Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,9617	0,44%	13:09	0,9500	1,0400	963.555
RADCOM LTD	12,55	0,40%	13:01	12,45	12,90	74.699
RADIAN GROUP	33,69	0,12%	13:08	33,12	33,77	1.607.941
RADIANT LOGISTICS INC	7,31	0,48%	13:07	7,22	7,37	59.442

RADISSON MINING RESOURCES INC	0,5800	-1,94%	02/04/2026	0,5562	0,6099	183.811
RADNET INC.	54,80	0,01%	13:09	54,63	55,84	1.942.130
RADWARE LTD	27,34	0,51%	13:02	27,22	27,61	849.499
RAFAEL HOLDINGS INC	1,24	1,23%	12:31	1,20	1,24	9.912
RAIL VISION LTD	8,8000	2,44%	02/04/2026	8,1101	8,8888	72.081
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,86	-3,38%	13:08	2,86	3,15	839
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2053	2,65%	02/04/2026	0,1850	0,2100	1.350
RAINFOREST RESOURCES INC	0,0001		02/04/2026	0,0001	0,0001	0
RAJAF	9,1800		02/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	41,98	-0,05%	13:08	41,08	42,20	1.801.042
RALLYBIO CORP	8,13	-3,56%	13:09	8,03	8,50	169.272
RALPH LAUREN CORP	355,43	2,13%	13:07	349,45	356,79	14.888.725
RAMACO RESOURCES INC	8,7000		02/04/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	15,88	2,42%	13:08	15,48	16,02	2.704.477
RAMACO RESOURCES INC.	10,52	-2,95%	12:56	10,37	10,88	28.645

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1600	0,30%	02/04/2026	25,0800	25,1600	43.024
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1900	0,28%	02/04/2026	25,1750	25,2001	84.462
RAMBUS INC	92,39	-0,69%	13:08	91,37	94,46	7.768.305
RAND CAPITAL CP	11,7300		02/04/2026	11,7300	11,7300	0
RANGE CAPITAL ACQUISITION CORP	10,5350	-0,05%	02/04/2026	10,5350	10,5400	21.871
RANGE CAPITAL ACQUISITION CORP II	10,0000	0,10%	02/04/2026	9,9950	10,0000	60.890
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3560		02/04/2026	0,3560	0,3560	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2974	-6,77%	02/04/2026	0,2900	0,3300	483
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		02/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,81	0,83%	13:09	43,38	44,17	7.420.912
RANGER ENERGY SERVICES INC	16,57	-1,66%	13:07	16,56	16,83	116.320
RANI THERAPEUTICS HOLDINGS INC	0,8459	0,73%	13:08	0,8302	0,9200	144.538
RANK ONE COMPUTING CORPORATION	7,3100	2,10%	02/04/2026	6,9000	7,3200	200.243
RANPAK HOLDINGS CORP	3,54	-1,11%	13:04	3,51	3,61	92.192
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,18	-3,96%	13:07	2,18	2,37	66.758
RAPID-LINE INC.	0,1200	9,09%	02/04/2026	0,1200	0,1200	208
RAPID7 INC	5,64	4,93%	13:09	5,39	5,65	1.505.607
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,72	0,42%	13:06	33,31	34,30	796.701
RARE ELEMENT RESOURCES LTD	0,7725	6,55%	02/04/2026	0,7253	0,7750	55.017
RAREX LIMITED	0,0109		02/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,55	0,40%	13:08	2,54	2,70	43.447
RAYMOND JAMES FINANCIAL	142,00	-0,14%	13:08	140,73	142,45	5.667.349
RAYONIER ADVANCED MATERIALS INC	10,24	-3,63%	13:08	9,95	10,65	704.538
RAYONIER INC	20,89	-1,00%	13:08	20,87	21,12	6.088.420
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,9300	-0,25%	15:02	3,8502	4,1300	9.375
RB GLOBAL INC	98,28	-0,06%	13:04	97,64	98,74	5.542.369
RBB BANCORP	21,6700	0,56%	02/04/2026	21,2550	21,7100	1.011.231
RBC BEARINGS INC	547,26	-0,16%	13:09	539,19	548,65	4.712.147
RC-P-C	11,2500	-2,05%	02/04/2026	11,1250	11,2500	14.771

1 2 3 4 5 »