Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,86	-6,43%	14:32	3,80	4,05	4.063.345
RADCOM LTD	10,42	1,26%	13:47	10,27	10,49	83.991
RADIAN GROUP	33,84	3,88%	14:32	32,75	33,84	7.138.336
RADIANT LOGISTICS INC	9,36		14:09	9,20	9,42	126.588
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,26	-11,27%	14:20	1,00	1,40	41.222
RADISSON MINING RESOURCES INC	0,7589	1,02%	02/10/2026	0,7300	0,7800	113.580
RADNET INC.	70,19	0,37%	14:26	69,42	70,93	2.685.406
RADWARE LTD	30,65	-0,18%	14:30	30,53	30,98	1.019.196
RAFAEL HOLDINGS INC	1,55	0,65%	14:23	1,48	1,57	15.270
RAIL VISION LTD	3,4050	1,64%	02/10/2026	3,2977	3,5900	36.668
RAILTOWN AI TECHNOLOGIES INC.	0,2237	0,22%	02/10/2026	0,2193	0,2334	20.861
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,7616	-1,37%	14:05	0,7300	0,7722	16.160
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700	-8,60%	02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/09/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	74,72	2,08%	14:32	73,03	74,89	8.673.565
RALLYBIO CORP	16,98	-0,59%	14:11	16,91	17,12	10.297
RALPH LAUREN CORP	366,23	0,79%	14:31	361,27	368,12	11.807.930
RAMACO RESOURCES INC	8,7000		02/10/2026	8,7000	8,7000	0

RAMACO RESOURCES INC	8,03	-0,93%	14:31	8,00	8,34	2.527.797
RAMACO RESOURCES INC.	4,46	2,89%	13:57	4,35	4,65	26.060
RAMBUS INC	110,38	-1,42%	14:31	108,82	113,08	16.375.805
RAND CAPITAL CP	10,1890	3,18%	12:54	10,1800	10,1890	14.527
RANGE CAPITAL ACQUISITION CORP	10,8600		02/10/2026	10,8600	10,8600	413
RANGE CAPITAL ACQUISITION CORP II	10,1900		02/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		02/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	5,76%	02/10/2026	0,2900	0,2900	174
RANGE RESOURCES CORP	38,66	1,12%	14:32	37,53	38,98	12.058.193
RANGER ENERGY SERVICES INC	15,96	1,88%	14:32	15,67	16,15	557.990
RANI THERAPEUTICS HOLDINGS INC	0,7731	-4,65%	14:27	0,7725	0,8399	156.380
RANK ONE COMPUTING CORPORATION	4,0900	0,99%	02/10/2026	4,0000	4,2090	138.802
RANPAK HOLDINGS CORP	3,96	-3,30%	14:32	3,92	4,03	207.545
RAPID MICRO BIOSYSTEMS INC	0,9998	8,67%	14:30	0,9122	1,1500	188.404
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	12,42	1,89%	14:31	12,19	12,55	1.332.947
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,13	-0,12%	14:27	31,53	32,71	638.884
RARE EARTH AMERICAS INC	10,0300	4,15%	02/10/2026	9,6000	10,2000	1.327.330
RARE ELEMENT RESOURCES LTD	0,7700	-4,35%	02/10/2026	0,7650	0,8140	261.254
RAVE RESTAURANT GROUP INC	2,30	-0,43%	14:30	2,28	2,31	17.545
RAYMOND JAMES FINANCIAL	161,01	1,77%	14:31	157,57	161,17	13.237.811
RAYONIER ADVANCED MATERIALS INC	7,07	-0,70%	14:32	6,98	7,23	740.758
RAYONIER INC	18,16	0,55%	14:32	17,85	18,29	9.962.068
RB GLOBAL INC	82,80	1,12%	14:32	81,20	83,03	11.083.185
RBB BANCORP	26,1900	-0,11%	02/10/2026	26,0100	26,8200	2.462.724
RBC BEARINGS INC	521,74	1,20%	14:31	507,79	521,97	11.342.157
RBRS	1,3100		01/10/2026	1,3100	1,3100	262
RC-P-C	11,2613	2,52%	01/10/2026	10,6800	11,3800	51.746
RC-P-E	11,2750	0,04%	02/10/2026	11,2600	11,5728	32.833
RCI HOSPITALITY HOLDINGS INC	26,24	-1,43%	13:27	26,14	26,46	55.582

1 2 3 4 5 »