Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,6200	-12,37%	30/10/2026	2,5500	2,8300	11.515.788
RADCOM LTD	10,1900	-4,68%	30/10/2026	10,1400	10,7400	336.270
RADIAN GROUP	35,5400	-0,39%	30/10/2026	35,1100	35,9100	36.602.646
RADIANT LOGISTICS INC	9,0800		30/10/2026	9,0800	9,2400	1.085.632
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,0800	-3,26%	30/10/2026	1,0800	1,1610	9.612
RADISSON MINING RESOURCES INC	0,6502	-4,93%	30/10/2026	0,6370	0,6790	267.882
RADNET INC.	73,4900	-0,22%	30/10/2026	71,9100	74,3900	42.014.233
RADWARE LTD	34,5800	-5,62%	30/10/2026	33,9000	36,2000	40.323.738
RAFAEL HOLDINGS INC	1,0800	-3,57%	30/10/2026	1,0800	1,2300	72.576
RAIL VISION LTD	2,7500	-6,78%	30/10/2026	2,6001	3,0200	69.333
RAIL VISION LTD. WARRANT	0,0161	-19,50%	26/10/2026	0,0161	0,0161	16
RAILTOWN AI TECHNOLOGIES INC.	0,2113	2,27%	30/10/2026	0,2015	0,2124	35.829
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,5270	-12,09%	30/10/2026	0,5210	0,6150	18.867
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000	-24,07%	30/10/2026	0,1000	0,1150	1.100
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	67,2100	-4,71%	30/10/2026	65,7600	70,0800	82.977.466
RALLYBIO CORP	15,5400	0,84%	30/10/2026	15,3010	16,2500	958.818
RALPH LAUREN CORP	392,8700	-1,91%	30/10/2026	392,0900	403,9600	206.806.768

RAMACO RESOURCES INC	7,0500	-4,08%	30/10/2026	6,7900	7,1800	12.307.890
RAMACO RESOURCES INC.	4,1300	-2,82%	30/10/2026	4,0550	4,4200	191.632
RAMBUS INC	84,6500	-6,97%	30/10/2026	82,1200	88,0700	214.088.315
RAND CAPITAL CP	9,5002	-0,88%	30/10/2026	9,5002	9,5002	3.696
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		30/10/2026	10,2000	10,2000	278.460
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900	0,03%	30/10/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		30/10/2026	10,9200	10,9200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		30/10/2026	0,2499	0,2500	75
RANGE RESOURCES CORP	54,6300	1,37%	30/10/2026	53,9700	55,1300	320.635.598
RANGER ENERGY SERVICES INC	15,0200	-1,44%	30/10/2026	14,7600	15,1700	2.397.192
RANI THERAPEUTICS HOLDINGS INC	0,5900	-2,54%	30/10/2026	0,5730	0,6050	417.720
RANK ONE COMPUTING CORPORATION	3,5200	-5,88%	30/10/2026	3,5200	3,9000	125.664
RANPAK HOLDINGS CORP	3,1800	-6,47%	30/10/2026	3,0800	3,4000	2.638.128
RANTIZO	0			0	0	26.958
RAPID MICRO BIOSYSTEMS INC	0,7360	-6,72%	30/10/2026	0,7000	0,7880	148.378
RAPID-LINE INC.	0,1700		30/10/2026	0,1700	0,1700	0
RAPID7 INC	16,5600	-3,04%	30/10/2026	15,8800	17,4000	27.020.952
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,0500	3,47%	30/10/2026	23,8600	25,4300	23.128.665
RARE EARTHS AMERICAS, INC.	7,9600	-10,96%	30/10/2026	7,6200	8,4900	1.172.508
RARE ELEMENT RESOURCES LTD	0,8300	5,06%	30/10/2026	0,7800	0,8300	129.397
RAREX LIMITED	0,0088		30/10/2026	0,0088	0,0088	0
RAVE RESTAURANT GROUP INC	2,0900	-4,78%	30/10/2026	2,0900	2,2300	125.400
RAYMOND JAMES FINANCIAL	157,2200	-2,52%	30/10/2026	155,2900	161,3300	248.769.206
RAYONIER ADVANCED MATERIALS INC	6,6100	-1,20%	30/10/2026	6,4500	6,7300	7.665.617
RAYONIER INC	19,3800	1,25%	30/10/2026	19,1700	19,6100	57.291.156
RB GLOBAL INC	89,6900	1,57%	30/10/2026	87,5000	90,3500	320.507.215
RBB BANCORP	25,5500	-1,88%	30/10/2026	25,5000	26,0400	2.332.715
RBC BEARINGS INC	462,2100	-6,76%	30/10/2026	457,9000	487,6300	258.282.948
RBRS	1,2000		30/10/2026	1,2000	1,2000	0
RCI HOSPITALITY HOLDINGS INC	28,3200	-0,04%	30/10/2026	27,8200	28,4700	1.019.520

1 2 3 4 5 »