Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,94 1,31% Ora15:59 1,80 2,02 5.022.756
RADCOM LTD 10,69 -1,34% Ora15:58 10,46 11,01 186.974
RADIAN GROUP 32,76 -0,70% Ora15:59 32,76 33,46 6.377.169
RADIANT LOGISTICS INC 6,98 2,50% Ora15:59 6,82 7,01 116.454
RADISSON MINING RESOURCES INC 0,5050 Data16/03/2026 0,4900 0,5240 186.006
RADNET INC. 64,14 3,30% Ora15:59 61,96 64,43 11.937.813
RADWARE LTD 25,05 -0,12% Ora15:59 24,85 25,50 1.054.878
RAFAEL HOLDINGS INC 1,34 4,30% Ora15:59 1,29 1,40 43.597
RAIL VISION LTD 8,4900 11,71% Data16/03/2026 7,5200 8,6000 297.600
RAIL VISION LTD. WARRANT 0,0316 -24,40% Data16/03/2026 0,0316 0,0316 689
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,02 3,21% Ora15:31 2,75 3,02 17.405
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1800 -7,69% Data16/03/2026 0,1800 0,1905 792
RAINFOREST RESOURCES INC 0,0001 Data13/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,77 1,03% Ora15:59 42,54 43,72 12.685.871
RALLYBIO CORP 9,31 -2,05% Ora15:59 8,86 9,95 268.085
RALPH LAUREN CORP 339,30 2,59% Ora15:59 333,74 342,65 26.053.775
RAMACO RESOURCES INC 14,38 -1,54% Ora15:59 13,86 14,75 5.199.324
RAMACO RESOURCES INC. 10,21 -2,11% Ora15:59 10,04 10,64 100.600
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0905 -0,38% Data16/03/2026 25,0000 25,2600 150.518
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1499 -0,04% Data16/03/2026 25,1115 25,2798 227.380
RAMBUS INC 92,82 -1,27% Ora15:59 92,73 98,20 30.364.344
RAND CAPITAL CP 11,77 3,61% Ora14:10 11,54 11,88 14.565
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 -0,10% Data16/03/2026 9,9600 9,9800 249.469
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data13/03/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5100 0,10% Data16/03/2026 10,5100 10,5100 262.750
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3200 -3,03% Data16/03/2026 0,3200 0,3200 160
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data13/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,58 0,16% Ora15:59 43,02 44,56 31.323.625
RANGER ENERGY SERVICES INC 16,87 1,02% Ora15:59 16,68 17,01 526.196
RANI THERAPEUTICS HOLDINGS INC 1,33 0,38% Ora15:59 1,31 1,35 245.724
RANK ONE COMPUTING CORPORATION 6,5350 3,08% Data16/03/2026 6,1200 6,7000 236.580
RANPAK HOLDINGS CORP 3,45 0,58% Ora15:59 3,36 3,61 248.074
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,96 4,59% Ora15:59 2,76 3,00 437.745
RAPID-LINE INC. 0,2000 -21,26% Data16/03/2026 0,2000 0,2000 1.000
RAPID7 INC 6,32 -7,33% Ora15:59 6,21 6,70 3.720.554
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,59 -0,90% Ora15:59 27,55 29,08 1.052.805
RARE ELEMENT RESOURCES LTD 0,7301 7,42% Data16/03/2026 0,6800 0,7450 126.285
RAREX LIMITED 0,0150 Data13/03/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,64 1,54% Ora15:59 2,60 2,70 15.910
RAYMOND JAMES FINANCIAL 143,77 -1,51% Ora15:59 143,60 147,93 34.096.386
RAYONIER ADVANCED MATERIALS INC 11,44 1,19% Ora15:59 11,41 11,53 1.490.842
RAYONIER INC 20,30 0,57% Ora15:59 20,27 20,66 17.925.457
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,24 6,00% Ora15:59 4,07 4,30 28.027
RB GLOBAL INC 99,05 0,37% Ora15:59 98,99 101,09 27.156.129
RBB BANCORP 20,9900 0,29% Data16/03/2026 20,8800 21,3266 556.718
RBC BEARINGS INC 546,86 1,96% Ora15:59 541,63 550,30 15.974.834
RC-P-C 11,9900 -0,12% Data16/03/2026 11,9900 11,9900 9.652