Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,9000	-5,34%	05/10/2026	3,8000	4,0600	17.549.548
RADCOM LTD	10,4100	1,17%	05/10/2026	10,3200	10,4900	453.095
RADIAN GROUP	33,5000	2,86%	05/10/2026	32,7100	33,8350	91.964.234
RADIANT LOGISTICS INC	9,2500	-1,18%	05/10/2026	9,2015	9,4400	1.446.349
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,2700	-10,56%	05/10/2026	1,0000	1,4000	104.127
RADISSON MINING RESOURCES INC	0,7520	-0,91%	05/10/2026	0,7400	0,7600	54.520
RADNET INC.	70,5700	0,92%	05/10/2026	69,4000	71,8600	48.083.999
RADWARE LTD	30,6800	-0,07%	05/10/2026	30,5250	30,9850	8.380.365
RAFAEL HOLDINGS INC	1,4700	-4,55%	05/10/2026	1,4600	1,5699	155.892
RAIL VISION LTD	3,6800	8,08%	05/10/2026	3,2900	3,7000	92.302
RAIL VISION LTD. WARRANT	0,0150	-31,82%	05/10/2026	0,0150	0,0150	10
RAILTOWN AI TECHNOLOGIES INC.	0,2167	-3,13%	05/10/2026	0,2167	0,2322	2.533
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,7611	-1,44%	05/10/2026	0,7300	0,7800	50.488
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700	-8,60%	02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/09/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	73,9600	1,04%	05/10/2026	73,0300	74,8900	113.880.871
RALLYBIO CORP	16,9000	-1,05%	05/10/2026	16,8200	17,1200	78.281
RALPH LAUREN CORP	365,5400	0,60%	05/10/2026	361,2700	368,1900	163.094.078

RAMACO RESOURCES INC	7,9950	-1,36%	05/10/2026	7,9500	8,3400	16.934.993
RAMACO RESOURCES INC.	4,4200	2,08%	05/10/2026	4,3100	4,6477	164.689
RAMBUS INC	110,3000	-1,49%	05/10/2026	108,8200	113,0750	154.290.839
RAND CAPITAL CP	9,9500	-2,35%	05/10/2026	9,9500	9,9500	7.074
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		05/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		05/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600		05/10/2026	10,8600	10,8600	337
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	3,45%	05/10/2026	0,3000	0,3000	86
RANGE RESOURCES CORP	38,6700	1,15%	05/10/2026	37,5300	38,9800	120.264.821
RANGER ENERGY SERVICES INC	15,9900	2,11%	05/10/2026	15,6600	16,1600	2.493.001
RANI THERAPEUTICS HOLDINGS INC	0,7749	-4,43%	05/10/2026	0,7701	0,8402	433.981
RANK ONE COMPUTING CORPORATION	3,9600	-3,18%	05/10/2026	3,9500	4,1386	50.751
RANPAK HOLDINGS CORP	3,9600	-3,18%	05/10/2026	3,9150	4,0700	1.839.927
RAPID MICRO BIOSYSTEMS INC	0,9764	6,13%	05/10/2026	0,9122	1,1500	434.285
RAPID7 INC	12,3600	1,39%	05/10/2026	12,1900	12,5500	17.677.062
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,1900	0,06%	05/10/2026	31,5300	32,7050	6.385.112
RARE EARTHS AMERICAS, INC.	10,0900	0,60%	05/10/2026	9,8500	10,4179	894.277
RARE ELEMENT RESOURCES LTD	0,8170	6,10%	05/10/2026	0,7610	0,8289	96.387
RAREX LIMITED	0,0149	198,00%	02/10/2026	0,0149	0,0149	30
RAVE RESTAURANT GROUP INC	2,2900	-0,87%	05/10/2026	2,2800	2,3100	67.631
RAYMOND JAMES FINANCIAL	160,8000	1,64%	05/10/2026	157,5700	161,6150	176.680.769
RAYONIER ADVANCED MATERIALS INC	6,9400	-2,53%	05/10/2026	6,8750	7,2350	8.460.179
RAYONIER INC	18,0100	-0,28%	05/10/2026	17,8500	18,2900	64.946.780
RB GLOBAL INC	82,3000	0,51%	05/10/2026	81,1900	83,1100	149.390.384
RBB BANCORP	26,2200	0,11%	05/10/2026	25,9100	26,2700	1.942.299
RBC BEARINGS INC	512,5800	-0,58%	05/10/2026	507,7900	521,9700	153.783.226
RBRS	1,3100		01/10/2026	1,3100	1,3100	262
RC-P-C	10,8401	-3,74%	05/10/2026	10,2900	10,8401	46.743
RC-P-E	11,2950	0,18%	05/10/2026	10,9900	11,3700	48.614
RCI HOSPITALITY HOLDINGS INC	26,0300	-2,22%	05/10/2026	25,9700	26,4600	794.201

1 2 3 4 5 »