Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,62	-12,37%	30/10/2026	2,55	2,83	114.932
RADCOM LTD	10,19	-4,68%	30/10/2026	10,14	10,74	3.353
RADIAN GROUP	35,54	-0,39%	30/10/2026	35,11	35,91	365.991
RADIANT LOGISTICS INC	9,08		30/10/2026	9,08	9,24	10.851
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,08	-3,26%	30/10/2026	1,08	1,16	96
RADISSON MINING RESOURCES INC	0,6410	-6,27%	30/10/2026	0,6400	0,6790	72.649
RADNET INC.	73,49	-0,22%	30/10/2026	71,91	74,39	420.142
RADWARE LTD	34,58	-5,62%	30/10/2026	33,90	36,19	403.203
RAFAEL HOLDINGS INC	1,08	-3,57%	30/10/2026	1,08	1,23	726
RAIL VISION LTD	2,7500	-6,78%	30/10/2026	2,6000	3,0200	693
RAIL VISION LTD. WARRANT	0,0161	-19,50%	26/10/2026	0,0161	0,0161	16
RAILTOWN AI TECHNOLOGIES INC.	0,2015	-2,47%	30/10/2026	0,2015	0,2110	9.926
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5300	-11,59%	30/10/2026	0,5200	0,6100	189
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000	-24,07%	30/10/2026	0,1000	0,1001	1.100
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		27/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	67,21	-4,71%	30/10/2026	65,76	70,08	829.707
RALLYBIO CORP	15,54	0,84%	30/10/2026	15,30	16,25	9.588
RALPH LAUREN CORP	392,87	-1,91%	30/10/2026	392,09	403,96	2.067.675

RAMACO RESOURCES INC	7,05	-4,08%	30/10/2026	6,79	7,17	123.030
RAMACO RESOURCES INC.	4,13	-2,82%	30/10/2026	4,06	4,37	191.508
RAMBUS INC	84,65	-6,97%	30/10/2026	82,12	88,07	2.141.052
RAND CAPITAL CP	9,5000	-0,89%	30/10/2026	9,3000	9,5000	29
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		30/10/2026	10,2000	10,2000	2.774
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2899	-3,04%	29/10/2026	0,2899	0,2899	87
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		30/10/2026	10,9200	10,9200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		30/10/2026	0,2499	0,2500	75
RANGE RESOURCES CORP	54,63	1,37%	30/10/2026	53,97	55,13	3.206.399
RANGER ENERGY SERVICES INC	15,02	-1,44%	30/10/2026	14,76	15,17	23.957
RANI THERAPEUTICS HOLDINGS INC	0,5900	-2,54%	30/10/2026	0,5700	0,6100	4.177
RANK ONE COMPUTING CORPORATION	3,5200	-5,88%	30/10/2026	3,5200	3,9000	1.253
RANPAK HOLDINGS CORP	3,18	-6,47%	30/10/2026	3,08	3,40	26.378
RANTIZO	3,99	-2,89%	15:40	3,99	4,24	26.958
RAPID MICRO BIOSYSTEMS INC	0,7400	-6,21%	30/10/2026	0,7000	0,7900	1.491
RAPID-LINE INC.	0,1700		29/10/2026	0,1700	0,1700	1.700
RAPID7 INC	16,56	-3,04%	30/10/2026	15,88	17,40	270.243
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,05	3,47%	30/10/2026	23,86	25,43	231.011
RARE EARTHS AMERICAS, INC.	7,9600	-10,96%	30/10/2026	7,6200	8,4900	11.725
RARE ELEMENT RESOURCES LTD	0,8039	1,76%	30/10/2026	0,7800	0,8039	49.539
RAREX LIMITED	0,0088	76,00%	28/10/2026	0,0088	0,0088	7
RAVE RESTAURANT GROUP INC	2,09	-4,78%	30/10/2026	2,09	2,23	1.254
RAYMOND JAMES FINANCIAL	157,22	-2,52%	30/10/2026	155,29	161,33	2.487.849
RAYONIER ADVANCED MATERIALS INC	6,61	-1,20%	30/10/2026	6,45	6,73	76.656
RAYONIER INC	19,38	1,25%	30/10/2026	19,17	19,61	572.912
RB GLOBAL INC	89,69	1,57%	30/10/2026	87,50	90,35	3.205.072
RBB BANCORP	25,5500	-1,88%	30/10/2026	25,5000	26,0400	23.327
RBC BEARINGS INC	462,21	-6,76%	30/10/2026	457,90	487,63	2.583.754
RBRS	1,2000		26/10/2026	1,2000	1,2000	120
RC-P-E	10,1500		23/10/2026	10,1400	10,3300	95.329

1 2 3 4 5 »