Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,47 -2,33% Ora15:59 1,44 1,50 371.717
RACRX 20,9700 Data08/10/2025 20,9700 20,9700 0
RADCOM LTD 14,62 5,94% Ora16:00 13,66 14,79 978.568
RADIAN GROUP 33,83 -1,60% Ora16:00 33,73 34,32 6.816.267
RADIANT LOGISTICS INC 6,03 -1,31% Ora15:59 6,02 6,09 186.236
RADISSON MINING RESOURCES INC 0,4301 1,53% Data08/10/2025 0,4205 0,4465 456.465
RADNET INC. 72,84 -4,26% Ora16:00 72,64 75,82 18.002.275
RADWARE LTD 26,93 0,34% Ora16:00 26,41 26,98 587.357
RAFAEL HOLDINGS INC 1,35 Ora15:59 1,33 1,39 25.180
RAIL VISION LTD 0,6739 -16,39% Data08/10/2025 0,6139 0,8057 8.557.723
RAIL VISION LTD. WARRANT 0,2000 8,11% Data08/10/2025 0,2000 0,2199 8.145
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,52 7,18% Ora15:55 5,52 5,52 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2167 -1,50% Data08/10/2025 0,1686 0,2199 557
RAINFOREST RESOURCES INC 0,0001 Data08/10/2025 0,0001 0,0001 0
RAJAF 9,1800 Data08/10/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,22 -2,97% Ora15:59 43,09 44,32 7.942.977
RALLYBIO CORP 0,5532 -3,91% Ora15:59 0,5532 0,5900 78.516
RALPH LAUREN CORP 322,93 -1,85% Ora16:00 321,91 330,11 19.784.879
RAMACO RESOURCES INC 46,33 11,67% Ora16:00 43,54 47,64 100.674.072
RAMACO RESOURCES INC. 19,91 5,29% Ora16:00 18,61 20,50 2.206.802
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,9250 -0,10% Data08/10/2025 25,8600 26,1000 49.258
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,8000 0,04% Data08/10/2025 25,7500 25,8100 330.240
RAMBUS INC 98,72 -0,71% Ora16:00 96,27 100,22 44.559.182
RAND CAPITAL CP 14,38 2,28% Ora16:00 14,01 14,38 53.894
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data08/10/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4100 0,10% Data08/10/2025 10,4000 10,4400 130.999
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4400 22,22% Data08/10/2025 0,3800 0,4400 1.391
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data08/10/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 38,58 -2,47% Ora15:59 38,21 39,95 33.072.386
RANGER ENERGY SERVICES INC 12,73 -3,63% Ora15:59 12,60 13,17 732.555
RANI THERAPEUTICS HOLDINGS INC 0,4772 -2,61% Ora16:00 0,4770 0,5000 119.265
RANPAK HOLDINGS CORP 5,42 -6,23% Ora15:59 5,42 5,85 472.145
RAPHAEL PHARMACEUTICAL INC. 0,4000 Data08/10/2025 0,4000 0,4000 0
RAPID MICRO BIOSYSTEMS INC 3,61 3,14% Ora15:59 3,32 3,65 166.785
RAPID-LINE INC. 0,2000 Data08/10/2025 0,2000 0,2000 0
RAPID7 INC 19,35 4,93% Ora16:00 18,09 20,16 21.447.524
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,74 -1,18% Ora16:00 26,71 27,62 2.489.669
RAPT THERAPEUTICS 30,02 1,95% Ora16:00 28,77 30,36 1.486.462
RARE ELEMENT RESOURCES LTD 1,0600 3,92% Data08/10/2025 0,9700 1,0800 206.195
RAREX LIMITED 0,0109 Data08/10/2025 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,95 0,68% Ora16:00 2,90 3,16 42.516
RAYMOND JAMES FINANCIAL 164,15 -0,61% Ora16:00 163,77 166,89 34.080.165
RAYMOND JAMES FINANCIAL INC. 25,2300 Data08/10/2025 25,2250 25,2500 90.273
RAYONIER ADVANCED MATERIALS INC 7,32 -1,68% Ora15:59 7,16 7,53 1.971.550
RAYONIER INC 26,26 -1,50% Ora15:59 26,10 26,75 3.831.043
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,5000 -2,40% Ora16:00 0,4940 0,5163 102.647
RB GLOBAL INC 103,76 -1,83% Ora15:59 103,10 105,76 33.368.303
RBB BANCORP 18,1200 -0,49% Data08/10/2025 18,0300 18,4350 331.578
RBC BEARINGS INC 382,1900 2,33% Data08/10/2025 373,1700 385,3005 50.510.613
RC-P-C 15,9264 0,57% Data08/10/2025 15,6000 15,9265 12.136