Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,06 1,92% Ora13:00 1,03 1,08 551.253
RACRX 20,7400 Data26/11/2025 20,7400 20,7400 0
RADCOM LTD 13,10 1,87% Ora13:00 12,86 13,10 274.614
RADIAN GROUP 35,55 Ora12:59 35,32 35,82 3.067.043
RADIANT LOGISTICS INC 6,24 0,24% Ora12:59 6,18 6,26 128.055
RADISSON MINING RESOURCES INC 0,5652 4,47% Data26/11/2025 0,5411 0,5660 248.858
RADNET INC. 82,79 -0,14% Ora13:00 81,68 83,45 23.303.101
RADWARE LTD 22,94 1,64% Ora13:00 22,76 23,16 512.931
RAFAEL HOLDINGS INC 1,20 -0,83% Ora12:59 1,19 1,23 95.204
RAIL VISION LTD 0,3705 7,05% Data26/11/2025 0,3352 0,3749 197.351
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 5,40 -2,53% Ora13:00 5,11 5,74 13.853
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2900 -3,30% Data26/11/2025 0,2661 0,3000 1.440
RAINFOREST RESOURCES INC 0,0001 Data26/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data26/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 49,33 2,56% Ora12:59 48,39 49,99 23.244.248
RALLYBIO CORP 0,6511 0,29% Ora13:00 0,6384 0,6700 16.603
RALPH LAUREN CORP 367,33 0,78% Ora13:00 367,07 373,68 39.238.542
RAMACO RESOURCES INC 8,7000 Data26/11/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 15,69 -2,55% Ora13:00 15,34 16,42 14.778.659
RAMACO RESOURCES INC. 12,51 -1,34% Ora13:00 12,43 12,86 106.445
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2850 -0,22% Data26/11/2025 25,2100 25,2850 53.099
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3500 0,20% Data26/11/2025 25,3000 25,3750 126.750
RAMBUS INC 95,57 3,37% Ora13:00 94,11 95,62 18.025.948
RAND CAPITAL CP 13,71 0,59% Ora13:00 13,50 13,85 4.723
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data26/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,4302 0,10% Data26/11/2025 10,4302 10,4302 1.043
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4688 Data26/11/2025 0,4688 0,4688 62
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data26/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 39,49 4,47% Ora13:00 38,55 39,80 21.666.749
RANGER ENERGY SERVICES INC 13,49 2,00% Ora12:59 13,45 13,60 79.618
RANI THERAPEUTICS HOLDINGS INC 1,60 -0,62% Ora13:06 1,56 1,64 1.668.407
RANPAK HOLDINGS CORP 4,95 3,77% Ora12:59 4,92 5,06 243.818
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data26/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,19 0,96% Ora13:00 4,10 4,25 96.450
RAPID-LINE INC. 0,0800 Data26/11/2025 0,0800 0,0800 0
RAPID7 INC 15,68 2,28% Ora13:00 15,51 15,86 3.976.353
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,71 3,95% Ora13:00 28,90 30,44 3.357.017
RAPT THERAPEUTICS 33,80 12,78% Ora13:00 32,17 35,10 5.052.393
RARE ELEMENT RESOURCES LTD 1,0300 -6,36% Data26/11/2025 0,9500 1,1100 738.716
RAREX LIMITED 0,0240 Data26/11/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 3,17 4,62% Ora13:00 3,09 3,25 183.408
RAYMOND JAMES FINANCIAL 156,59 1,33% Ora12:59 155,79 157,67 21.526.973
RAYMOND JAMES FINANCIAL INC 25,3700 -0,04% Data26/11/2025 25,3050 25,4100 104.398
RAYMOND JAMES FINANCIAL INC. 25,3700 -0,04% Data26/11/2025 25,3050 25,4100 104.398
RAYONIER ADVANCED MATERIALS INC 6,53 0,46% Ora12:59 6,40 6,54 997.940
RAYONIER INC 22,22 1,44% Ora12:59 21,98 22,29 4.683.084
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,78 -7,77% Ora13:00 1,77 1,84 18.979
RB GLOBAL INC 98,16 0,68% Ora12:59 98,06 99,02 10.843.397
RBB BANCORP 20,0400 0,45% Data26/11/2025 19,6550 20,1200 989.695