Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,38	-15,48%	15:59	2,26	2,71	3.380.105
RADCOM LTD	9,95	-2,16%	15:59	9,85	10,19	440.498
RADIAN GROUP	37,25	1,89%	15:59	37,00	39,36	6.016.758
RADIANT LOGISTICS INC	9,01	-6,15%	15:59	8,86	9,62	430.619
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8900	2,42%	15:55	0,8370	0,9900	13.397
RADISSON MINING RESOURCES INC	0,6740	3,53%	04/11/2026	0,6700	0,7000	312.840
RADNET INC.	78,05	-2,75%	15:59	77,74	81,87	14.541.390
RADWARE LTD	30,11	-8,76%	15:59	29,94	32,08	1.806.070
RAFAEL HOLDINGS INC	1,06	-0,93%	15:56	1,05	1,20	42.766
RAIL VISION LTD	2,8500	5,56%	04/11/2026	2,6300	2,9773	83.972
RAILTOWN AI TECHNOLOGIES INC.	0,1983	-3,78%	04/11/2026	0,1983	0,2065	9.269
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5314	-9,01%	15:44	0,5210	0,5755	8.667
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	62,87	-12,17%	15:59	61,65	70,19	24.457.875
RALLYBIO CORP	15,74	-1,01%	15:53	15,59	15,87	105.446
RALPH LAUREN CORP	381,81	-7,34%	15:59	372,27	403,44	78.735.234

RAMACO RESOURCES INC	6,18	-11,46%	15:59	6,07	7,23	3.851.101
RAMACO RESOURCES INC.	3,63	-8,79%	15:59	3,43	4,15	114.349
RAMBUS INC	69,65	-15,98%	15:59	68,27	78,53	42.304.827
RAND CAPITAL CP	9,9046	1,59%	04/11/2026	9,8400	9,9046	21.562
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		04/11/2026	10,2000	10,2000	59.690
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900	0,07%	04/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200	-0,27%	04/11/2026	10,9200	10,9200	1.245
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		04/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	50,18	-3,69%	15:59	50,11	53,07	17.672.325
RANGER ENERGY SERVICES INC	12,66	-6,71%	15:59	12,63	13,57	1.053.032
RANI THERAPEUTICS HOLDINGS INC	0,5211	-9,06%	15:59	0,5100	0,5600	147.637
RANK ONE COMPUTING CORPORATION	3,6200		04/11/2026	3,6200	3,8500	38.010
RANPAK HOLDINGS CORP	3,34	-0,60%	15:59	3,21	3,44	531.859
RANTIZO	3,96	4,45%	11:23	3,83	4,00	797
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6216	-8,72%	15:57	0,6216	0,7086	46.005
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	15,47	2,86%	15:59	14,80	16,80	10.494.153
RAPPORT THERAPEUTICS, INC. COMMON STOCK	23,71	-8,56%	15:59	23,67	25,67	3.073.899
RARE EARTHS AMERICAS, INC.	8,2200	11,84%	04/11/2026	7,5600	8,3200	1.675.236
RARE ELEMENT RESOURCES LTD	0,8520	-3,73%	04/11/2026	0,8410	0,9000	187.781
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,10	-4,32%	15:56	2,10	2,28	17.208
RAYMOND JAMES FINANCIAL	164,90	-2,25%	15:59	163,92	172,70	34.968.334
RAYONIER ADVANCED MATERIALS INC	6,52	-8,81%	15:59	6,39	7,11	1.958.957
RAYONIER INC	21,91	8,63%	15:59	20,64	21,93	18.599.141
RB GLOBAL INC	94,80	-0,30%	15:59	92,76	95,86	21.438.360
RBB BANCORP	26,2400	1,67%	04/11/2026	26,2000	26,5699	2.738.013
RBC BEARINGS INC	465,03	-2,52%	15:59	462,87	481,08	74.873.350
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »