Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,49 4,93% Ora16:00 1,45 1,57 858.274
RACRX 20,8800 Data17/10/2025 20,8800 20,8800 0
RADCOM LTD 13,73 2,85% Ora15:57 13,37 13,84 297.875
RADIAN GROUP 33,58 1,48% Ora15:59 32,74 33,61 4.473.097
RADIANT LOGISTICS INC 6,02 0,50% Ora16:00 6,01 6,12 426.822
RADISSON MINING RESOURCES INC 0,4385 -0,34% Data17/10/2025 0,4125 0,4820 487.086
RADNET INC. 78,44 1,96% Ora16:00 77,18 79,64 15.725.579
RADWARE LTD 25,63 1,79% Ora16:00 25,31 25,70 481.467
RAFAEL HOLDINGS INC 1,39 4,92% Ora15:57 1,36 1,43 58.568
RAIL VISION LTD 0,4504 -2,99% Data17/10/2025 0,4398 0,4870 930.259
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 5,65 13,68% Ora16:00 4,77 5,65 37.807
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1852 0,11% Data17/10/2025 0,1850 0,2200 318
RAINFOREST RESOURCES INC 0,0001 Data17/10/2025 0,0001 0,0001 0
RAJAF 9,1800 53,00% Data17/10/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,51 0,38% Ora15:59 42,27 43,12 15.036.469
RALLYBIO CORP 0,5519 3,14% Ora15:59 0,5351 0,5687 48.041
RALPH LAUREN CORP 333,00 1,60% Ora16:00 326,01 333,14 25.903.891
RAMACO RESOURCES INC 8,7000 Data17/10/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 47,66 4,11% Ora15:59 46,07 48,96 51.456.261
RAMACO RESOURCES INC. 17,42 6,35% Ora15:59 16,61 18,00 2.027.583
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,9290 0,38% Data17/10/2025 25,9290 25,9290 10.372
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,7800 0,29% Data17/10/2025 25,6500 25,7800 30.936
RAMBUS INC 97,77 1,57% Ora16:00 97,22 99,94 43.813.757
RAND CAPITAL CP 14,48 6,60% Ora14:27 13,55 14,49 11.857
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data17/10/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,5400 0,14% Data17/10/2025 10,5200 10,5500 1.811.584
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,5000 Data17/10/2025 0,5000 0,5000 190
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data17/10/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 37,12 3,20% Ora15:59 36,51 37,64 46.796.874
RANGER ENERGY SERVICES INC 13,07 5,40% Ora15:59 12,53 13,07 322.845
RANI THERAPEUTICS HOLDINGS INC 2,17 32,32% Ora16:04 1,83 2,82 244.446.615
RANPAK HOLDINGS CORP 5,50 7,32% Ora15:59 5,14 5,51 1.236.622
RAPHAEL PHARMACEUTICAL INC. 0,4000 Data17/10/2025 0,4000 0,4000 0
RAPID MICRO BIOSYSTEMS INC 3,14 1,95% Ora16:00 3,06 3,23 140.383
RAPID-LINE INC. 0,0504 Data17/10/2025 0,0504 0,0504 0
RAPID7 INC 18,78 4,51% Ora16:00 18,04 18,79 3.714.771
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,42 5,72% Ora15:59 24,96 26,48 4.955.312
RAPT THERAPEUTICS 33,65 14,69% Ora15:59 25,50 42,39 61.333.304
RARE ELEMENT RESOURCES LTD 1,4500 3,57% Data17/10/2025 1,2200 1,4900 1.021.148
RAREX LIMITED 0,0502 Data17/10/2025 0,0502 0,0502 0
RAVE RESTAURANT GROUP INC 2,79 2,95% Ora16:00 2,75 2,84 146.248
RAYMOND JAMES FINANCIAL 164,97 2,16% Ora15:59 162,15 166,28 51.166.998
RAYMOND JAMES FINANCIAL INC. 25,2700 0,24% Data17/10/2025 25,2100 25,3400 194.124
RAYONIER ADVANCED MATERIALS INC 7,36 2,51% Ora15:59 7,16 7,57 2.116.141
RAYONIER INC 24,57 -1,36% Ora15:59 24,51 25,13 15.856.959
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,4288 -0,28% Ora15:48 0,4128 0,4400 75.982
RB GLOBAL INC 99,71 0,71% Ora15:59 98,25 99,74 45.729.978
RBB BANCORP 17,0300 1,19% Data17/10/2025 16,7400 17,4200 1.231.541
RBC BEARINGS INC 372,8500 0,85% Data17/10/2025 366,9800 372,9150 119.825.787
RCI HOSPITALITY HOLDINGS INC 27,26 1,41% Ora15:59 27,02 27,63 961.259