Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,25	-3,19%	10:37	4,10	4,30	2.763.187
RADCOM LTD	13,27	-1,26%	10:35	13,22	13,41	92.920
RADIAN GROUP	38,49	0,03%	10:35	38,24	38,67	388.390
RADIANT LOGISTICS INC	9,06	-0,17%	10:24	9,01	9,06	31.950
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,2900	0,23%	21/07/2026	4,2000	4,4200	99.940
RADISSON MINING RESOURCES INC	0,5870	5,96%	21/07/2026	0,5700	0,5877	32.578
RADNET INC.	61,26	-0,99%	10:37	60,44	61,75	699.815
RADWARE LTD	29,59	-1,40%	10:30	29,46	30,00	102.090
RAFAEL HOLDINGS INC	2,25	-2,60%	10:33	2,25	2,30	1.133
RAIL VISION LTD	4,3400	4,58%	21/07/2026	4,1700	4,3400	40.306
RAIL VISION LTD. WARRANT	0,0170	-26,09%	21/07/2026	0,0170	0,0170	9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,61	0,63%	10:33	1,61	1,68	3.700
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1637		15/07/2026	0,1637	0,1638	48
RALLIANT CORPORATION COMMON STOCK	70,17	-1,17%	10:35	69,72	70,84	2.728.075
RALLYBIO CORP	16,53	-2,25%	09:41	16,53	16,68	1.653
RALPH LAUREN CORP	384,09	0,30%	10:36	381,35	388,16	2.794.441
RAMACO RESOURCES INC	12,14	2,27%	10:37	11,90	12,30	606.373
RAMACO RESOURCES INC.	7,80	2,57%	09:37	7,80	7,80	11.092
RAMBUS INC	104,80	-0,94%	10:37	103,00	106,61	10.167.243

RAND CAPITAL CP	10,0500	0,10%	21/07/2026	10,0500	10,0500	10.743
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200		21/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3350		21/07/2026	0,3350	0,3350	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		21/07/2026	10,6900	10,6900	86
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2590	-0,38%	21/07/2026	0,2590	0,2590	26
RANGE RESOURCES CORP	38,95	3,18%	10:37	37,90	39,24	29.747.460
RANGER ENERGY SERVICES INC	16,26	0,43%	10:33	16,24	16,39	70.930
RANI THERAPEUTICS HOLDINGS INC	0,6995	1,23%	10:37	0,6851	0,7383	102.887
RANK ONE COMPUTING CORPORATION	4,9500	0,41%	21/07/2026	4,8300	5,0250	331.373
RANPAK HOLDINGS CORP	7,04	3,99%	10:36	6,72	7,08	57.414
RAPID MICRO BIOSYSTEMS INC	2,06	-1,90%	10:37	2,03	2,15	35.529
RAPID-LINE INC.	0,1808	20,53%	16/07/2026	0,1808	0,1808	181
RAPID7 INC	10,32	-2,73%	10:37	10,30	11,03	880.750
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,08	-3,49%	10:35	41,04	43,00	343.970
RARE EARTHS AMERICAS, INC.	11,9300	6,14%	21/07/2026	11,0000	12,0000	1.735.338
RARE ELEMENT RESOURCES LTD	0,3820	-2,05%	21/07/2026	0,3820	0,4200	23.979
RAVE RESTAURANT GROUP INC	3,2500	-1,22%	21/07/2026	3,1604	3,3600	180.798
RAYMOND JAMES FINANCIAL	168,75	0,49%	10:36	167,28	168,97	2.700.542
RAYONIER ADVANCED MATERIALS INC	9,36	8,71%	10:35	8,77	9,37	231.265
RAYONIER INC	21,33	0,35%	10:36	21,33	21,54	1.057.329
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,0100	1,01%	21/07/2026	2,6400	3,0350	47.760
RB GLOBAL INC	110,86	0,30%	10:37	110,42	111,90	1.649.286
RBB BANCORP	26,6300	-0,41%	21/07/2026	25,5300	26,7300	8.696.559
RBC BEARINGS INC	582,96	-0,41%	10:36	582,57	592,38	4.672.034
RBRS	0,1725	43,75%	21/07/2026	0,1725	0,1725	17
RC-P-C	12,0100	0,33%	20/07/2026	12,0100	12,0100	2.510
RC-P-E	12,1200	0,66%	21/07/2026	11,9668	12,1200	32.070
RCI HOSPITALITY HOLDINGS INC	26,30	-0,60%	10:33	26,25	26,50	15.913
RCM TECHNOLOGIES INC	27,7100	-0,07%	21/07/2026	27,0000	27,8900	679.200
RDE, INC.	0,9101	1,01%	21/07/2026	0,9001	0,9400	13.427

1 2 3 4 5 »