Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,58 -6,80% Ora13:52 1,54 1,73 4.172.973
RADCOM LTD 11,18 0,49% Ora13:38 10,94 11,27 69.940
RADIAN GROUP 33,21 2,28% Ora13:53 32,62 33,55 3.382.742
RADIANT LOGISTICS INC 7,05 4,14% Ora13:39 6,95 7,09 76.996
RADISSON MINING RESOURCES INC 0,4387 -1,81% Data20/03/2026 0,4251 0,4600 116.494
RADNET INC. 63,04 2,51% Ora13:52 61,41 64,25 3.049.299
RADWARE LTD 25,73 2,00% Ora13:46 25,31 25,80 507.242
RAFAEL HOLDINGS INC 1,24 Ora13:44 1,21 1,25 20.186
RAIL VISION LTD 7,8300 -6,79% Data20/03/2026 7,6400 8,2500 162.739
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,94 -2,97% Ora10:22 2,87 3,10 8.428
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 13,81% Data20/03/2026 0,1900 0,2299 1.741
RAINFOREST RESOURCES INC 0,0001 Data20/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,41 3,95% Ora13:53 41,68 42,98 4.910.419
RALLYBIO CORP 9,21 3,78% Ora13:44 8,80 9,25 181.603
RALPH LAUREN CORP 342,62 3,86% Ora13:53 335,71 347,68 22.274.222
RAMACO RESOURCES INC 8,7000 Data20/03/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,56 0,82% Ora13:53 13,17 13,84 3.758.550
RAMACO RESOURCES INC. 11,55 -0,77% Ora13:46 11,13 12,02 109.526
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 0,36% Data20/03/2026 24,7100 25,1500 349.994
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1500 Data20/03/2026 25,1500 25,3850 230.097
RAMBUS INC 94,24 2,77% Ora13:53 91,89 95,81 11.551.460
RAND CAPITAL CP 11,25 -3,35% Ora13:31 11,24 11,49 7.592
RANGE CAPITAL ACQUISITION CORP 10,5000 -0,19% Data20/03/2026 10,4950 10,5000 142.580
RANGE CAPITAL ACQUISITION CORP II 10,0000 Data20/03/2026 10,0000 10,0000 2.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data20/03/2026 0,3100 0,3100 62
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3600 16,13% Data20/03/2026 0,3600 0,4000 112
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 44,96 1,10% Ora13:53 43,44 45,06 15.572.289
RANGER ENERGY SERVICES INC 17,22 2,17% Ora13:51 16,68 17,31 390.490
RANI THERAPEUTICS HOLDINGS INC 1,16 2,21% Ora13:53 1,14 1,19 237.208
RANK ONE COMPUTING CORPORATION 7,2400 11,04% Data20/03/2026 6,3200 7,2400 175.099
RANPAK HOLDINGS CORP 3,52 7,65% Ora13:43 3,36 3,62 224.060
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,29 -2,77% Ora13:52 2,24 2,42 149.286
RAPID-LINE INC. 0,2100 5,00% Data20/03/2026 0,2100 0,2100 2.100
RAPID7 INC 6,26 -0,79% Ora13:53 6,10 6,52 1.477.794
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,43 1,27% Ora13:52 26,98 28,25 818.126
RARE ELEMENT RESOURCES LTD 0,7980 13,19% Data20/03/2026 0,6711 0,9300 789.197
RAREX LIMITED 0,0109 -22,14% Data20/03/2026 0,0072 0,0110 5.117
RAVE RESTAURANT GROUP INC 2,47 -0,80% Ora13:50 2,36 2,55 43.404
RAYMOND JAMES FINANCIAL 146,13 1,61% Ora13:53 144,86 147,14 12.441.370
RAYONIER ADVANCED MATERIALS INC 10,88 4,62% Ora13:52 10,57 11,15 745.071
RAYONIER INC 20,16 3,38% Ora13:53 19,77 20,36 6.301.355
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,96 0,58% Ora12:58 3,89 4,04 6.723
RB GLOBAL INC 98,44 3,64% Ora13:53 95,73 98,53 9.814.167
RBB BANCORP 20,4300 -1,40% Data20/03/2026 20,3200 20,9450 2.573.322
RBC BEARINGS INC 542,62 2,17% Ora13:53 525,05 549,90 22.188.507
RC-P-C 11,4600 0,17% Data20/03/2026 11,2500 12,0000 3.896