Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,44 -8,28% Ora15:59 1,44 1,59 1.111.990
RACRX 0 0 0 0
RADCOM LTD 12,65 -1,56% Ora15:59 12,55 13,30 394.890
RADIAN GROUP 33,68 -1,95% Ora15:59 33,64 34,47 7.962.256
RADIANT LOGISTICS INC 5,99 -0,96% Ora15:59 5,98 6,09 116.014
RADISSON MINING RESOURCES INC 0,3000 -3,23% Data15/07/2025 0,3000 0,3066 5.700
RADIUS RECYCLING INC 30,0000 Data11/07/2025 30,0000 30,0000 0
RADNET INC. 55,46 -2,00% Ora16:00 55,43 59,24 16.894.275
RADWARE LTD 27,65 -1,74% Ora15:59 27,63 28,54 2.198.677
RAFAEL HOLDINGS INC 2,21 Ora15:59 2,15 2,23 159.050
RAIL VISION LTD 0,3321 -3,57% Data15/07/2025 0,3280 0,3549 110.595
RAIL VISION LTD. WARRANT 0,0611 -32,11% Data15/07/2025 0,0610 0,0755 412
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,72 -0,68% Ora14:22 3,64 3,75 6.692
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1495 Data15/07/2025 0,1495 0,1495 13
RAINFOREST RESOURCES INC 0,0001 Data15/07/2025 0,0001 0,0001 0
RAJAF 9,1800 Data15/07/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 48,17 1,71% Ora15:59 47,37 49,76 56.992.180
RALLYBIO HOLDINGS LLC 0,4140 -1,43% Ora16:00 0,4009 0,4450 220.200
RALPH LAUREN CORP 285,92 -1,06% Ora15:59 285,39 292,06 21.282.912
RAMACO RESOURCES INC 21,95 14,80% Ora15:59 19,40 22,75 101.540.410
RAMACO RESOURCES INC. 12,29 -1,01% Ora15:59 11,84 13,63 5.138.748
RAMACO RESOURCES, INC. - 9.00% 25,50 -1,89% Ora15:53 25,44 25,57 99.116
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5500 -0,43% Data15/07/2025 25,2000 25,5500 266.998
RAMBUS INC 64,51 1,94% Ora16:00 64,11 65,45 20.839.299
RAND CAPITAL CP 18,32 4,69% Ora15:53 17,00 19,78 205.843
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data11/07/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,2600 0,10% Data15/07/2025 10,2600 10,5000 21.967
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data10/07/2025 0,2500 0,2500 1.053
RANGE CAPITAL ACQUISITION CORP. UNITS 10,7000 Data11/07/2025 10,7000 10,7000 0
RANGE RESOURCES CORP 38,11 -3,10% Ora15:59 38,10 39,41 35.686.484
RANGER ENERGY SERVICES INC 11,4000 -6,71% Data15/07/2025 11,3500 12,2800 3.393.313
RANI THERAPEUTICS HOLDINGS INC 0,4266 -38,92% Ora15:59 0,3870 0,4900 2.538.508
RANPAK HOLDINGS CORP 3,51 -3,44% Ora15:59 3,50 3,68 350.486
RAPHAEL PHARMACEUTICAL INC. 0,7500 Data15/07/2025 0,7500 0,7500 0
RAPID MICRO BIOSYSTEMS INC 3,26 1,87% Ora16:00 3,13 3,40 146.709
RAPID-LINE INC. 0,5982 8,76% Data15/07/2025 0,5510 0,6810 6.029
RAPID7 INC 22,53 -1,18% Ora16:00 22,52 23,10 4.737.460
RAPPORT THERAPEUTICS INC 14,39 -1,64% Ora15:59 13,43 15,06 1.182.562
RAPT THERAPEUTICS 10,61 21,67% Ora16:00 9,04 11,94 5.170.803
RARE ELEMENT RESOURCES LTD 1,0300 4,04% Data15/07/2025 1,0100 1,1800 642.172
RAREX LIMITED 0,0109 Data15/07/2025 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,73 -2,85% Ora15:59 2,70 2,78 37.167
RAYMOND JAMES FINANCIAL 156,29 -1,90% Ora15:59 156,29 159,46 37.218.981
RAYMOND JAMES FINANCIAL INC. 25,2100 -0,21% Data15/07/2025 25,2100 25,2999 88.260
RAYONIER ADVANCED MATERIALS INC 4,14 -3,72% Ora15:59 4,13 4,33 747.655
RAYONIER INC 23,24 -0,64% Ora15:59 23,09 23,55 9.737.954
RAYTECH HOLDING LTD 2,17 11,86% Ora16:00 2,01 2,25 2.801.104
RB GLOBAL INC 107,81 -1,69% Ora15:59 107,77 109,83 39.772.707
RBB BANCORP 18,0000 -4,00% Data15/07/2025 17,9100 18,7400 1.641.150
RBC BEARINGS INC 375,5100 -0,32% Data15/07/2025 375,0900 380,2100 57.395.952