Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,93	-1,28%	13:29	1,83	2,00	4.395.590
RADCOM LTD	11,00	-0,36%	13:18	10,83	11,40	62.358
RADIAN GROUP	32,48	-1,75%	13:29	32,36	33,12	3.622.907
RADIANT LOGISTICS INC	7,03		13:25	6,93	7,04	72.288

RADISSON MINING RESOURCES INC	0,5375	2,24%	10/03/2026	0,5375	0,5505	20.909
RADNET INC.	59,20	-2,69%	13:29	58,90	60,72	3.354.659
RADWARE LTD	24,99	0,97%	13:27	24,80	25,34	296.169
RAFAEL HOLDINGS INC	1,47		12:10	1,42	1,50	25.859
RAIL VISION LTD	8,5100	5,71%	10/03/2026	8,2500	8,6765	104.103
RAIL VISION LTD. WARRANT	0,0418	29,41%	10/03/2026	0,0345	0,0418	439
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,78	-0,89%	13:27	2,69	2,84	13.981
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950	-2,50%	10/03/2026	0,1950	0,2000	1.541
RAINFOREST RESOURCES INC	0,0001		10/03/2026	0,0001	0,0001	0
RAJAF	9,1800		10/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	45,37	1,62%	13:28	44,34	45,39	6.317.038
RALLYBIO CORP	10,00		13:28	9,68	10,15	122.578
RALPH LAUREN CORP	342,28	-1,13%	13:29	339,05	350,32	11.903.393
RAMACO RESOURCES INC	15,48	4,92%	13:28	14,61	15,87	3.821.512
RAMACO RESOURCES INC.	12,14	3,94%	13:14	11,63	12,29	61.527

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2150		10/03/2026	25,2150	25,2800	36.032
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4000	-0,20%	10/03/2026	25,3140	25,4039	97.079
RAMBUS INC	91,17	1,74%	13:29	89,00	92,20	13.172.302
RAND CAPITAL CP	12,25	-0,08%	13:12	12,00	12,25	12.616
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9700		10/03/2026	9,9700	10,0000	21.465
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3205	-8,43%	10/03/2026	0,3000	0,3999	8.494
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4900		10/03/2026	10,4900	10,4900	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3499	-6,22%	10/03/2026	0,3499	0,3500	1.889
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		10/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	41,85	2,97%	13:29	40,70	41,96	11.469.803
RANGER ENERGY SERVICES INC	16,71	-0,12%	13:27	16,42	16,96	212.380
RANI THERAPEUTICS HOLDINGS INC	1,36	1,88%	13:28	1,34	1,38	125.616
RANK ONE COMPUTING CORPORATION	6,0500	-5,02%	10/03/2026	5,8520	6,4500	267.186
RANPAK HOLDINGS CORP	3,79	-1,04%	13:28	3,69	3,87	152.648
RAPHAEL PHARMACEUTICAL INC.	1,4000		10/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,44	7,51%	13:28	4,09	4,44	137.626
RAPID-LINE INC.	0,0721	-62,78%	10/03/2026	0,0721	0,0721	36
RAPID7 INC	6,77	4,15%	13:28	6,48	6,78	981.353
RAPPORT THERAPEUTICS, INC. COMMON STOCK	30,39	2,56%	13:29	28,84	31,65	876.579
RAPT THERAPEUTICS	58,0050		06/03/2026	58,0050	58,0050	0
RARE ELEMENT RESOURCES LTD	0,5810	1,06%	10/03/2026	0,5555	0,5995	47.712
RAREX LIMITED	0,0150		10/03/2026	0,0150	0,0150	0
RAVE RESTAURANT GROUP INC	2,70	0,56%	13:20	2,61	2,79	36.959
RAYMOND JAMES FINANCIAL	148,40	-0,16%	13:28	146,32	149,93	12.701.789
RAYONIER ADVANCED MATERIALS INC	11,11	2,02%	13:29	10,85	11,28	1.247.431
RAYONIER INC	20,60	-0,79%	13:29	20,56	20,95	6.852.532
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,97	-9,57%	13:02	3,85	4,25	136.532
RB GLOBAL INC	102,14	-1,16%	13:29	101,33	103,93	6.136.351
RBB BANCORP	21,1400	0,28%	10/03/2026	20,9400	21,6800	1.001.444
RBC BEARINGS INC	560,26		13:29	551,41	568,00	9.156.754

1 2 3 4 5 »