% Ora12:36 3,96 4,13 39.987
RAMBUS INC 87,80 8,71% Ora12:36 83,75 87,80 7.639.452
RAND CAPITAL CP 9,8500 Data10/11/2026 9,8500 9,8500 0
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2100 Data10/11/2026 10,2100 10,2100 714.771
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2900 Data10/11/2026 0,2900 0,2900 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9300 Data10/11/2026 10,9300 10,9300 328.053
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 8,70% Data10/11/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 51,87 1,30% Ora12:37 51,05 52,13 11.122.229
RANGER ENERGY SERVICES INC 11,75 4,40% Ora12:37 11,50 12,00 400.369
RANI THERAPEUTICS HOLDINGS INC 0,5643 0,75% Ora12:36 0,5521 0,5824 59.433
RANK ONE COMPUTING CORPORATION 3,3900 -0,29% Data10/11/2026 3,3800 3,5800 80.150
RANPAK HOLDINGS CORP 3,64 2,97% Ora12:37 3,50 3,65 189.497
RANTIZO 5,16 10,48% Ora12:05 4,64 5,50 363.042
RAPHAEL PHARMACEUTICAL INC. 1,5100 Data06/11/2026 1,5100 1,5100 0
RAPID MICRO BIOSYSTEMS INC 0,7499 -0,46% Ora12:21 0,7413 0,7891 33.126
RAPID-LINE INC. 0,2000 25,00% Data06/11/2026 0,1850 0,2000 1.000
RAPID7 INC 15,28 5,45% Ora12:36 14,83 15,45 2.931.044
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,64 2,62% Ora12:37 25,77 26,76 654.367
RARE EARTHS AMERICAS, INC. 7,5000 -6,13% Data10/11/2026 7,3000 7,7900 1.342.373
RARE ELEMENT RESOURCES LTD 1,1300 5,61% Data10/11/2026 1,0500 1,1500 793.439
RAREX LIMITED 0,0124 34,78% Data10/11/2026 0,0124 0,0124 992
RAVE RESTAURANT GROUP INC 2,08 -1,19% Ora12:20 2,01 2,08 23.953
RAYMOND JAMES FINANCIAL 167,22 -0,53% Ora12:34 166,71 168,69 5.364.343
RAYONIER ADVANCED MATERIALS INC 5,62 0,18% Ora12:37 5,56 5,73 275.557
RAYONIER INC 21,38 -0,49% Ora12:37 21,09 21,41 3.121.413
RB GLOBAL INC 95,43 -0,75% Ora12:36 94,09 95,78 5.815.441
RBB BANCORP 26,0900 0,15% Data10/11/2026 25,8000 26,4430 2.211.858
RBC BEARINGS INC 498,79 1,60% Ora12:36 490,11 499,56 10.817.880