Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,19 -1,70% Ora12:49 3,10 3,52 10.177.251
RADCOM LTD 10,03 -0,35% Ora12:48 9,77 10,03 88.600
RADIAN GROUP 35,95 -1,11% Ora12:49 35,90 36,30 1.015.647
RADIANT LOGISTICS INC 8,18 -1,18% Ora12:46 8,18 8,29 63.895
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,20 5,77% Ora11:55 2,10 2,26 1.522
RADISSON MINING RESOURCES INC 0,8640 -2,92% Data09/09/2026 0,8640 0,9099 59.030
RADNET INC. 73,52 3,74% Ora12:49 70,45 73,98 2.304.331
RADWARE LTD 28,08 0,29% Ora12:46 27,70 28,34 523.493
RAFAEL HOLDINGS INC 2,45 6,99% Ora12:37 2,33 2,59 173.751
RAIL VISION LTD 3,9700 -7,20% Data09/09/2026 3,9200 4,2800 79.813
RAIL VISION LTD. WARRANT 0,0200 -18,03% Data09/09/2026 0,0200 0,0218 290
RAILTOWN AI TECHNOLOGIES INC. 0,2699 3,81% Data09/09/2026 0,2600 0,2800 39.795
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7142 0,78% Ora12:45 0,7101 0,7373 10.831
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1796 28,29% Data08/09/2026 0,1400 0,1796 157
RALLIANT CORPORATION COMMON STOCK 65,29 -2,55% Ora12:49 65,29 67,04 17.499.990
RALLYBIO CORP 17,06 0,53% Ora11:54 16,80 17,06 1.706
RALPH LAUREN CORP 336,13 0,15% Ora12:48 331,35 340,17 34.648.557
RAMACO RESOURCES INC 11,61 -5,46% Ora12:49 11,45 11,84 2.142.245
RAMACO RESOURCES INC. 6,37 -2,75% Ora12:47 6,26 6,61 142.145
RAMBUS INC 85,71 -2,22% Ora12:49 84,15 86,81 10.610.529
RAND CAPITAL CP 11,10 -0,48% Ora11:28 10,75 11,10 27.140
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data09/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 -0,03% Data09/09/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 Data09/09/2026 10,7200 10,7600 280
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2759 0,95% Data08/09/2026 0,2759 0,2759 28
RANGE RESOURCES CORP 42,10 0,85% Ora12:49 40,90 42,25 6.124.743
RANGER ENERGY SERVICES INC 16,99 -1,28% Ora12:44 16,70 17,20 120.220
RANI THERAPEUTICS HOLDINGS INC 0,8234 -1,98% Ora12:43 0,8222 0,8498 42.528
RANK ONE COMPUTING CORPORATION 4,3400 -0,46% Data09/09/2026 4,3201 4,4199 39.238
RANPAK HOLDINGS CORP 4,04 -0,37% Ora12:48 3,96 4,09 181.539
RAPID MICRO BIOSYSTEMS INC 1,22 0,41% Ora12:46 1,17 1,23 36.542
RAPID-LINE INC. 0,1340 Data09/09/2026 0,1340 0,1340 13
RAPID7 INC 10,77 1,99% Ora12:49 10,46 10,83 1.092.694
RAPPORT THERAPEUTICS, INC. COMMON STOCK 43,52 -0,83% Ora12:49 42,65 43,84 774.418
RARE EARTHS AMERICAS, INC. 11,4400 -1,38% Data09/09/2026 11,4400 12,1500 818.692
RARE ELEMENT RESOURCES LTD 0,8359 -7,38% Data09/09/2026 0,8305 0,9090 184.369
RAVE RESTAURANT GROUP INC 2,93 -1,36% Ora12:03 2,92 2,96 2.589
RAYMOND JAMES FINANCIAL 174,26 -0,69% Ora12:49 174,08 176,33 9.033.584
RAYONIER ADVANCED MATERIALS INC 8,33 -1,88% Ora12:48 8,27 8,44 372.681
RAYONIER INC 20,17 -1,44% Ora12:48 20,12 20,49 5.302.378
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8000 8,74% Data09/09/2026 2,6000 2,9000 154.454
RB GLOBAL INC 81,55 0,27% Ora12:49 81,02 82,16 11.751.358
RBB BANCORP 26,3800 -0,72% Data09/09/2026 25,9900 26,6800 2.634.254
RBC BEARINGS INC 473,51 -2,58% Ora12:47 472,68 482,78 16.975.612
RC-P-C 12,5000 Data03/09/2026 12,2700 12,5000 4.913
RC-P-E 13,3050 0,93% Data09/09/2026 13,1600 13,3050 30.123
RCI HOSPITALITY HOLDINGS INC 28,18 -1,23% Ora11:55 28,04 28,44 58.636
RCM TECHNOLOGIES INC 39,94 -0,87% Ora12:41 39,92 40,51 239.170
RDE, INC. 0,7000 -9,09% Data09/09/2026 0,7000 0,8013 31.543