Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,1550	-1,31%	15:59	3,9650	4,2900	10.128.120
RADCOM LTD	13,8900	2,58%	15:59	13,2300	13,9891	516.474
RADIAN GROUP	39,3800	0,61%	15:59	39,1100	39,7250	4.450.537
RADIANT LOGISTICS INC	9,2000	-3,16%	15:59	9,1800	9,4450	185.233
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,3700	1,86%	15:46	4,1499	4,4100	63.608
RADISSON MINING RESOURCES INC	0,5800	5,45%	17/07/2026	0,5640	0,5830	6.496
RADNET INC.	62,1700	-1,30%	15:59	60,6600	63,0150	7.676.117
RADWARE LTD	30,3400	0,90%	15:59	29,4900	30,3600	1.107.585
RAFAEL HOLDINGS INC	2,1500	-8,51%	15:59	2,1400	2,3900	85.320
RAIL VISION LTD	4,2300	4,70%	17/07/2026	4,0738	4,3200	43.675
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,5600	-3,11%	15:59	1,5600	1,7700	3.412
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1637	-13,84%	15/07/2026	0,1637	0,1638	48
RAINFOREST RESOURCES INC	0,0001		13/07/2026	0,0001	0,0001	0
RAJAF	9,1800		13/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	70,1400	4,81%	15:59	64,9100	70,1700	17.364.523
RALLYBIO CORP	16,1500	1,19%	15:55	15,8500	16,1700	192.463
RALPH LAUREN CORP	380,5300	-1,95%	15:59	378,8500	388,1300	39.754.424
RAMACO RESOURCES INC	8,7000		17/07/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	11,6700	-3,55%	15:59	11,4700	12,0700	3.680.919

RAMACO RESOURCES INC.	8,0250	-3,55%	15:55	7,8400	8,6699	115.859
RAMBUS INC	101,2800	-0,14%	15:59	93,0000	105,2800	80.615.878
RAND CAPITAL CP	10,0600	-0,10%	17/07/2026	10,0000	10,0600	10.945
RANGE CAPITAL ACQUISITION CORP	10,6900		17/07/2026	10,6900	10,6900	278
RANGE CAPITAL ACQUISITION CORP II	10,1200		17/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3350		17/07/2026	0,3350	0,3350	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2640		17/07/2026	0,2640	0,2640	26
RANGE RESOURCES CORP	36,7500	1,44%	15:59	36,2500	37,0700	15.894.216
RANGER ENERGY SERVICES INC	15,6100	-0,26%	15:59	15,5400	15,8100	289.357
RANI THERAPEUTICS HOLDINGS INC	0,6970	4,05%	15:59	0,6510	0,7289	130.393
RANK ONE COMPUTING CORPORATION	5,1400	6,20%	17/07/2026	4,7900	5,1800	139.494
RANPAK HOLDINGS CORP	6,7820	-1,71%	15:59	6,7400	6,8750	281.168
RAPHAEL PHARMACEUTICAL INC.	1,4000		13/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,0650	-1,20%	15:59	2,0000	2,0900	78.344
RAPID-LINE INC.	0,1808	20,53%	16/07/2026	0,1808	0,1808	181
RAPID7 INC	12,1900	0,16%	15:59	11,9900	12,6200	4.064.653
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,5300	5,98%	15:59	39,2800	42,7200	3.397.216
RARE EARTH AMERICAS INC	11,0700	-1,34%	17/07/2026	10,5900	11,4800	865.486
RARE ELEMENT RESOURCES LTD	0,3855	1,45%	17/07/2026	0,3851	0,4300	12.996
RAREX LIMITED	0,0050		13/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,3100		15:36	3,3100	3,4500	8.675
RAYMOND JAMES FINANCIAL	168,4400	-0,74%	15:59	166,2000	170,6800	18.954.287
RAYONIER ADVANCED MATERIALS INC	8,2250	0,92%	15:59	7,9100	8,4500	1.117.624
RAYONIER INC	21,8050	-1,56%	15:59	21,5150	22,5399	7.729.353
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,6900	-0,74%	11:57	2,6900	2,7300	681
RB GLOBAL INC	111,6600	-1,31%	15:59	110,7400	112,7400	12.753.224
RBB BANCORP	27,0600	-3,01%	17/07/2026	26,9900	27,8500	9.841.154
RBC BEARINGS INC	575,4000	-0,84%	15:59	565,0100	584,4800	26.614.805
RBRS	0,1200		16/07/2026	0,1200	0,1200	0
RC-P-C	11,9700	-0,25%	17/07/2026	11,9700	11,9700	2.071

1 2 3 4 5 »