Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,89 7,45% Ora12:28 2,53 2,93 2.219.855
RADCOM LTD 10,22 1,29% Ora12:20 10,01 10,42 161.717
RADIAN GROUP 36,47 1,76% Ora12:27 35,99 36,64 1.765.630
RADIANT LOGISTICS INC 9,47 0,64% Ora12:23 9,45 9,61 130.905
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,8500 -4,51% Ora12:10 0,8500 1,0399 25.634
RADISSON MINING RESOURCES INC 0,6510 -1,36% Data03/11/2026 0,6500 0,6650 10.937
RADNET INC. 80,20 9,59% Ora12:29 74,76 80,49 11.512.853
RADWARE LTD 33,05 -1,64% Ora12:12 32,84 34,69 1.586.632
RAFAEL HOLDINGS INC 1,09 0,84% Ora12:01 1,08 1,10 4.529
RAIL VISION LTD 2,7000 1,50% Data03/11/2026 2,6766 2,7700 9.742
RAILTOWN AI TECHNOLOGIES INC. 0,2061 4,09% Data03/11/2026 0,1995 0,2111 34.405
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5500 0,46% Ora12:28 0,5201 0,5815 25.338
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1000 Data02/11/2026 0,1000 0,1010 30
RAINFOREST RESOURCES INC 0,0001 Data30/10/2026 0,0001 0,0001 0
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/10/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 69,62 -2,38% Ora12:29 66,70 70,89 11.186.472
RALLYBIO CORP 15,89 0,19% Ora12:27 15,45 16,17 363.504
RALPH LAUREN CORP 408,23 3,51% Ora12:29 399,84 408,81 24.120.786
RAMACO RESOURCES INC 6,38 -5,34% Ora12:29 5,73 6,80 4.476.297
RAMACO RESOURCES INC. 3,80 -7,89% Ora12:25 3,68 4,08 64.280
RAMBUS INC 83,65 -5,13% Ora12:29 79,83 87,20 13.937.573
RAND CAPITAL CP 9,90 1,54% Ora10:47 9,84 9,90 1.980
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 Data03/11/2026 10,1900 10,2000 852.057
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2898 -0,07% Data03/11/2026 0,2898 0,2899 2.318
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9500 0,27% Data03/11/2026 10,9500 10,9500 2.540
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 4,12% Data03/11/2026 0,2499 0,2500 50
RANGE RESOURCES CORP 51,57 -4,52% Ora12:29 50,96 53,48 23.749.186
RANGER ENERGY SERVICES INC 13,51 -3,50% Ora12:27 13,26 14,25 800.748
RANI THERAPEUTICS HOLDINGS INC 0,5848 5,22% Ora12:24 0,5634 0,5849 31.412
RANK ONE COMPUTING CORPORATION 3,6200 -2,43% Data03/11/2026 3,5267 3,8400 133.372
RANPAK HOLDINGS CORP 3,27 9,56% Ora12:29 3,12 3,39 274.584
RANTIZO 3,80 3,97% Ora12:10 3,80 3,98 2.676
RAPHAEL PHARMACEUTICAL INC. 1,5100 Data30/10/2026 1,5100 1,5100 0
RAPID MICRO BIOSYSTEMS INC 0,6680 -3,47% Ora12:17 0,6575 0,7499 21.898
RAPID-LINE INC. 0,1720 1,18% Data02/11/2026 0,1720 0,1720 172
RAPID7 INC 15,04 1,35% Ora12:28 14,58 15,83 3.880.010
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,77 1,28% Ora12:28 25,27 26,36 2.169.713
RARE EARTHS AMERICAS, INC. 7,3500 -5,04% Data03/11/2026 7,2400 7,9700 1.126.020
RARE ELEMENT RESOURCES LTD 0,8850 -1,67% Data03/11/2026 0,8600 0,9300 70.176
RAREX LIMITED 0,0066 -25,00% Data03/11/2026 0,0066 0,0066 28
RAVE RESTAURANT GROUP INC 2,24 3,70% Ora11:57 2,17 2,26 86.310
RAYMOND JAMES FINANCIAL 166,64 3,07% Ora12:28 164,50 167,42 17.051.379
RAYONIER ADVANCED MATERIALS INC 6,97 0,87% Ora12:29 6,43 7,12 809.833
RAYONIER INC 20,37 3,80% Ora12:29 19,89 20,39 7.372.117
RB GLOBAL INC 94,38 1,31% Ora12:28 93,51 94,92 5.130.639
RBB BANCORP 25,8100 -1,30% Data03/11/2026 25,6700 26,3000 2.568.973
RBC BEARINGS INC 478,19 -3,60% Ora12:25 466,05 499,47 18.484.895
RBRS 1,2000 Data30/10/2026 1,2000 1,2000 0