Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,27 0,63% Ora11:25 3,09 3,31 3.261.546
RADCOM LTD 10,25 0,59% Ora11:23 10,13 10,34 86.219
RADIAN GROUP 36,74 0,22% Ora11:25 36,67 36,81 568.796
RADIANT LOGISTICS INC 8,53 -1,39% Ora11:20 8,50 8,77 52.772
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,39 4,37% Ora11:23 2,30 2,41 18.625
RADISSON MINING RESOURCES INC 0,7000 2,94% Data20/08/2026 0,6812 0,7030 24.290
RADNET INC. 76,88 -0,23% Ora11:25 75,86 78,06 2.909.963
RADWARE LTD 27,28 1,11% Ora11:20 27,08 27,42 87.302
RAFAEL HOLDINGS INC 1,98 6,76% Ora11:17 1,91 2,00 14.078
RAIL VISION LTD 5,1500 -8,53% Data20/08/2026 5,1400 5,4000 85.542
RAIL VISION LTD. WARRANT 0,0170 -10,53% Data19/08/2026 0,0170 0,0171 206
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8896 1,09% Ora11:20 0,8300 0,9260 29.914
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 63,74 -0,30% Ora11:24 63,38 64,67 973.090
RALLYBIO CORP 16,95 2,11% Ora10:50 16,63 16,95 6.776
RALPH LAUREN CORP 371,70 -0,22% Ora11:25 371,67 380,00 12.310.334
RAMACO RESOURCES INC 11,47 2,87% Ora11:24 11,30 11,93 1.932.690
RAMACO RESOURCES INC. 6,48 2,69% Ora11:00 6,32 6,62 16.227
RAMBUS INC 90,45 -1,84% Ora11:24 89,80 92,67 5.281.149
RAND CAPITAL CP 10,3200 1,03% Data20/08/2026 10,2000 10,3400 57.482
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1300 Data20/08/2026 10,1300 10,1300 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3450 -0,09% Data20/08/2026 0,3450 0,3450 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7900 Data20/08/2026 10,7900 10,7900 583
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -2,04% Data20/08/2026 0,2400 0,2450 1.193
RANGE RESOURCES CORP 41,02 0,86% Ora11:25 40,58 41,07 3.995.782
RANGER ENERGY SERVICES INC 17,12 -1,61% Ora11:06 17,12 17,65 72.405
RANI THERAPEUTICS HOLDINGS INC 0,8849 3,98% Ora11:22 0,8600 0,8890 37.353
RANK ONE COMPUTING CORPORATION 4,2000 -3,67% Data20/08/2026 4,2000 4,5400 70.497
RANPAK HOLDINGS CORP 5,10 0,99% Ora11:25 5,07 5,18 44.638
RAPID MICRO BIOSYSTEMS INC 1,68 0,60% Ora11:15 1,67 1,69 22.115
RAPID-LINE INC. 1,8200 5,20% Data20/08/2026 0,7000 1,8200 424.437
RAPID7 INC 11,77 -0,63% Ora11:24 11,35 11,82 835.555
RAPPORT THERAPEUTICS, INC. COMMON STOCK 47,76 -0,19% Ora11:15 47,48 48,50 415.838
RARE EARTHS AMERICAS, INC. 13,4500 -5,61% Data20/08/2026 13,3069 14,3450 950.202
RARE ELEMENT RESOURCES LTD 1,5600 8,33% Data20/08/2026 1,4400 1,6600 1.944.757
RAVE RESTAURANT GROUP INC 3,10 -0,16% Ora11:14 3,02 3,12 1.200
RAYMOND JAMES FINANCIAL 175,03 1,55% Ora11:25 174,37 176,25 5.967.980
RAYONIER ADVANCED MATERIALS INC 8,74 1,86% Ora11:24 8,49 8,75 132.763
RAYONIER INC 21,27 -0,05% Ora11:25 21,15 21,41 3.109.384
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8200 2,55% Data20/08/2026 2,6800 2,8200 15.736
RB GLOBAL INC 87,32 -0,08% Ora11:25 87,21 88,69 5.360.783
RBB BANCORP 26,5900 0,72% Data20/08/2026 26,0000 26,5900 1.823.622
RBC BEARINGS INC 499,71 -0,97% Ora11:24 497,98 510,12 5.920.081
RBRS 0,9350 -1,58% Data20/08/2026 0,2625 0,9350 1.683
RC-P-C 12,5000 2,46% Data19/08/2026 12,1000 12,5000 65.063
RC-P-E 13,4000 0,75% Data20/08/2026 13,1869 13,4000 59.871
RCI HOSPITALITY HOLDINGS INC 30,97 0,58% Ora11:20 30,44 31,10 90.854
RCM TECHNOLOGIES INC 41,24 0,51% Ora11:19 40,85 41,43 216.218
RDE, INC. 0,8552 -0,27% Data20/08/2026 0,8500 0,8950 29.359