Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,07 -8,19% Ora12:43 1,06 1,14 1.036.094
RADCOM LTD 12,45 4,97% Ora12:07 12,00 13,17 319.176
RADIAN GROUP 33,00 -0,33% Ora12:44 32,64 33,08 1.666.450
RADIANT LOGISTICS INC 6,87 -1,72% Ora12:29 6,84 6,91 15.736
RADISSON MINING RESOURCES INC 0,4800 -4,00% Data26/03/2026 0,4780 0,4909 132.048
RADNET INC. 57,55 -3,13% Ora12:44 56,62 58,51 3.073.001
RADWARE LTD 25,83 -4,49% Ora12:44 25,72 26,44 425.753
RAFAEL HOLDINGS INC 1,25 -0,79% Ora11:57 1,23 1,26 7.127
RAIL VISION LTD 7,8000 -7,03% Data26/03/2026 7,6300 8,2384 69.537
RAIL VISION LTD. WARRANT 0,0358 -6,77% Data26/03/2026 0,0315 0,0400 50
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,79 -2,11% Ora12:00 2,75 2,85 554
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -2,50% Data26/03/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data26/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 40,76 -0,83% Ora12:44 39,99 40,93 3.120.998
RALLYBIO CORP 8,16 -3,30% Ora12:42 8,11 8,70 82.757
RALPH LAUREN CORP 330,17 -1,04% Ora12:44 324,34 334,68 18.385.654
RAMACO RESOURCES INC 15,36 9,95% Ora12:44 13,71 15,74 7.594.769
RAMACO RESOURCES INC. 11,12 4,46% Ora12:36 10,55 11,42 111.765
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1400 0,12% Data26/03/2026 25,0000 25,2000 145.586
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,0900 -0,52% Data26/03/2026 25,0900 25,1900 23.911
RAMBUS INC 90,81 -0,69% Ora12:44 88,40 91,69 9.560.887
RAND CAPITAL CP 11,74 2,00% Ora10:45 11,51 11,74 6.710
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data26/03/2026 9,9800 10,0000 186.700
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data26/03/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5100 -0,10% Data26/03/2026 10,5100 10,5100 1.135
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3289 7,84% Data26/03/2026 0,2100 0,5000 6.937
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data26/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 47,97 2,43% Ora12:44 47,00 48,11 13.327.812
RANGER ENERGY SERVICES INC 17,71 2,55% Ora12:42 17,20 17,71 372.158
RANI THERAPEUTICS HOLDINGS INC 0,9115 -15,60% Ora12:44 0,9000 1,0600 805.582
RANK ONE COMPUTING CORPORATION 7,1600 11,53% Data26/03/2026 6,5500 7,1600 246.010
RANPAK HOLDINGS CORP 3,55 -3,53% Ora12:42 3,53 3,67 83.932
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,26 -0,88% Ora12:43 2,16 2,35 59.888
RAPID-LINE INC. 0,2100 Data26/03/2026 0,2100 0,2100 0
RAPID7 INC 5,37 -5,88% Ora12:44 5,24 5,60 1.120.558
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,64 -4,69% Ora12:36 27,23 28,90 1.065.117
RARE ELEMENT RESOURCES LTD 0,8500 -4,49% Data26/03/2026 0,8450 0,9380 184.752
RAREX LIMITED 0,0109 Data26/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,62 0,97% Ora12:07 2,58 2,62 781
RAYMOND JAMES FINANCIAL 140,76 -2,39% Ora12:43 139,51 144,09 22.622.763
RAYONIER ADVANCED MATERIALS INC 10,68 -1,20% Ora12:42 10,68 10,99 371.470
RAYONIER INC 20,33 0,89% Ora12:44 19,91 20,36 2.675.646
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,7600 -4,39% Data26/03/2026 3,4500 3,8500 42.225
RB GLOBAL INC 95,84 -2,32% Ora12:42 95,51 97,75 16.993.525
RBB BANCORP 21,1500 Data26/03/2026 20,8900 21,2000 1.369.145
RBC BEARINGS INC 536,84 -2,21% Ora12:42 535,49 548,00 5.156.554
RC-P-C 11,5450 0,39% Data26/03/2026 11,4200 11,5450 36.494