Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,97	-5,48%	25/09/2026	3,96	4,28	213.312
RADCOM LTD	10,36	0,58%	25/09/2026	10,28	10,42	5.076
RADIAN GROUP	33,02	-1,55%	25/09/2026	32,98	33,60	390.197
RADIANT LOGISTICS INC	8,58	0,35%	25/09/2026	8,55	8,70	12.793
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,65	4,97%	25/09/2026	1,44	1,68	617
RADISSON MINING RESOURCES INC	0,8229	-3,07%	24/09/2026	0,7903	0,8308	201.674
RADNET INC.	70,79	-0,73%	25/09/2026	69,58	71,48	423.395
RADWARE LTD	29,56	-0,77%	25/09/2026	29,49	30,39	76.413
RAFAEL HOLDINGS INC	1,94	1,57%	25/09/2026	1,93	2,04	947
RAIL VISION LTD	3,6100	-0,82%	25/09/2026	3,4900	3,6600	350
RAIL VISION LTD. WARRANT	0,0130	-13,33%	24/09/2026	0,0126	0,0151	55
RAILTOWN AI TECHNOLOGIES INC.	0,2223	-0,76%	24/09/2026	0,2223	0,2314	1.547
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,0000	-0,99%	25/09/2026	0,9700	1,0600	2.761
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1710	-9,71%	23/09/2026	0,1710	0,1901	1.124
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	70,03	0,09%	25/09/2026	69,22	71,16	820.401
RALLYBIO CORP	16,62	0,06%	25/09/2026	16,62	17,07	1.163
RALPH LAUREN CORP	357,10	1,49%	25/09/2026	345,21	357,38	2.687.535
RAMACO RESOURCES INC	9,02	-1,31%	25/09/2026	8,83	9,24	129.284

RAMACO RESOURCES INC.	4,49	-4,67%	15:58	4,45	4,73	107.850
RAMBUS INC	105,16	0,58%	25/09/2026	103,43	107,31	1.798.026
RAND CAPITAL CP	10,00	1,94%	25/09/2026	9,77	10,00	190
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		25/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		24/09/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600	0,09%	25/09/2026	10,8400	10,8600	261
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2740	-0,04%	24/09/2026	0,2740	0,2740	55
RANGE RESOURCES CORP	38,61	-1,35%	25/09/2026	38,17	38,81	1.164.902
RANGER ENERGY SERVICES INC	15,51	0,32%	25/09/2026	15,42	15,73	13.835
RANI THERAPEUTICS HOLDINGS INC	0,7600	1,47%	25/09/2026	0,7300	0,7700	2.908
RANK ONE COMPUTING CORPORATION	4,0500	-2,06%	25/09/2026	4,0000	4,1900	668
RANPAK HOLDINGS CORP	4,39	4,03%	25/09/2026	4,20	4,41	21.893
RAPID MICRO BIOSYSTEMS INC	1,11		25/09/2026	1,11	1,14	1.905
RAPID-LINE INC.	0,1500	3,45%	23/09/2026	0,1500	0,1500	159
RAPID7 INC	11,62	-9,57%	25/09/2026	11,59	12,83	209.404
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,91	0,24%	25/09/2026	33,05	34,89	241.270
RARE EARTHS AMERICAS, INC.	11,0400	1,38%	25/09/2026	10,8300	11,2300	8.810
RARE ELEMENT RESOURCES LTD	0,9430	1,07%	24/09/2026	0,8800	0,9869	133.286
RAVE RESTAURANT GROUP INC	2,29		25/09/2026	2,22	2,33	7.349
RAYMOND JAMES FINANCIAL	159,87	0,70%	25/09/2026	159,14	161,68	1.618.204
RAYONIER ADVANCED MATERIALS INC	8,57	-2,06%	25/09/2026	8,52	8,73	48.189
RAYONIER INC	18,88	-0,94%	25/09/2026	18,87	19,15	752.047
RB GLOBAL INC	82,49	0,04%	25/09/2026	81,62	83,54	1.657.224
RBB BANCORP	26,5800	0,49%	25/09/2026	26,4100	26,7400	23.523
RBC BEARINGS INC	506,10	0,45%	25/09/2026	501,72	510,33	1.391.269
RBRS	0,4000		24/09/2026	0,4000	0,4000	80
RC-P-C	10,9400	-1,62%	24/09/2026	10,0600	11,4250	64.885
RC-P-E	11,7500	-1,26%	24/09/2026	11,7450	12,2832	263.153
RCI HOSPITALITY HOLDINGS INC	27,56	1,17%	25/09/2026	26,95	27,67	9.233
RCM TECHNOLOGIES INC	40,47	-0,30%	25/09/2026	40,19	41,37	15.257

1 2 3 4 5 »