Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,50 12,41% Ora15:18 1,41 1,58 5.358.737
RADCOM LTD 13,06 0,42% Ora14:59 12,66 13,78 128.669
RADIAN GROUP 35,39 2,55% Ora15:20 34,74 35,72 2.455.103
RADIANT LOGISTICS INC 8,30 2,47% Ora15:19 8,21 8,39 217.919
RADISSON MINING RESOURCES INC 0,6789 1,68% Data16/04/2026 0,6403 0,6789 66.521
RADNET INC. 60,65 0,92% Ora15:18 59,85 63,17 5.956.256
RADWARE LTD 25,83 1,33% Ora15:20 25,62 26,04 580.724
RAFAEL HOLDINGS INC 1,27 3,69% Ora15:02 1,25 1,29 40.592
RAIL VISION LTD 8,3500 -2,68% Data16/04/2026 8,2800 8,6900 1.378
RAIL VISION LTD. WARRANT 0,0300 8,70% Data16/04/2026 0,0223 0,0300 1.002
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,27 -0,44% Ora12:41 2,15 2,30 7.494
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 12,82% Data16/04/2026 0,2000 0,2200 11.989
RAINFOREST RESOURCES INC 0,0001 Data15/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data15/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 47,04 3,75% Ora15:20 45,47 47,48 15.053.796
RALLYBIO CORP 8,16 -2,10% Ora15:18 8,11 8,28 47.250
RALPH LAUREN CORP 385,97 4,40% Ora15:20 377,42 388,92 35.309.427
RAMACO RESOURCES INC 13,66 -1,30% Ora15:20 13,55 14,27 4.247.606
RAMACO RESOURCES INC. 10,76 -2,14% Ora15:16 10,48 10,92 84.715
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 24,8600 -0,16% Data16/04/2026 24,8100 25,0300 267.419
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,0400 Data16/04/2026 25,0400 25,1200 211.087
RAMBUS INC 125,91 4,90% Ora15:20 122,00 128,59 42.267.947
RAND CAPITAL CP 10,80 -1,57% Ora14:18 10,79 10,80 8.637
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data16/04/2026 10,0100 10,0300 2.204
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data15/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5600 0,05% Data16/04/2026 10,5400 11,2700 148
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2975 2,59% Data16/04/2026 0,2950 0,3000 2.564
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data15/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,66 -1,44% Ora15:20 40,27 41,88 29.257.312
RANGER ENERGY SERVICES INC 17,01 -1,42% Ora15:20 16,72 17,14 689.193
RANI THERAPEUTICS HOLDINGS INC 0,9529 3,69% Ora15:20 0,8819 0,9900 380.876
RANK ONE COMPUTING CORPORATION 6,3200 -1,86% Data16/04/2026 6,2300 6,6000 999
RANPAK HOLDINGS CORP 4,11 7,59% Ora15:18 3,92 4,14 331.855
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data15/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,27 0,44% Ora15:19 2,24 2,36 88.627
RAPID-LINE INC. 0,1200 Data15/04/2026 0,1200 0,1200 0
RAPID7 INC 5,65 -2,17% Ora15:20 5,63 5,91 1.488.549
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,23 1,75% Ora15:19 38,63 40,92 16.374.708
RARE ELEMENT RESOURCES LTD 0,6900 1,46% Data16/04/2026 0,6800 0,7200 44.742
RAREX LIMITED 0,0109 Data15/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,47 4,01% Ora15:19 2,35 2,50 189.202
RAYMOND JAMES FINANCIAL 150,97 0,07% Ora15:20 149,37 153,04 28.849.536
RAYONIER ADVANCED MATERIALS INC 10,19 3,30% Ora15:15 9,83 10,27 537.111
RAYONIER INC 21,33 1,40% Ora15:20 21,01 21,40 6.997.840
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,83 -11,01% Ora14:56 2,83 3,27 11.553
RB GLOBAL INC 104,27 0,94% Ora15:19 102,88 105,12 12.247.954
RBB BANCORP 22,2900 -0,13% Data16/04/2026 22,1200 22,4100 11.011
RBC BEARINGS INC 588,02 2,87% Ora15:19 578,21 597,36 14.679.239
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177