Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,82		15:59	2,72	2,85	1.929.313
RADCOM LTD	10,15	0,50%	15:57	10,07	10,19	91.984
RADIAN GROUP	35,75	3,03%	15:59	35,50	36,70	9.593.214
RADIANT LOGISTICS INC	8,71	0,11%	15:59	8,48	8,74	212.269
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,01	6,32%	15:59	1,00	1,07	10.343
RADISSON MINING RESOURCES INC	0,6896	-4,26%	22/10/2026	0,6844	0,7101	64.664
RADNET INC.	70,34	0,11%	15:59	69,43	71,00	4.157.722
RADWARE LTD	31,06	4,30%	15:59	28,78	31,15	2.284.853
RAFAEL HOLDINGS INC	1,28		15:59	1,25	1,31	32.147
RAIL VISION LTD	3,1150	-6,46%	22/10/2026	2,9837	3,3100	59.789
RAIL VISION LTD. WARRANT	0,0200	1,01%	22/10/2026	0,0200	0,0200	100
RAILTOWN AI TECHNOLOGIES INC.	0,2053	-7,69%	22/10/2026	0,2053	0,2215	741
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5673	-8,35%	15:54	0,5673	0,6015	74.846
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	66,53	1,36%	15:59	64,49	66,80	7.300.268
RALLYBIO CORP	16,49	0,55%	15:35	16,40	16,79	19.439
RALPH LAUREN CORP	377,65	-1,13%	15:59	371,23	379,23	28.671.979
RAMACO RESOURCES INC	7,33	1,31%	15:59	7,04	7,47	1.934.148
RAMACO RESOURCES INC.	3,89		15:56	3,76	3,94	143.129

RAMBUS INC	85,65	-0,09%	15:59	84,43	89,22	40.176.435
RAND CAPITAL CP	9,9899	3,58%	22/10/2026	9,7000	9,9899	14.146
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		22/10/2026	10,1700	10,1700	1.861
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		22/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9000		22/10/2026	10,9000	10,9100	2.976
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	-3,85%	22/10/2026	0,2500	0,2500	125
RANGE RESOURCES CORP	45,54	3,83%	15:59	43,49	45,74	24.061.572
RANGER ENERGY SERVICES INC	14,68	2,80%	15:59	14,21	15,12	373.611
RANI THERAPEUTICS HOLDINGS INC	0,6070	3,30%	15:59	0,5900	0,6146	83.385
RANK ONE COMPUTING CORPORATION	3,4900	-3,06%	22/10/2026	3,3500	3,5827	27.508
RANPAK HOLDINGS CORP	3,66	1,39%	15:59	3,41	3,69	407.239
RANTIZO	4,27	-7,16%	13:17	4,20	4,74	5.806
RAPHAEL PHARMACEUTICAL INC.	1,5100		16/10/2026	1,5100	1,5100	151
RAPID MICRO BIOSYSTEMS INC	0,7812	-2,47%	15:59	0,7763	0,7973	20.865
RAPID-LINE INC.	0,1700	25,93%	22/10/2026	0,1700	0,1700	850
RAPID7 INC	14,92	1,26%	15:59	14,52	15,29	7.399.442
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,91	-2,34%	15:59	25,71	27,65	9.045.880
RARE EARTHS AMERICAS, INC.	7,2100	-7,21%	22/10/2026	6,9500	7,5400	1.147.832
RARE ELEMENT RESOURCES LTD	0,8000	-0,25%	22/10/2026	0,8000	0,8200	49.138
RAVE RESTAURANT GROUP INC	2,20		15:59	2,14	2,23	16.045
RAYMOND JAMES FINANCIAL	157,68	-0,95%	15:59	157,29	158,98	20.594.111
RAYONIER ADVANCED MATERIALS INC	6,69	-2,05%	15:59	6,62	6,96	982.241
RAYONIER INC	18,64	-0,43%	15:59	18,48	18,82	11.222.264
RB GLOBAL INC	84,17	-0,26%	15:59	82,64	84,28	17.993.681
RBB BANCORP	26,5200	0,63%	22/10/2026	26,2700	26,7250	3.247.427
RBC BEARINGS INC	471,91	-1,28%	15:59	465,73	476,16	51.226.369
RC-P-C	9,8600	0,14%	20/10/2026	9,6800	9,8601	12.788
RC-P-E	10,2400	-3,58%	22/10/2026	10,1500	10,4947	254.003
RCI HOSPITALITY HOLDINGS INC	27,07	0,30%	15:58	25,12	27,35	211.322
RCM TECHNOLOGIES INC	37,03	-1,28%	15:58	36,63	37,60	257.286

1 2 3 4 5 »