Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,4800	4,19%	16/09/2026	3,3500	3,5950	21.703.542
RADCOM LTD	10,1500	-0,59%	16/09/2026	10,0200	10,2400	781.550
RADIAN GROUP	35,2700	-0,25%	16/09/2026	34,9000	35,4350	56.847.622
RADIANT LOGISTICS INC	9,1000	-7,24%	16/09/2026	9,0000	9,8789	7.023.871
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,6700	9,87%	16/09/2026	1,5500	1,8000	282.871
RADISSON MINING RESOURCES INC	0,7842	0,54%	16/09/2026	0,7580	0,7900	33.250
RADNET INC.	75,7800	-1,74%	16/09/2026	75,6600	78,9699	89.099.926
RADWARE LTD	29,4500	-1,07%	16/09/2026	29,2000	30,0000	7.627.550
RAFAEL HOLDINGS INC	2,0600	-3,74%	16/09/2026	2,0500	2,1825	136.621
RAIL VISION LTD	3,5100	-6,65%	16/09/2026	3,5000	4,0000	84.437
RAIL VISION LTD. WARRANT	0,0244		14/09/2026	0,0151	0,0244	271
RAILTOWN AI TECHNOLOGIES INC.	0,2100	-0,94%	16/09/2026	0,2082	0,2127	8.670
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,6695	-7,07%	16/09/2026	0,6575	0,7253	67.785
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1630	-9,24%	15/09/2026	0,1630	0,1630	16
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	67,5800	3,05%	16/09/2026	66,4875	68,2500	129.955.799
RALLYBIO CORP	17,0900	-0,75%	16/09/2026	16,7100	17,2400	304.578
RALPH LAUREN CORP	338,3600	0,93%	16/09/2026	335,2176	345,4500	227.424.614
RAMACO RESOURCES INC	9,9000	-1,39%	16/09/2026	9,6187	10,4600	18.269.638

RAMACO RESOURCES INC.	5,2800	-2,94%	16/09/2026	5,0600	5,7150	539.743
RAMBUS INC	81,4100	-2,05%	16/09/2026	80,3900	84,4300	146.710.508
RAND CAPITAL CP	10,7532	1,01%	16/09/2026	10,4400	10,7532	5.990
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800		16/09/2026	10,1800	10,1800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2800	-6,67%	16/09/2026	0,2800	0,2800	45.865
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8200		16/09/2026	10,8200	10,8700	28.327
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	5,18%	16/09/2026	0,2800	0,2800	84
RANGE RESOURCES CORP	38,8500	-7,28%	16/09/2026	38,8200	41,5600	129.647.928
RANGER ENERGY SERVICES INC	16,4600	-2,31%	16/09/2026	16,2200	17,5078	1.812.246
RANI THERAPEUTICS HOLDINGS INC	0,7560	-7,97%	16/09/2026	0,7550	0,8400	953.809
RANK ONE COMPUTING CORPORATION	4,4600	4,69%	16/09/2026	4,2100	4,5199	51.995
RANPAK HOLDINGS CORP	3,8400	0,79%	16/09/2026	3,7800	3,9100	2.041.647
RAPID MICRO BIOSYSTEMS INC	1,1100	-3,48%	16/09/2026	1,1100	1,1800	291.653
RAPID-LINE INC.	0,1200		15/09/2026	0,1200	0,1200	0
RAPID7 INC	12,4600		16/09/2026	12,0810	12,7800	23.595.166
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,3900	-3,02%	16/09/2026	41,2300	43,6700	15.980.969
RARE EARTHS AMERICAS, INC.	10,9800	0,92%	16/09/2026	10,6500	11,1100	777.966
RARE ELEMENT RESOURCES LTD	0,8800	1,15%	16/09/2026	0,8651	0,9070	97.737
RAREX LIMITED	0,0050	-66,22%	11/09/2026	0,0050	0,0050	100
RAVE RESTAURANT GROUP INC	2,8500	-1,38%	16/09/2026	2,8200	2,9000	152.190
RAYMOND JAMES FINANCIAL	164,5700	-2,48%	16/09/2026	162,1800	168,1800	225.128.139
RAYONIER ADVANCED MATERIALS INC	8,2600	0,12%	16/09/2026	8,1500	8,4350	5.303.019
RAYONIER INC	20,0400	-1,86%	16/09/2026	19,8700	20,4700	55.452.684
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100	-9,06%	11/09/2026	2,7100	2,9600	1.080.920
RB GLOBAL INC	84,2900	-2,11%	16/09/2026	83,9500	86,5700	208.275.111
RBB BANCORP	26,6400	-0,37%	16/09/2026	26,3000	26,8900	3.236.121
RBC BEARINGS INC	487,1400	0,71%	16/09/2026	478,4300	488,1250	218.966.020
RBRS	0,2550		10/09/2026	0,2550	0,2550	26
RC-P-C	11,6200	-2,19%	16/09/2026	11,2900	11,6200	19.731
RC-P-E	12,4500	2,05%	16/09/2026	12,0600	12,4500	261.512

1 2 3 4 5 »