Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,91	7,87%	15:31	3,70	3,93	4.766.214
RADCOM LTD	10,30	0,39%	15:29	10,18	10,31	80.121
RADIAN GROUP	33,90	-0,79%	15:31	33,76	34,20	7.068.943
RADIANT LOGISTICS INC	9,28	-1,59%	15:31	9,24	9,46	183.353
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,13	1,80%	15:20	1,07	1,24	18.671
RADISSON MINING RESOURCES INC	0,7200	0,56%	08/10/2026	0,7100	0,7263	39.413
RADNET INC.	70,73	3,69%	15:30	68,13	71,11	6.567.376
RADWARE LTD	30,75	4,63%	15:30	29,36	30,93	2.099.877
RAFAEL HOLDINGS INC	1,57	6,08%	15:29	1,51	1,61	27.719
RAIL VISION LTD	3,5366	0,19%	08/10/2026	3,3500	3,6000	24.721
RAIL VISION LTD. WARRANT	0,0182	21,33%	06/10/2026	0,0182	0,0182	37
RAILTOWN AI TECHNOLOGIES INC.	0,2054	-5,35%	08/10/2026	0,1965	0,2169	73.403
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6600	-10,08%	15:19	0,6504	0,7301	16.723
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700		02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	73,27	1,96%	15:31	71,54	73,56	7.022.795
RALLYBIO CORP	16,95	-0,24%	15:26	16,95	17,22	4.622
RALPH LAUREN CORP	370,61	0,88%	15:30	365,68	371,80	19.216.878
RAMACO RESOURCES INC	8,70	2,41%	15:31	8,45	8,99	4.422.911

RAMACO RESOURCES INC.	4,49	-2,39%	15:30	4,49	4,70	18.199
RAMBUS INC	107,17	-1,20%	15:31	104,54	110,78	18.991.511
RAND CAPITAL CP	10,0201	2,56%	08/10/2026	10,0201	10,0201	12.245
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		08/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		08/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8800		08/10/2026	10,8700	10,8900	87
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		08/10/2026	0,2500	0,2500	225
RANGE RESOURCES CORP	40,94	0,40%	15:31	40,68	41,48	15.345.502
RANGER ENERGY SERVICES INC	15,42	-0,24%	15:24	15,36	15,70	523.487
RANI THERAPEUTICS HOLDINGS INC	0,8014	1,19%	15:29	0,7900	0,8159	91.083
RANK ONE COMPUTING CORPORATION	3,5500	-4,83%	08/10/2026	3,5500	4,0097	94.547
RANPAK HOLDINGS CORP	3,72	-4,74%	15:29	3,70	3,91	461.806
RAPID MICRO BIOSYSTEMS INC	0,9032	4,82%	15:15	0,8604	0,9177	89.953
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	13,58	4,78%	15:31	12,99	13,64	4.322.007
RAPPORT THERAPEUTICS, INC. COMMON STOCK	30,86	3,38%	15:30	29,50	31,20	1.269.384
RARE EARTHS AMERICAS, INC.	9,4200	-2,99%	08/10/2026	9,3100	9,7000	520.926
RARE ELEMENT RESOURCES LTD	1,1200	20,43%	08/10/2026	0,9402	1,1400	769.464
RAREX LIMITED	0,0151	202,00%	07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,27	1,33%	14:09	2,27	2,32	24.838
RAYMOND JAMES FINANCIAL	158,75	0,09%	15:31	157,56	159,61	14.365.571
RAYONIER ADVANCED MATERIALS INC	6,97	0,51%	15:29	6,74	6,97	784.351
RAYONIER INC	18,82	1,16%	15:31	18,46	18,89	19.072.894
RB GLOBAL INC	85,12	1,30%	15:31	83,17	85,45	19.207.611
RBB BANCORP	25,8800	0,08%	08/10/2026	25,6400	26,1100	1.806.812
RBC BEARINGS INC	506,85	3,23%	15:31	490,52	510,38	20.463.883
RBRS	1,2000	-4,00%	07/10/2026	1,2000	1,2000	960
RC-P-C	10,7900	0,70%	08/10/2026	10,5700	10,8350	9.819
RC-P-E	11,1900	0,09%	08/10/2026	11,1100	11,3500	78.632
RCI HOSPITALITY HOLDINGS INC	26,33	-1,33%	15:26	26,19	26,95	175.971

1 2 3 4 5 »