Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,73 -11,71% Ora15:59 5,63 6,43 21.915.221
RADCOM LTD 14,58 1,46% Ora15:59 14,19 14,68 889.427
RADIAN GROUP 37,93 0,56% Ora15:59 37,19 38,01 3.752.574
RADIANT LOGISTICS INC 9,48 -0,42% Ora15:59 9,44 9,68 163.484
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,30 1,18% Ora15:07 4,11 4,40 35.544
RADISSON MINING RESOURCES INC 0,5501 0,02% Data02/07/2026 0,5400 0,5600 41.478
RADNET INC. 68,77 4,79% Ora15:59 66,34 70,00 21.403.125
RADWARE LTD 29,75 -3,28% Ora15:59 29,62 30,75 1.063.234
RAFAEL HOLDINGS INC 3,16 -16,40% Ora15:59 3,08 3,85 625.192
RAIL VISION LTD 4,7650 -1,35% Data02/07/2026 4,7200 4,9200 80.676
RAIL VISION LTD. WARRANT 0,0255 56,44% Data30/06/2026 0,0255 0,0255 10
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,95 -1,52% Ora15:58 1,95 2,04 28.234
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1849 Data02/07/2026 0,1675 0,1850 781
RAINFOREST RESOURCES INC 0,0001 Data01/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data01/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,38 -4,59% Ora15:59 67,25 71,99 16.844.390
RALLYBIO CORP 15,75 -1,19% Ora15:59 15,70 15,96 54.582
RALPH LAUREN CORP 398,22 0,05% Ora15:59 392,36 405,71 44.495.201
RAMACO RESOURCES INC 12,96 0,90% Ora15:59 12,31 13,59 4.876.337
RAMACO RESOURCES INC. 7,78 -1,71% Ora15:58 7,61 8,25 148.216
RAMBUS INC 112,91 -8,82% Ora15:59 108,50 127,91 72.843.654
RAND CAPITAL CP 10,32 1,18% Ora14:29 10,32 10,32 2.064
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 Data01/07/2026 10,1100 10,1100 554.240
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3602 5,94% Data02/07/2026 0,3601 0,3602 6.120
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6950 Data02/07/2026 10,6200 11,6650 118
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -3,23% Data02/07/2026 0,2700 0,2700 81
RANGE RESOURCES CORP 37,80 2,25% Ora15:59 37,28 38,04 14.211.766
RANGER ENERGY SERVICES INC 15,43 -2,19% Ora15:59 15,38 16,03 469.309
RANI THERAPEUTICS HOLDINGS INC 0,7720 0,47% Ora15:58 0,7661 0,8177 123.850
RANK ONE COMPUTING CORPORATION 5,0000 -4,94% Data02/07/2026 5,0000 5,3750 130.765
RANPAK HOLDINGS CORP 6,57 -4,99% Ora15:59 6,51 7,00 578.829
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data01/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,71 Ora15:55 1,68 1,73 45.870
RAPID-LINE INC. 0,3020 Data01/07/2026 0,3020 0,3020 0
RAPID7 INC 9,26 3,23% Ora15:59 8,95 9,52 4.546.824
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,98 -1,04% Ora15:59 38,80 40,74 1.834.044
RARE EARTHS AMERICAS, INC. 14,0100 -11,61% Data02/07/2026 14,0100 16,0000 2.037.418
RARE ELEMENT RESOURCES LTD 0,3852 0,05% Data02/07/2026 0,3800 0,3950 18.228
RAREX LIMITED 0,0050 Data01/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,47 5,15% Ora15:56 3,32 3,49 32.820
RAYMOND JAMES FINANCIAL 162,69 2,84% Ora15:59 159,50 163,98 45.945.190
RAYONIER ADVANCED MATERIALS INC 7,36 -4,79% Ora15:59 7,30 8,06 2.028.325
RAYONIER INC 21,48 0,89% Ora15:59 21,25 21,61 7.399.292
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,95 1,37% Ora15:57 2,87 2,95 4.773
RB GLOBAL INC 112,85 -0,19% Ora15:59 111,23 115,25 23.720.493
RBB BANCORP 27,1300 -2,83% Data02/07/2026 27,0300 28,1999 5.008.713
RBC BEARINGS INC 604,96 -2,50% Ora16:00 590,09 623,84 34.100.317
RC-P-C 11,6001 0,43% Data01/07/2026 11,5750 11,6001 25.045
RC-P-E 12,0900 3,33% Data01/07/2026 11,7000 12,0900 22.113