Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,68	-1,47%	10/11/2026	2,52	3,22	9.390.649
RADCOM LTD	10,12		10/11/2026	9,97	10,28	182.266
RADIAN GROUP	36,76	0,63%	10/11/2026	36,50	37,05	3.274.782
RADIANT LOGISTICS INC	9,47	3,61%	10/11/2026	9,32	10,25	833.927
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8430	-4,75%	10/11/2026	0,8430	0,9419	450
RADISSON MINING RESOURCES INC	0,7082	-5,80%	10/11/2026	0,7082	0,7340	2.904
RADNET INC.	77,94	-0,56%	10/11/2026	77,16	81,00	8.293.927
RADWARE LTD	32,16	0,31%	10/11/2026	31,01	32,32	2.322.018
RAFAEL HOLDINGS INC	1,07	-0,93%	10/11/2026	1,03	1,11	20.023
RAIL VISION LTD	2,5579	-9,99%	10/11/2026	2,5000	2,8000	126.312
RAIL VISION LTD. WARRANT	0,0122	-27,81%	10/11/2026	0,0122	0,0161	166
RAILTOWN AI TECHNOLOGIES INC.	0,1830	1,67%	10/11/2026	0,1830	0,1830	275
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,4801	-11,45%	10/11/2026	0,4800	0,5345	6.218
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1317	51,90%	10/11/2026	0,1317	0,1317	106
RAINFOREST RESOURCES INC	0,0001		06/11/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		06/11/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	69,93	-0,07%	10/11/2026	67,50	70,88	19.606.917
RALLYBIO CORP	15,76	0,64%	10/11/2026	15,28	15,76	80.759

RALPH LAUREN CORP	399,61	0,27%	10/11/2026	394,66	402,03	22.686.526
RAMACO RESOURCES INC	6,56	-3,81%	10/11/2026	6,48	6,82	2.478.184
RAMACO RESOURCES INC.	3,94	-2,96%	10/11/2026	3,85	4,10	18.747
RAMBUS INC	80,76	0,02%	10/11/2026	78,22	82,22	16.862.530
RAND CAPITAL CP	9,8500		10/11/2026	9,8500	9,8500	0
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100		10/11/2026	10,2100	10,2100	714.771
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		10/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9300		10/11/2026	10,9300	10,9300	328.053
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	8,70%	10/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	51,20	4,81%	10/11/2026	48,32	51,58	26.453.249
RANGER ENERGY SERVICES INC	11,25	-9,78%	10/11/2026	10,86	11,68	1.439.092
RANI THERAPEUTICS HOLDINGS INC	0,5601	-2,47%	10/11/2026	0,5400	0,5788	105.772
RANK ONE COMPUTING CORPORATION	3,3900	-0,29%	10/11/2026	3,3800	3,5800	80.150
RANPAK HOLDINGS CORP	3,53	-1,12%	10/11/2026	3,41	3,56	245.619
RANTIZO	0			0	0	63.522
RAPHAEL PHARMACEUTICAL INC.	1,5100		06/11/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,7534	3,21%	10/11/2026	0,7070	0,7670	40.520
RAPID-LINE INC.	0,2000	25,00%	06/11/2026	0,1850	0,2000	1.000
RAPID7 INC	14,49	-3,21%	10/11/2026	13,45	14,69	5.168.347
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,96	-0,42%	10/11/2026	25,30	26,90	3.233.130
RARE EARTHS AMERICAS, INC.	7,5000	-6,13%	10/11/2026	7,3000	7,7900	1.342.373
RARE ELEMENT RESOURCES LTD	1,1300	5,61%	10/11/2026	1,0500	1,1500	793.439
RAREX LIMITED	0,0124	34,78%	10/11/2026	0,0124	0,0124	992
RAVE RESTAURANT GROUP INC	2,10	-2,78%	10/11/2026	2,07	2,20	62.248
RAYMOND JAMES FINANCIAL	168,11	0,18%	10/11/2026	166,83	169,44	18.966.358
RAYONIER ADVANCED MATERIALS INC	5,61	-1,41%	10/11/2026	5,22	5,61	1.698.027
RAYONIER INC	21,48	-1,56%	10/11/2026	21,35	21,70	7.366.252
RB GLOBAL INC	96,15	0,40%	10/11/2026	94,79	96,82	20.713.881
RBB BANCORP	26,0900	0,15%	10/11/2026	25,8000	26,4430	2.211.858
RBC BEARINGS INC	490,91	0,01%	10/11/2026	487,37	497,66	19.578.782

1 2 3 4 5 »