Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,37	-33,59%	15:12	4,35	6,27	81.470.653
RADCOM LTD	14,31	0,81%	15:11	13,99	14,53	372.423
RADIAN GROUP	37,75	0,69%	15:12	37,35	37,87	2.611.273
RADIANT LOGISTICS INC	9,45		15:06	9,43	9,54	125.194
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,30	-0,60%	15:12	4,22	4,35	22.628
RADISSON MINING RESOURCES INC	0,6070	1,17%	08/07/2026	0,5686	0,6179	68.180
RADNET INC.	65,16	-0,66%	15:11	64,84	66,37	4.089.545
RADWARE LTD	31,81	4,60%	15:06	30,52	31,81	587.880
RAFAEL HOLDINGS INC	2,33	-5,10%	15:09	2,30	2,53	79.180
RAIL VISION LTD	4,8100	2,01%	08/07/2026	4,5500	4,8700	60.928
RAIL VISION LTD. WARRANT	0,0219	-14,45%	08/07/2026	0,0219	0,0219	9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,87	-2,60%	14:57	1,76	1,94	16.910
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1888	11,06%	08/07/2026	0,1800	0,1888	270
RAINFOREST RESOURCES INC	0,0001		02/07/2026	0,0001	0,0001	0
RAJAF	9,1800		02/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	70,62	3,64%	15:12	69,10	71,20	11.575.034
RALLYBIO CORP	15,78	0,64%	15:10	15,62	15,88	126.402
RALPH LAUREN CORP	388,10	2,03%	15:11	380,11	389,82	32.764.942
RAMACO RESOURCES INC	12,50	2,17%	15:12	11,75	12,62	2.161.125

RAMACO RESOURCES INC.	7,85	-2,43%	15:00	7,80	8,18	52.768
RAMBUS INC	115,33	5,19%	15:12	115,20	119,81	39.599.332
RAND CAPITAL CP	10,3000	2,90%	08/07/2026	10,3000	10,3000	9.981
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1000		08/07/2026	10,1000	10,1000	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3502		08/07/2026	0,3502	0,3502	41
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		08/07/2026	10,6700	10,6900	834
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2300	-4,17%	08/07/2026	0,2300	0,2380	2.535
RANGE RESOURCES CORP	36,92	-0,86%	15:12	36,64	37,09	9.311.923
RANGER ENERGY SERVICES INC	15,71	-1,94%	15:06	15,61	15,88	366.261
RANI THERAPEUTICS HOLDINGS INC	0,6926	-0,06%	15:10	0,6649	0,7001	93.265
RANK ONE COMPUTING CORPORATION	5,3000	3,31%	08/07/2026	4,9700	5,5500	173.188
RANPAK HOLDINGS CORP	6,46	4,45%	15:11	6,26	6,48	118.597
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,79	4,07%	15:06	1,70	1,79	66.702
RAPID-LINE INC.	0,1500	-50,33%	08/07/2026	0,1500	0,1500	842
RAPID7 INC	11,31	-1,48%	15:11	10,64	11,41	3.641.347
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,72	-0,64%	15:12	41,03	43,63	2.095.823
RARE EARTHS AMERICAS, INC.	11,6700	-3,63%	08/07/2026	11,3580	12,4900	2.193.587
RARE ELEMENT RESOURCES LTD	0,4223	9,69%	08/07/2026	0,3950	0,4223	5.152
RAREX LIMITED	0,0050		02/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,38	2,42%	11:37	3,34	3,50	30.744
RAYMOND JAMES FINANCIAL	169,48	2,49%	15:12	165,64	171,62	17.524.197
RAYONIER ADVANCED MATERIALS INC	7,11	-1,73%	15:11	7,04	7,27	783.696
RAYONIER INC	20,96	-0,12%	15:12	20,92	21,29	5.978.978
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,10	1,31%	15:05	2,85	3,10	930
RB GLOBAL INC	111,47	0,34%	15:12	109,76	112,08	11.459.227
RBB BANCORP	26,2100	-1,43%	08/07/2026	26,1500	26,5900	4.792.158
RBC BEARINGS INC	601,56	1,29%	15:12	595,83	608,97	14.248.199
RC-P-C	11,6599	4,95%	08/07/2026	11,1000	11,6600	20.860
RC-P-E	12,0600	0,45%	08/07/2026	12,0450	12,2140	39.352

1 2 3 4 5 »