Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,36 -6,82% Ora15:59 6,16 7,19 26.802.063
RADCOM LTD 12,58 -0,47% Ora15:59 12,21 12,68 769.507
RADIAN GROUP 36,99 1,18% Ora15:59 36,76 37,61 7.114.773
RADIANT LOGISTICS INC 9,17 0,88% Ora15:59 9,09 9,40 383.879
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,28 3,38% Ora15:37 4,07 4,47 39.154
RADISSON MINING RESOURCES INC 0,5503 1,91% Data25/06/2026 0,5418 0,5600 63.420
RADNET INC. 60,01 3,18% Ora15:59 58,23 60,35 7.256.444
RADWARE LTD 28,10 Ora15:59 27,45 28,91 1.110.214
RAFAEL HOLDINGS INC 2,71 -2,86% Ora15:58 2,70 2,95 285.975
RAIL VISION LTD 4,2700 -4,69% Data25/06/2026 4,2000 4,5000 101.126
RAIL VISION LTD. WARRANT 0,0162 -22,49% Data25/06/2026 0,0162 0,0164 50
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,01 0,45% Ora15:23 1,97 2,05 7.361
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1912 -8,91% Data22/06/2026 0,1800 0,1912 1.415
RAINFOREST RESOURCES INC 0,0001 Data24/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 73,48 1,77% Ora15:59 73,01 75,41 25.323.566
RALLYBIO CORP 15,65 -1,70% Ora15:58 15,60 16,22 131.955
RALPH LAUREN CORP 410,06 -1,01% Ora16:00 408,48 417,92 32.027.826
RAMACO RESOURCES INC 12,65 0,64% Ora15:59 12,28 12,76 3.340.769
RAMACO RESOURCES INC. 9,03 -0,33% Ora15:57 8,95 9,61 59.440
RAMBUS INC 123,94 -0,47% Ora15:59 121,52 131,42 52.393.204
RAND CAPITAL CP 10,2000 -0,20% Data25/06/2026 10,2000 10,2000 13.617
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 Data24/06/2026 10,0800 10,0900 1.382
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 8,70% Data24/06/2026 0,3400 0,3720 1.741
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6700 0,57% Data25/06/2026 10,6100 10,6700 200.479
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 -2,44% Data25/06/2026 0,2800 0,2800 280
RANGE RESOURCES CORP 36,31 -0,03% Ora15:59 36,05 36,43 14.937.100
RANGER ENERGY SERVICES INC 15,55 2,50% Ora15:59 15,18 15,60 448.926
RANI THERAPEUTICS HOLDINGS INC 0,7396 -3,57% Ora15:58 0,7307 0,7860 86.972
RANK ONE COMPUTING CORPORATION 5,2100 14,76% Data25/06/2026 3,9800 5,5000 1.047.939
RANPAK HOLDINGS CORP 7,23 -5,37% Ora15:59 7,23 7,80 449.852
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,71 1,79% Ora15:58 1,68 1,71 85.531
RAPID-LINE INC. 0,3020 Data24/06/2026 0,3020 0,3020 0
RAPID7 INC 7,07 -0,21% Ora15:59 6,89 7,23 1.681.049
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,79 -3,03% Ora15:59 38,69 41,68 2.949.023
RARE EARTHS AMERICAS, INC. 14,0500 -6,89% Data25/06/2026 13,8800 15,8100 2.910.640
RARE ELEMENT RESOURCES LTD 0,4500 -1,10% Data25/06/2026 0,3921 0,4550 196.260
RAREX LIMITED 0,0050 25,00% Data25/06/2026 0,0050 0,0060 250
RAVE RESTAURANT GROUP INC 3,28 1,86% Ora15:53 3,23 3,33 55.261
RAYMOND JAMES FINANCIAL 150,55 -2,74% Ora15:59 149,55 155,17 43.605.458
RAYONIER ADVANCED MATERIALS INC 7,95 -0,50% Ora15:59 7,75 8,05 1.011.142
RAYONIER INC 21,89 0,97% Ora15:59 21,46 21,97 8.120.962
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,89 1,05% Ora15:46 2,70 2,93 1.810
RB GLOBAL INC 115,50 2,62% Ora15:59 112,22 115,69 22.722.716
RBB BANCORP 26,5500 -0,19% Data25/06/2026 26,3101 26,7400 3.970.181
RBC BEARINGS INC 648,81 1,54% Ora15:59 645,41 667,69 29.630.410
RC-P-C 12,4302 1,39% Data24/06/2026 12,2600 12,4302 9.571
RC-P-E 12,2200 -0,16% Data24/06/2026 12,0000 12,3900 98.175