Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,77	-1,18%	10:49	3,74	3,95	2.189.469
RADCOM LTD	13,00	-0,65%	10:39	12,91	13,11	32.524
RADIAN GROUP	39,83	1,41%	10:47	39,25	39,98	1.798.117
RADIANT LOGISTICS INC	8,60	-1,94%	10:45	8,57	8,74	48.283
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,28	-0,77%	10:22	3,06	3,28	7.265
RADISSON MINING RESOURCES INC	0,5700	-2,91%	28/07/2026	0,5695	0,5850	6.027
RADNET INC.	62,52	-1,11%	10:48	61,29	62,82	1.572.042
RADWARE LTD	25,54	-9,46%	10:48	25,20	26,80	367.925
RAFAEL HOLDINGS INC	2,13	1,43%	10:47	2,13	2,16	6.807
RAIL VISION LTD	4,1150	-2,49%	28/07/2026	4,0565	4,4000	48.076
RAIL VISION LTD. WARRANT	0,0260	-9,72%	28/07/2026	0,0185	0,0290	406
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,3200	1,15%	28/07/2026	1,3076	1,3536	3.288
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1500		27/07/2026	0,1400	0,1500	91
RALLIANT CORPORATION COMMON STOCK	68,96	1,80%	10:49	67,14	70,89	12.712.961
RALLYBIO CORP	15,99	-1,02%	10:23	15,99	16,02	8.659
RALPH LAUREN CORP	373,71	-0,99%	10:49	367,57	375,15	10.340.772
RAMACO RESOURCES INC	9,29	-4,72%	10:49	9,18	9,89	1.389.927
RAMACO RESOURCES INC.	6,61	-2,58%	10:33	6,61	6,80	4.048
RAMBUS INC	84,45	-3,77%	10:49	83,52	91,97	17.931.472

RAND CAPITAL CP	10,23	1,59%	10:15	10,11	10,35	11.610
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100	-0,10%	28/07/2026	10,1100	10,1100	8.765
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3420	-9,52%	28/07/2026	0,3420	0,3960	208
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7199		28/07/2026	10,7199	10,7200	129
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2539	-3,86%	28/07/2026	0,2200	0,2601	394
RANGE RESOURCES CORP	39,48	3,19%	10:49	38,74	39,61	6.251.853
RANGER ENERGY SERVICES INC	14,97	3,03%	10:46	14,93	15,41	340.739
RANI THERAPEUTICS HOLDINGS INC	0,8118	-0,92%	10:39	0,8108	0,8300	37.783
RANK ONE COMPUTING CORPORATION	4,2700	-9,15%	28/07/2026	4,2499	4,5600	744.778
RANPAK HOLDINGS CORP	5,96	-7,31%	10:48	5,96	6,30	50.178
RAPHAEL PHARMACEUTICAL INC.	1,4000		28/07/2026	1,4000	1,4000	196
RAPID MICRO BIOSYSTEMS INC	2,02	-2,18%	10:41	2,01	2,10	3.504
RAPID7 INC	9,47	-1,51%	10:49	9,35	9,97	1.576.860
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,54	-1,00%	10:48	41,54	42,56	302.473
RARE EARTHS AMERICAS, INC.	9,4400	-7,09%	28/07/2026	9,1201	10,2000	1.195.519
RARE ELEMENT RESOURCES LTD	0,4000	3,63%	28/07/2026	0,3852	0,4100	11.309
RAVE RESTAURANT GROUP INC	3,10	0,32%	10:01	3,09	3,23	3.409
RAYMOND JAMES FINANCIAL	175,80	-0,78%	10:48	174,63	177,07	5.221.759
RAYONIER ADVANCED MATERIALS INC	8,42	-3,88%	10:49	8,38	8,74	104.512
RAYONIER INC	21,97	-0,54%	10:47	21,83	22,12	1.236.543
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8075	-2,85%	28/07/2026	2,8075	2,8075	3.164
RB GLOBAL INC	115,50	-0,93%	10:48	114,87	115,84	5.517.767
RBB BANCORP	26,5600		28/07/2026	26,4850	26,9100	3.747.164
RBC BEARINGS INC	556,97	-3,37%	10:48	555,46	571,14	5.165.799
RBRS	1,2000	1.088,12%	28/07/2026	1,2000	1,2000	0
RC-P-C	12,1950	-3,21%	28/07/2026	12,1950	12,2800	4.939
RC-P-E	12,5600	0,56%	28/07/2026	12,4100	12,7100	66.769
RCI HOSPITALITY HOLDINGS INC	26,25	-1,06%	10:46	26,20	26,31	15.761
RCM TECHNOLOGIES INC	29,00	0,49%	10:30	28,53	29,16	116.536
RDE, INC.	0,9080	3,06%	28/07/2026	0,8900	0,9225	19.443

1 2 3 4 5 »