Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,46 1,72% Ora10:48 3,42 3,56 1.895.126
RADCOM LTD 10,25 -0,39% Ora09:36 10,17 10,47 6.141
RADIAN GROUP 36,60 -0,57% Ora10:45 36,33 36,68 546.514
RADIANT LOGISTICS INC 8,65 1,41% Ora10:47 8,57 9,05 429.653
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,23 -3,88% Ora10:21 2,13 2,33 9.572
RADISSON MINING RESOURCES INC 0,9250 0,25% Data26/08/2026 0,9084 0,9400 77.782
RADNET INC. 75,94 -0,69% Ora10:46 75,54 76,50 1.397.671
RADWARE LTD 29,10 2,39% Ora10:46 29,05 29,67 216.456
RAFAEL HOLDINGS INC 2,36 3,11% Ora10:47 2,32 2,38 26.373
RAIL VISION LTD 4,8500 -7,44% Data26/08/2026 4,6400 5,1600 16.645
RAIL VISION LTD. WARRANT 0,0190 18,01% Data26/08/2026 0,0135 0,0190 451
RAILTOWN AI TECHNOLOGIES INC. 0,2481 -1,74% Data26/08/2026 0,2480 0,2562 13.658
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,02 -2,85% Ora10:40 1,02 1,09 3.572
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 54,24% Data25/08/2026 0,1523 0,2499 21.381
RALLIANT CORPORATION COMMON STOCK 64,14 0,34% Ora10:46 63,35 64,82 1.689.324
RALLYBIO CORP 16,83 -0,30% Ora09:55 16,83 17,23 5.124
RALPH LAUREN CORP 351,12 -3,09% Ora10:47 351,12 361,99 10.403.337
RAMACO RESOURCES INC 13,60 7,09% Ora10:47 12,75 13,75 2.967.705
RAMACO RESOURCES INC. 7,15 0,28% Ora10:48 6,92 7,23 52.034
RAMBUS INC 90,41 0,42% Ora10:48 89,95 92,48 7.321.604
RAND CAPITAL CP 11,04 -1,69% Ora10:24 10,81 11,26 25.328
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data26/08/2026 10,1400 10,1400 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -0,03% Data26/08/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8000 Data26/08/2026 10,8000 10,8000 162
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -3,70% Data26/08/2026 0,2600 0,2700 1.898
RANGE RESOURCES CORP 41,10 -1,10% Ora10:48 41,03 41,65 2.926.873
RANGER ENERGY SERVICES INC 15,94 0,95% Ora10:46 15,59 15,97 65.363
RANI THERAPEUTICS HOLDINGS INC 0,8587 2,06% Ora10:47 0,8402 0,8665 45.916
RANK ONE COMPUTING CORPORATION 4,1700 2,71% Data26/08/2026 4,0900 4,2400 805
RANPAK HOLDINGS CORP 5,09 0,20% Ora10:46 5,03 5,09 40.260
RAPID MICRO BIOSYSTEMS INC 1,67 Ora10:19 1,63 1,68 2.989
RAPID-LINE INC. 3,3700 -3,71% Data26/08/2026 2,8500 4,2500 354.851
RAPID7 INC 13,26 12,47% Ora10:48 12,35 13,59 3.571.194
RAPPORT THERAPEUTICS, INC. COMMON STOCK 51,36 -2,17% Ora10:44 51,36 52,82 502.653
RARE EARTHS AMERICAS, INC. 14,6400 -1,55% Data26/08/2026 14,3900 14,9300 7.759
RARE ELEMENT RESOURCES LTD 1,2900 4,03% Data26/08/2026 1,2800 1,3900 927.955
RAVE RESTAURANT GROUP INC 3,15 1,29% Ora10:22 3,11 3,17 22.901
RAYMOND JAMES FINANCIAL 175,89 -0,45% Ora10:48 174,91 177,49 6.228.616
RAYONIER ADVANCED MATERIALS INC 8,50 1,01% Ora10:48 8,37 8,50 143.908
RAYONIER INC 20,76 -0,31% Ora10:48 20,54 20,82 4.131.092
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7300 -2,50% Data26/08/2026 2,6600 2,7300 98
RB GLOBAL INC 85,70 -0,07% Ora10:46 84,83 85,84 4.547.683
RBB BANCORP 26,3600 -0,53% Data26/08/2026 26,3100 26,6000 16.396
RBC BEARINGS INC 504,04 -1,93% Ora10:46 503,12 514,26 11.428.256
RBRS 0,4500 -52,63% Data26/08/2026 0,3118 0,5220 1.220
RC-P-C 12,1200 -4,19% Data26/08/2026 12,1000 12,5100 73.702
RC-P-E 13,2600 -1,56% Data26/08/2026 13,2600 13,3550 31.731
RCI HOSPITALITY HOLDINGS INC 29,58 -0,34% Ora10:44 29,33 29,61 25.819
RCM TECHNOLOGIES INC 41,54 2,34% Ora10:37 40,20 41,86 416.607