Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,04 -3,04% Ora11:27 2,97 3,09 1.905.668
RADCOM LTD 10,02 -1,91% Ora11:22 9,96 10,17 60.242
RADIAN GROUP 36,11 0,68% Ora11:23 35,94 36,38 891.703
RADIANT LOGISTICS INC 8,45 -1,05% Ora11:22 8,20 8,54 224.472
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,25 -1,29% Ora09:47 2,18 2,25 245
RADISSON MINING RESOURCES INC 0,8710 -1,73% Data31/08/2026 0,8550 0,8873 210.453
RADNET INC. 75,60 -0,29% Ora11:21 74,96 76,63 2.158.908
RADWARE LTD 28,11 -2,67% Ora11:18 28,11 28,51 193.744
RAFAEL HOLDINGS INC 2,44 -5,21% Ora11:22 2,34 2,55 37.704
RAIL VISION LTD 4,5600 3,40% Data31/08/2026 4,4000 4,5899 32.399
RAIL VISION LTD. WARRANT 0,0123 1,65% Data28/08/2026 0,0123 0,0182 123
RAILTOWN AI TECHNOLOGIES INC. 0,2201 -6,10% Data31/08/2026 0,2201 0,2339 15.182
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,9551 5,54% Ora11:26 0,8801 1,0833 572.808
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1575 4,17% Data31/08/2026 0,1575 0,1900 41
RALLIANT CORPORATION COMMON STOCK 60,99 -1,21% Ora11:24 60,64 62,20 2.831.707
RALLYBIO CORP 16,90 0,66% Ora11:17 16,89 17,05 18.654
RALPH LAUREN CORP 343,07 -1,10% Ora11:26 339,11 345,75 13.343.985
RAMACO RESOURCES INC 14,04 -1,40% Ora11:27 13,71 14,34 2.371.255
RAMACO RESOURCES INC. 7,57 0,13% Ora11:02 7,35 7,65 29.025
RAMBUS INC 83,60 -3,57% Ora11:27 82,97 85,30 9.403.190
RAND CAPITAL CP 10,55 -4,44% Ora09:50 10,55 10,83 4.268
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 0,39% Data31/08/2026 10,1800 10,1800 11.229
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data31/08/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 -0,28% Data31/08/2026 10,7200 10,7600 43.664
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 Data31/08/2026 0,2700 0,2780 81
RANGE RESOURCES CORP 42,26 2,27% Ora11:26 41,59 42,34 8.582.722
RANGER ENERGY SERVICES INC 16,64 -0,36% Ora11:22 16,40 16,82 165.104
RANI THERAPEUTICS HOLDINGS INC 0,8978 5,15% Ora11:27 0,8439 0,9000 179.185
RANK ONE COMPUTING CORPORATION 4,1700 -3,02% Data31/08/2026 4,1303 4,3400 36.763
RANPAK HOLDINGS CORP 4,61 -3,05% Ora11:26 4,52 4,65 133.208
RAPID MICRO BIOSYSTEMS INC 1,52 -0,01% Ora11:22 1,50 1,53 5.057
RAPID-LINE INC. 0,1413 -59,63% Data31/08/2026 0,1413 0,4200 19.530
RAPID7 INC 12,41 -7,77% Ora11:26 12,41 13,18 2.170.772
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,70 0,06% Ora11:23 47,90 49,38 424.964
RARE EARTHS AMERICAS, INC. 14,0600 0,86% Data31/08/2026 13,5201 14,2694 954.618
RARE ELEMENT RESOURCES LTD 0,9500 -4,52% Data31/08/2026 0,8800 1,0000 523.614
RAREX LIMITED 0,0050 Data31/08/2026 0,0050 0,0091 11
RAVE RESTAURANT GROUP INC 3,08 -1,91% Ora11:07 3,05 3,10 41.084
RAYMOND JAMES FINANCIAL 173,81 -2,45% Ora11:27 173,81 176,64 9.425.276
RAYONIER ADVANCED MATERIALS INC 8,40 -2,21% Ora11:22 8,31 8,51 181.424
RAYONIER INC 20,50 -0,02% Ora11:27 20,29 20,52 3.448.835
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,57 -4,81% Ora10:17 2,57 2,70 2.116
RB GLOBAL INC 83,35 -1,45% Ora11:25 82,41 84,27 7.858.040
RBB BANCORP 25,9500 -1,24% Data31/08/2026 25,9500 26,2500 1.648.110
RBC BEARINGS INC 489,72 -0,92% Ora11:26 486,79 496,28 11.089.119
RBRS 0,4500 -52,63% Data26/08/2026 0,3118 0,5220 1.220
RC-P-C 12,4900 -0,08% Data31/08/2026 12,2060 12,5000 14.613
RC-P-E 13,2002 -1,09% Data31/08/2026 13,1900 13,4400 40.419
RCI HOSPITALITY HOLDINGS INC 29,05 -0,27% Ora11:25 28,74 29,33 154.340