Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,2850	13,41%	10/06/2026	4,5400	5,9000	146.003.220
RADCOM LTD	12,6900	-0,78%	10/06/2026	12,5000	13,0750	1.969.145
RADIAN GROUP	34,7300	1,40%	10/06/2026	34,2800	35,0000	31.027.921
RADIANT LOGISTICS INC	8,8800	-3,06%	10/06/2026	8,8700	9,1500	1.348.472
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,3100	1,41%	10/06/2026	4,1200	4,3600	32.963
RADISSON MINING RESOURCES INC	0,6067	-3,74%	10/06/2026	0,5760	0,6300	284.058
RADNET INC.	58,1600	3,52%	10/06/2026	56,1000	58,7400	48.168.635
RADWARE LTD	28,5000	0,81%	10/06/2026	27,9650	28,9100	3.376.082
RAFAEL HOLDINGS INC	1,7800	-7,77%	10/06/2026	1,7800	2,0899	511.259
RAIL VISION LTD	4,4200	-1,12%	10/06/2026	4,2401	4,6300	31.037
RAIL VISION LTD. WARRANT	0,0418	98,10%	10/06/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,0100	-3,83%	10/06/2026	1,8700	2,1199	97.487
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1929	-1,08%	10/06/2026	0,1929	0,1930	423
RAINFOREST RESOURCES INC	0,0001		10/06/2026	0,0001	0,0001	0
RAJAF	9,1800		10/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	62,4500	-2,12%	10/06/2026	61,9200	65,2750	74.462.507
RALLYBIO CORP	15,9400	0,19%	10/06/2026	15,7700	16,3019	215.812
RALPH LAUREN CORP	376,4300	-3,77%	10/06/2026	375,6200	390,6500	273.259.571
RAMACO RESOURCES INC	14,2800	-3,51%	10/06/2026	13,5950	14,7700	44.731.229

RAMACO RESOURCES INC.	11,2500	-4,34%	10/06/2026	11,2500	12,3559	312.075
RAMBUS INC	138,1200	-5,94%	10/06/2026	136,7700	149,2400	340.121.743
RAND CAPITAL CP	10,0400	0,30%	10/06/2026	10,0400	10,1500	31.526
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0700	-0,40%	10/06/2026	10,0700	10,1300	34.409
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		08/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6200		10/06/2026	10,6200	10,6200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	0,35%	10/06/2026	0,2899	0,2900	58
RANGE RESOURCES CORP	39,1400	1,79%	10/06/2026	38,7396	39,6650	99.808.292
RANGER ENERGY SERVICES INC	15,7500	0,64%	10/06/2026	15,6800	15,9300	1.429.076
RANI THERAPEUTICS HOLDINGS INC	0,7830	-3,48%	10/06/2026	0,7701	0,8262	427.731
RANK ONE COMPUTING CORPORATION	4,5100	-1,53%	10/06/2026	4,5100	5,0699	81.586
RANPAK HOLDINGS CORP	6,7200	-3,17%	10/06/2026	6,5900	7,0500	2.366.246
RAPHAEL PHARMACEUTICAL INC.	1,4000		10/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,8300	-2,66%	10/06/2026	1,8100	1,9700	239.582
RAPID-LINE INC.	0,1950		10/06/2026	0,1950	0,1950	0
RAPID7 INC	7,2100	1,55%	10/06/2026	6,9201	7,2900	8.763.971
RAPPORT THERAPEUTICS, INC. COMMON STOCK	35,2100	-1,76%	10/06/2026	34,7300	37,1900	11.839.116
RARE EARTHS AMERICAS, INC.	17,0000	-9,53%	10/06/2026	17,0000	18,5000	3.458.973
RARE ELEMENT RESOURCES LTD	0,5340	-2,02%	10/06/2026	0,5050	0,5700	167.461
RAREX LIMITED	0,0200		10/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,1600	0,32%	10/06/2026	3,0500	3,2100	79.013
RAYMOND JAMES FINANCIAL	150,5900	-0,52%	10/06/2026	150,5800	153,1400	90.412.128
RAYONIER ADVANCED MATERIALS INC	7,9400	-0,75%	10/06/2026	7,9150	8,1800	3.228.372
RAYONIER INC	20,6900	-1,38%	10/06/2026	20,6900	21,2130	45.451.275
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,3000	6,45%	10/06/2026	2,7100	5,9900	786.440
RB GLOBAL INC	105,6400	-0,52%	10/06/2026	105,5000	108,1100	69.118.245
RBB BANCORP	24,5000		10/06/2026	24,3550	24,8700	7.166.544
RBC BEARINGS INC	576,7400	-2,65%	10/06/2026	575,5400	597,4427	108.904.084
RC-P-C	12,3500	4,40%	10/06/2026	12,3200	12,3500	7.015
RC-P-E	12,6050	1,77%	10/06/2026	12,5000	12,6950	42.454

1 2 3 4 5 »