Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,69 -1,98% Ora10:59 6,44 7,19 11.171.606
RADCOM LTD 12,49 -1,19% Ora10:53 12,21 12,61 173.641
RADIAN GROUP 37,28 1,97% Ora10:59 36,76 37,61 1.784.108
RADIANT LOGISTICS INC 9,27 1,93% Ora10:57 9,09 9,40 185.573
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,24 2,44% Ora10:43 4,07 4,47 28.506
RADISSON MINING RESOURCES INC 0,5400 -3,57% Data24/06/2026 0,5157 0,5600 584.278
RADNET INC. 59,03 1,50% Ora10:59 58,23 60,35 1.875.805
RADWARE LTD 27,78 -1,14% Ora10:52 27,45 28,29 92.716
RAFAEL HOLDINGS INC 2,89 3,58% Ora10:53 2,70 2,95 176.206
RAIL VISION LTD 4,4800 3,23% Data24/06/2026 4,2000 4,8900 5.896
RAIL VISION LTD. WARRANT 0,0209 -0,48% Data24/06/2026 0,0132 0,0296 812
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,05 2,45% Ora10:24 2,01 2,05 911
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1912 -8,91% Data22/06/2026 0,1800 0,1912 1.415
RAINFOREST RESOURCES INC 0,0001 Data24/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 74,42 3,07% Ora10:58 73,01 74,96 8.355.087
RALLYBIO CORP 15,82 -0,66% Ora10:58 15,79 16,22 92.943
RALPH LAUREN CORP 414,54 0,07% Ora10:58 413,18 417,92 6.332.435
RAMACO RESOURCES INC 12,47 -0,80% Ora10:59 12,28 12,74 1.593.849
RAMACO RESOURCES INC. 9,15 0,94% Ora10:49 9,11 9,19 6.758
RAMBUS INC 125,26 0,59% Ora10:59 122,16 131,42 18.630.582
RAND CAPITAL CP 10,2200 -2,48% Data24/06/2026 10,2200 10,2600 266
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 Data24/06/2026 10,0800 10,0900 1.382
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 8,70% Data24/06/2026 0,3400 0,3720 1.741
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 -0,09% Data24/06/2026 10,6100 10,6100 21
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2870 Data24/06/2026 0,2870 0,2870 29
RANGE RESOURCES CORP 36,20 -0,33% Ora10:58 36,08 36,43 3.528.793
RANGER ENERGY SERVICES INC 15,37 1,32% Ora10:48 15,18 15,37 61.936
RANI THERAPEUTICS HOLDINGS INC 0,7577 -1,21% Ora10:53 0,7420 0,7860 29.069
RANK ONE COMPUTING CORPORATION 4,5400 4,37% Data24/06/2026 3,7100 4,6300 88.258
RANPAK HOLDINGS CORP 7,55 -1,18% Ora10:58 7,53 7,80 179.096
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,71 1,49% Ora10:58 1,70 1,71 6.287
RAPID-LINE INC. 0,3020 Data24/06/2026 0,3020 0,3020 0
RAPID7 INC 7,13 0,71% Ora10:58 6,89 7,23 455.622
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,66 4,14% Ora10:57 39,76 41,68 1.094.990
RARE EARTHS AMERICAS, INC. 15,0900 -9,48% Data24/06/2026 15,0900 16,4900 15.150
RARE ELEMENT RESOURCES LTD 0,4550 -10,78% Data24/06/2026 0,4200 0,5265 311.489
RAREX LIMITED 0,0040 -61,90% Data24/06/2026 0,0040 0,0040 400
RAVE RESTAURANT GROUP INC 3,27 1,55% Ora10:48 3,23 3,31 15.072
RAYMOND JAMES FINANCIAL 153,69 -0,71% Ora10:59 152,71 155,17 11.764.590
RAYONIER ADVANCED MATERIALS INC 7,95 -0,50% Ora10:59 7,75 8,05 213.027
RAYONIER INC 21,75 0,30% Ora10:59 21,58 21,97 1.872.145
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8600 -0,17% Data24/06/2026 2,7400 3,0600 106
RB GLOBAL INC 114,91 2,10% Ora10:57 112,22 115,69 5.232.317
RBB BANCORP 26,6000 2,90% Data24/06/2026 25,9000 26,7000 93.845
RBC BEARINGS INC 665,03 4,08% Ora10:58 646,62 667,69 10.218.110
RC-P-C 12,4302 1,39% Data24/06/2026 12,2600 12,4302 9.571
RC-P-E 12,2200 -0,16% Data24/06/2026 12,0000 12,3900 98.175