Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,78 -3,98% Ora09:46 2,73 2,81 91.367
RADCOM LTD 10,13 -0,69% Ora09:34 10,13 10,23 3.055
RADIAN GROUP 34,20 0,65% Ora09:45 34,19 34,31 33.494
RADIANT LOGISTICS INC 8,7700 0,11% Data21/10/2026 8,6000 8,7950 1.242.744
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9500 -2,94% Ora09:30 0,9500 0,9700 391
RADISSON MINING RESOURCES INC 0,7203 -2,27% Data21/10/2026 0,7110 0,7300 17.536
RADNET INC. 69,00 0,86% Ora09:43 68,11 69,05 87.135
RADWARE LTD 30,43 0,48% Ora09:43 30,19 30,45 31.372
RAFAEL HOLDINGS INC 1,3000 0,78% Data21/10/2026 1,2300 1,3596 58.504
RAIL VISION LTD 3,3300 15,83% Data21/10/2026 2,8780 3,5192 187.695
RAIL VISION LTD. WARRANT 0,0198 -1,00% Data19/10/2026 0,0198 0,0199 6
RAILTOWN AI TECHNOLOGIES INC. 0,2224 1,23% Data21/10/2026 0,2168 0,2500 25.901
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5336 -4,37% Ora09:45 0,5336 0,5700 3.253
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1593 Data15/10/2026 0,1593 0,1734 2.970
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 65,74 -5,13% Ora09:45 65,74 68,71 243.844
RALLYBIO CORP 16,2200 -0,98% Data21/10/2026 16,1600 16,6200 221.241
RALPH LAUREN CORP 380,54 -0,03% Ora09:46 377,01 381,23 502.295
RAMACO RESOURCES INC 7,08 -2,77% Ora09:46 6,94 7,23 243.297
RAMACO RESOURCES INC. 3,89 2,91% Ora09:46 3,89 4,15 3.533
RAMBUS INC 88,05 -5,12% Ora09:46 87,41 88,94 1.030.103
RAND CAPITAL CP 9,6450 0,57% Data21/10/2026 9,5500 9,6450 14.930
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data21/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data21/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9000 Data21/10/2026 10,9000 10,9000 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -0,50% Data21/10/2026 0,2600 0,2600 76
RANGE RESOURCES CORP 43,17 0,54% Ora09:46 43,07 43,36 814.617
RANGER ENERGY SERVICES INC 14,93 0,30% Ora09:35 14,92 14,93 2.985
RANI THERAPEUTICS HOLDINGS INC 0,6017 -0,55% Ora09:45 0,5910 0,6285 26.012
RANK ONE COMPUTING CORPORATION 3,6000 -0,55% Data21/10/2026 3,5600 3,6878 20.063
RANPAK HOLDINGS CORP 3,51 -0,99% Ora09:45 3,44 3,53 11.406
RANTIZO 4,43 -3,70% Ora09:41 4,29 4,43 3.017
RAPHAEL PHARMACEUTICAL INC. 1,5100 7,86% Data16/10/2026 1,5100 1,5100 151
RAPID MICRO BIOSYSTEMS INC 0,8162 5,77% Data21/10/2026 0,7610 0,8261 64.983
RAPID7 INC 14,02 3,74% Ora09:46 13,87 14,18 517.717
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,49 5,71% Ora09:46 26,07 26,98 487.454
RARE EARTHS AMERICAS, INC. 7,7700 3,74% Data21/10/2026 7,5100 7,8900 531.468
RARE ELEMENT RESOURCES LTD 0,8020 -2,31% Data21/10/2026 0,7601 0,8250 200.735
RAREX LIMITED 0,0050 Data15/10/2026 0,0050 0,0050 4
RAVE RESTAURANT GROUP INC 2,2000 -2,65% Data21/10/2026 2,1800 2,2350 37.539
RAYMOND JAMES FINANCIAL 156,24 0,35% Ora09:45 154,24 156,38 1.248.110
RAYONIER ADVANCED MATERIALS INC 6,85 -2,00% Ora09:43 6,83 6,94 2.066
RAYONIER INC 18,69 1,58% Ora09:45 18,41 18,69 704.345
RB GLOBAL INC 82,82 1,00% Ora09:45 82,01 83,32 733.731
RBB BANCORP 26,3550 0,86% Data21/10/2026 25,6650 26,3800 3.029.824
RBC BEARINGS INC 483,02 -4,26% Ora09:46 480,69 499,65 2.479.934
RBRS 1,2000 Data15/10/2026 1,2000 1,2000 340
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,6200 -1,30% Data21/10/2026 10,4000 10,7900 190.979