Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,95	-1,67%	12:31	2,88	3,01	2.617.786
RADCOM LTD	10,07	0,55%	12:09	10,00	10,16	99.795
RADIAN GROUP	36,31	1,41%	12:30	35,98	36,42	1.136.464
RADIANT LOGISTICS INC	8,29		12:25	8,22	8,33	164.437
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,19	-3,52%	12:02	2,11	2,26	2.830
RADISSON MINING RESOURCES INC	0,8295	-4,76%	01/09/2026	0,8295	0,8700	65.760
RADNET INC.	76,25	0,97%	12:31	75,31	76,97	3.539.331
RADWARE LTD	27,59	-1,22%	12:30	27,46	28,35	208.908
RAFAEL HOLDINGS INC	2,62	7,17%	12:28	2,49	2,65	55.501
RAIL VISION LTD	4,6900	2,85%	01/09/2026	4,4909	4,7400	24.144
RAIL VISION LTD. WARRANT	0,0217	76,42%	01/09/2026	0,0126	0,0249	847
RAILTOWN AI TECHNOLOGIES INC.	0,2200	-0,05%	01/09/2026	0,2170	0,2300	12.885
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8852	-0,26%	12:17	0,7914	0,8894	26.039
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1500	-4,76%	01/09/2026	0,1500	0,1500	217
RALLIANT CORPORATION COMMON STOCK	61,57	0,88%	12:31	60,43	62,55	1.996.421
RALLYBIO CORP	17,01	1,92%	12:25	16,95	17,06	41.542
RALPH LAUREN CORP	340,43	-0,12%	12:30	338,70	345,18	21.962.246
RAMACO RESOURCES INC	14,73	5,10%	12:31	14,18	15,19	4.626.899
RAMACO RESOURCES INC.	7,69	6,07%	12:29	7,27	7,75	109.089

RAMBUS INC	83,41	-1,17%	12:31	82,09	84,74	17.078.718
RAND CAPITAL CP	10,7900	-2,26%	01/09/2026	10,5000	10,8300	38.466
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800		01/09/2026	10,1800	10,1800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200	3,23%	01/09/2026	0,3200	0,3200	5.372
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		01/09/2026	10,7200	10,7600	97
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		01/09/2026	0,2600	0,2700	2.337
RANGE RESOURCES CORP	42,71	0,72%	12:31	42,00	42,89	7.819.336
RANGER ENERGY SERVICES INC	17,09	0,80%	12:29	16,92	17,26	456.772
RANI THERAPEUTICS HOLDINGS INC	0,8430	-2,49%	12:30	0,8401	0,8793	85.127
RANK ONE COMPUTING CORPORATION	4,1200	-1,20%	01/09/2026	4,1200	4,1950	65.866
RANPAK HOLDINGS CORP	4,51	0,78%	12:31	4,51	4,57	106.116
RAPID MICRO BIOSYSTEMS INC	1,40	-7,00%	12:29	1,38	1,51	57.667
RAPID-LINE INC.	0,1150	-18,61%	01/09/2026	0,1002	0,2000	16.094
RAPID7 INC	11,09	-7,70%	12:31	11,01	11,93	3.604.692
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,17	-0,81%	12:30	47,73	50,34	921.064
RARE EARTHS AMERICAS, INC.	13,7400	-2,28%	01/09/2026	13,2487	14,0299	1.446.286
RARE ELEMENT RESOURCES LTD	1,0600	11,58%	01/09/2026	0,9100	1,1200	304.978
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,10	0,31%	11:07	3,09	3,17	1.169
RAYMOND JAMES FINANCIAL	175,13	0,94%	12:30	173,50	178,83	11.405.479
RAYONIER ADVANCED MATERIALS INC	8,66	3,96%	12:29	8,49	8,76	245.119
RAYONIER INC	20,60	-1,01%	12:30	20,40	20,88	5.876.982
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,65	-1,85%	11:01	2,65	2,65	962
RB GLOBAL INC	83,31	0,67%	12:31	81,93	84,15	15.431.915
RBB BANCORP	25,8700	-0,31%	01/09/2026	25,3400	26,1000	2.415.715
RBC BEARINGS INC	487,52	-0,24%	12:30	481,42	492,58	11.268.664
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,5000	0,08%	01/09/2026	12,1800	12,5000	19.925
RC-P-E	13,1900	-0,08%	01/09/2026	13,1800	13,3400	115.413
RCI HOSPITALITY HOLDINGS INC	29,87	2,89%	12:15	28,72	29,99	38.295

1 2 3 4 5 »