Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,6800	-5,64%	12/10/2026	3,6550	3,9000	11.883.739
RADCOM LTD	10,1700	-1,17%	12/10/2026	10,1300	10,4200	868.518
RADIAN GROUP	33,8700	-0,18%	12/10/2026	33,5400	34,2900	78.226.152
RADIANT LOGISTICS INC	9,0700	-1,52%	12/10/2026	9,0300	9,4000	1.575.187
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,1100	-1,77%	12/10/2026	1,1000	1,3300	10.636
RADISSON MINING RESOURCES INC	0,7900	2,42%	12/10/2026	0,7831	0,8100	13.825
RADNET INC.	71,4900	0,82%	12/10/2026	70,1100	71,7800	27.409.266
RADWARE LTD	29,6400	-4,33%	12/10/2026	29,4900	31,2400	5.598.996
RAFAEL HOLDINGS INC	1,5200	-5,00%	12/10/2026	1,5000	1,6300	59.548
RAIL VISION LTD	3,1700	-8,65%	12/10/2026	3,0000	3,5400	120.305
RAIL VISION LTD. WARRANT	0,0182		06/10/2026	0,0182	0,0182	37
RAILTOWN AI TECHNOLOGIES INC.	0,1826	-7,87%	12/10/2026	0,1795	0,1856	16.334
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,6888	2,81%	12/10/2026	0,6700	0,7185	20.642
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	72,3100	-1,22%	12/10/2026	72,1300	73,2400	101.392.720
RALLYBIO CORP	16,7900	-1,35%	12/10/2026	16,7513	17,0800	99.246
RALPH LAUREN CORP	373,2400	0,53%	12/10/2026	368,9500	374,8500	129.738.224
RAMACO RESOURCES INC	8,7600	0,69%	12/10/2026	8,3200	9,0400	16.010.100
RAMACO RESOURCES INC.	4,2900	-3,81%	12/10/2026	4,1500	4,5100	158.056

RAMBUS INC	101,0400	-5,98%	12/10/2026	100,8000	105,3500	189.955.200
RAND CAPITAL CP	10,0201		12/10/2026	10,0201	10,0201	5.421
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000	0,10%	12/10/2026	10,1900	10,2000	2.185.197
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		12/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200	0,37%	12/10/2026	10,8700	10,9200	251
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		12/10/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	41,4200	1,30%	12/10/2026	40,9200	41,5500	105.369.953
RANGER ENERGY SERVICES INC	15,3100	-0,71%	12/10/2026	15,1601	15,7350	1.421.809
RANI THERAPEUTICS HOLDINGS INC	0,7509	-6,02%	12/10/2026	0,7501	0,8034	323.491
RANK ONE COMPUTING CORPORATION	3,9100	0,77%	12/10/2026	3,8500	4,0600	90.196
RANPAK HOLDINGS CORP	3,6100	-2,70%	12/10/2026	3,5800	3,7000	1.760.767
RAPID MICRO BIOSYSTEMS INC	0,8788	-1,65%	12/10/2026	0,8561	0,9000	88.552
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	12,9300	-5,90%	12/10/2026	12,8100	13,8700	17.671.185
RAPPORT THERAPEUTICS, INC. COMMON STOCK	30,1500	-1,63%	12/10/2026	30,0000	30,9900	3.832.487
RARE EARTHS AMERICAS, INC.	9,2600	-7,77%	12/10/2026	9,2200	9,8400	1.153.796
RARE ELEMENT RESOURCES LTD	0,9800	-2,00%	12/10/2026	0,9600	1,0200	84.735
RAREX LIMITED	0,0151	202,00%	07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,2500	-2,17%	12/10/2026	2,2200	2,3200	125.550
RAYMOND JAMES FINANCIAL	158,6500	0,17%	12/10/2026	158,4800	159,8800	132.996.295
RAYONIER ADVANCED MATERIALS INC	7,1600	1,99%	12/10/2026	6,9200	7,3500	5.820.142
RAYONIER INC	18,8900	-0,47%	12/10/2026	18,7100	18,9800	48.755.090
RB GLOBAL INC	87,8000	2,28%	12/10/2026	85,8100	88,3300	151.788.640
RBB BANCORP	25,6900	1,06%	12/10/2026	25,3700	25,8200	1.821.087
RBC BEARINGS INC	510,0000	1,25%	12/10/2026	503,0200	513,3700	127.908.000
RBRS	1,2000		09/10/2026	1,2000	1,2000	258
RC-P-C	10,8001	0,09%	09/10/2026	10,8000	11,0650	72.123
RC-P-E	10,9999	-1,35%	12/10/2026	10,8700	11,2500	101.353
RCI HOSPITALITY HOLDINGS INC	26,4200	1,34%	12/10/2026	25,8300	26,6000	900.922
RCM TECHNOLOGIES INC	40,9900	-0,94%	12/10/2026	40,6500	42,0000	1.901.936

1 2 3 4 5 »