Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,54 -2,85% Ora15:59 1,48 1,58 1.702.820
RADCOM LTD 15,81 0,22% Ora15:59 15,57 16,10 1.588.773
RADIAN GROUP 35,74 0,39% Ora15:59 35,53 35,94 2.451.548
RADIANT LOGISTICS INC 8,44 0,24% Ora16:00 8,39 8,54 236.734
RADISSON MINING RESOURCES INC 0,8200 -3,12% Data27/04/2026 0,8100 0,8500 164.961
RADNET INC. 57,75 0,21% Ora15:59 57,67 59,60 7.143.607
RADWARE LTD 26,47 1,19% Ora15:59 26,14 26,52 614.794
RAFAEL HOLDINGS INC 1,26 2,44% Ora15:58 1,26 1,33 35.811
RAIL VISION LTD 7,4500 -2,61% Data27/04/2026 7,3100 7,6700 137.162
RAIL VISION LTD. WARRANT 0,0299 -28,47% Data27/04/2026 0,0207 0,0299 36
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,30 -2,04% Ora11:42 2,30 2,31 237
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -16,13% Data27/04/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data27/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data27/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,38 -0,56% Ora15:59 44,05 44,99 6.894.087
RALLYBIO CORP 8,73 1,16% Ora15:59 8,67 9,24 253.082
RALPH LAUREN CORP 370,54 -0,19% Ora15:59 362,87 371,69 23.296.035
RAMACO RESOURCES INC 14,49 5,08% Ora15:59 13,76 14,60 3.739.016
RAMACO RESOURCES INC. 10,26 1,08% Ora15:30 9,76 10,85 73.573
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1398 0,40% Data27/04/2026 25,0700 25,1400 50.481
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1200 0,04% Data27/04/2026 25,0201 25,1200 69.532
RAMBUS INC 141,28 -10,81% Ora15:59 141,15 156,49 157.049.460
RAND CAPITAL CP 10,7900 -0,93% Data27/04/2026 10,7900 11,1859 15.797
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0400 Data27/04/2026 10,0400 10,0400 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 -2,94% Data27/04/2026 0,3300 0,3300 33.000
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 Data27/04/2026 10,5700 10,5800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2890 -0,34% Data27/04/2026 0,2890 0,2890 58
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data27/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,24 -0,28% Ora16:00 42,18 43,91 32.655.004
RANGER ENERGY SERVICES INC 18,38 0,33% Ora15:59 18,34 18,70 1.936.790
RANI THERAPEUTICS HOLDINGS INC 0,8900 -5,21% Ora15:59 0,8712 0,9800 237.407
RANK ONE COMPUTING CORPORATION 6,2900 -4,55% Data27/04/2026 6,2101 6,6750 171.698
RANPAK HOLDINGS CORP 4,13 -2,02% Ora15:59 4,12 4,28 270.202
RAPHAEL PHARMACEUTICAL INC. 0,0520 -96,29% Data27/04/2026 0,0520 0,0520 0
RAPID MICRO BIOSYSTEMS INC 2,36 3,51% Ora15:59 2,28 2,45 68.756
RAPID-LINE INC. 0,1360 Data27/04/2026 0,1360 0,1360 0
RAPID7 INC 5,98 0,50% Ora16:00 5,75 6,04 1.581.043
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,41 -3,15% Ora15:59 34,94 37,75 1.206.404
RARE ELEMENT RESOURCES LTD 0,6700 -4,20% Data27/04/2026 0,6655 0,7000 43.672
RAREX LIMITED 0,0108 Data27/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,76 -0,72% Ora15:59 2,69 2,80 25.307
RAYMOND JAMES FINANCIAL 154,30 0,57% Ora15:59 153,46 155,62 31.957.327
RAYONIER ADVANCED MATERIALS INC 9,75 1,30% Ora15:59 9,65 9,87 1.204.174
RAYONIER INC 21,39 0,28% Ora15:59 21,26 21,54 7.688.036
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,54 0,21% Ora15:29 2,36 2,56 17.908
RB GLOBAL INC 107,75 0,93% Ora15:59 107,04 109,07 35.031.376
RBB BANCORP 24,0900 1,95% Data27/04/2026 23,6000 24,1400 1.481.800
RBC BEARINGS INC 591,24 0,29% Ora15:59 584,98 593,55 22.319.011
RC-P-C 12,2400 3,64% Data27/04/2026 12,2400 12,2400 1.285