Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,81 4,02% Ora10:16 1,75 1,84 983.085
RADCOM LTD 10,94 2,16% Ora09:59 10,75 10,94 1.094
RADIAN GROUP 33,55 1,30% Ora10:16 33,15 33,69 1.980.688
RADIANT LOGISTICS INC 6,80 Ora10:05 6,76 6,86 11.671
RADISSON MINING RESOURCES INC 0,5350 -5,64% Data12/03/2026 0,5350 0,5615 28.505
RADNET INC. 61,15 2,28% Ora10:16 59,37 61,74 1.688.500
RADWARE LTD 25,66 0,21% Ora10:03 25,52 25,96 132.162
RAFAEL HOLDINGS INC 1,47 0,34% Ora09:53 1,45 1,47 365
RAIL VISION LTD 7,9300 -4,80% Data12/03/2026 7,8000 8,2100 87.983
RAIL VISION LTD. WARRANT 0,0418 20,81% Data12/03/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,81 2,55% Ora10:08 2,81 3,01 7.445
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -4,83% Data12/03/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data12/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,10 0,34% Ora10:15 43,07 44,30 939.086
RALLYBIO CORP 9,85 2,55% Ora10:11 9,52 9,96 164.802
RALPH LAUREN CORP 334,77 -0,10% Ora10:15 332,87 337,58 3.820.485
RAMACO RESOURCES INC 15,05 -0,50% Ora10:15 14,98 15,60 796.750
RAMACO RESOURCES INC. 11,31 -2,12% Ora10:10 11,28 11,60 41.898
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2600 0,04% Data12/03/2026 25,2000 25,2600 168.484
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 -0,20% Data12/03/2026 25,3100 25,3700 34.135
RAMBUS INC 91,61 2,04% Ora10:16 90,18 92,52 2.595.167
RAND CAPITAL CP 11,2700 -6,04% Data12/03/2026 11,1586 12,2700 73.289
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9950 -0,05% Data12/03/2026 9,9800 9,9950 30.375
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 -3,43% Data12/03/2026 0,3000 0,3100 1.536
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4900 Data12/03/2026 10,4900 10,4900 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3300 -5,71% Data12/03/2026 0,3300 0,3300 165
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data12/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,75 -0,30% Ora10:15 42,39 43,23 2.270.326
RANGER ENERGY SERVICES INC 16,78 -0,42% Ora10:12 16,58 16,99 18.467
RANI THERAPEUTICS HOLDINGS INC 1,31 1,16% Ora10:16 1,29 1,32 42.361
RANK ONE COMPUTING CORPORATION 6,2000 2,48% Data12/03/2026 6,0720 6,3899 228.712
RANPAK HOLDINGS CORP 3,28 1,08% Ora10:16 3,26 3,36 85.701
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,00 -12,41% Ora10:16 2,95 3,49 225.746
RAPID-LINE INC. 0,0721 Data12/03/2026 0,0721 0,0721 0
RAPID7 INC 6,84 -1,44% Ora10:15 6,74 6,99 294.479
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,57 -0,35% Ora10:15 28,45 29,84 287.824
RAPT THERAPEUTICS 58,0050 Data06/03/2026 58,0050 58,0050 0
RARE ELEMENT RESOURCES LTD 0,7530 -0,26% Data12/03/2026 0,7210 0,8000 149.257
RAREX LIMITED 0,0150 Data12/03/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,6800 0,75% Data12/03/2026 2,5901 2,7250 24.447
RAYMOND JAMES FINANCIAL 145,73 0,80% Ora10:16 145,07 146,53 2.987.419
RAYONIER ADVANCED MATERIALS INC 11,57 1,94% Ora10:16 11,52 11,78 528.239
RAYONIER INC 20,19 0,65% Ora10:16 20,16 20,46 1.581.561
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,12 3,26% Data12/03/2026 3,95 4,23 89.528
RB GLOBAL INC 97,82 -0,09% Ora10:16 97,69 98,70 1.854.389
RBB BANCORP 20,8400 -0,24% Data12/03/2026 20,2700 20,9950 911.104
RBC BEARINGS INC 549,83 0,46% Ora10:11 548,99 554,57 416.275