Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,85 -5,19% Ora15:37 6,29 7,25 32.092.085
RADCOM LTD 12,89 1,02% Ora15:36 12,39 13,30 2.151.988
RADIAN GROUP 35,08 1,08% Ora15:37 34,84 35,21 5.154.666
RADIANT LOGISTICS INC 9,06 1,00% Ora15:24 8,99 9,22 196.352
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,35 -2,25% Ora15:04 4,30 4,44 23.913
RADISSON MINING RESOURCES INC 0,5863 -6,94% Data18/06/2026 0,5802 0,6277 381.991
RADNET INC. 55,72 3,68% Ora15:37 53,12 56,37 6.493.672
RADWARE LTD 27,51 1,51% Ora15:37 26,82 27,52 832.468
RAFAEL HOLDINGS INC 2,66 -2,56% Ora15:31 2,58 2,84 210.433
RAIL VISION LTD 4,4000 0,46% Data18/06/2026 4,4000 4,5700 36.740
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,06 -0,19% Ora15:31 1,64 2,06 43.098
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2099 7,64% Data18/06/2026 0,1925 0,2153 7.926
RAINFOREST RESOURCES INC 0,0001 Data18/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data18/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 67,70 -0,71% Ora15:37 67,68 69,00 10.011.960
RALLYBIO CORP 15,84 -0,81% Ora15:36 15,80 16,11 624.158
RALPH LAUREN CORP 409,34 -0,89% Ora15:37 408,65 419,86 36.528.301
RAMACO RESOURCES INC 8,7000 Data18/06/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,23 -5,43% Ora15:37 13,21 13,85 4.285.558
RAMACO RESOURCES INC. 9,36 -3,01% Ora15:37 9,26 9,89 91.432
RAMBUS INC 137,39 -2,68% Ora15:37 135,52 147,00 56.070.918
RAND CAPITAL CP 10,49 2,08% Ora15:22 10,26 10,49 16.159
RANGE CAPITAL ACQUISITION CORP 10,6200 Data18/06/2026 10,6100 10,6200 21
RANGE CAPITAL ACQUISITION CORP II 10,0800 Data18/06/2026 10,0800 10,0800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data18/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2880 Data18/06/2026 0,2880 0,2880 58
RANGE RESOURCES CORP 36,75 0,99% Ora15:37 36,06 36,83 12.661.104
RANGER ENERGY SERVICES INC 15,48 1,31% Ora15:36 15,16 15,52 309.882
RANI THERAPEUTICS HOLDINGS INC 0,7740 -1,07% Ora15:37 0,7704 0,8325 140.518
RANK ONE COMPUTING CORPORATION 4,5100 -4,45% Data18/06/2026 4,4800 4,8784 490.120
RANPAK HOLDINGS CORP 7,20 -1,91% Ora15:35 7,17 7,36 231.422
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data18/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,71 -0,29% Ora15:29 1,68 1,75 83.374
RAPID-LINE INC. 0,1950 Data18/06/2026 0,1950 0,1950 0
RAPID7 INC 6,32 -6,17% Ora15:37 6,28 6,80 2.511.667
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,76 3,80% Ora15:34 37,31 39,03 1.796.810
RARE EARTH AMERICAS INC 17,0700 -3,45% Data18/06/2026 17,0100 18,9800 2.317.543
RARE ELEMENT RESOURCES LTD 0,5230 -8,25% Data18/06/2026 0,5110 0,5699 90.889
RAREX LIMITED 0,0200 Data18/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,31 -1,49% Ora15:36 3,26 3,36 18.429
RAYMOND JAMES FINANCIAL 156,26 0,26% Ora15:37 155,80 158,03 29.083.046
RAYONIER ADVANCED MATERIALS INC 8,19 -9,50% Ora15:37 8,14 8,76 1.237.446
RAYONIER INC 21,02 0,17% Ora15:37 20,90 21,30 7.413.982
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,89 -2,69% Ora12:44 2,60 2,89 1.919
RB GLOBAL INC 109,28 -1,17% Ora15:37 108,92 111,20 38.268.876
RBB BANCORP 25,4800 2,08% Data18/06/2026 25,0000 25,6850 6.856.464
RBC BEARINGS INC 642,46 0,51% Ora15:37 635,64 646,17 29.219.421
RC-P-C 12,2601 -3,62% Data18/06/2026 12,2600 12,2601 15.325
RC-P-E 12,4800 -0,56% Data18/06/2026 12,3600 12,6499 67.404