Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,13	-3,40%	10/09/2026	3,07	3,55	60.645.603
RADCOM LTD	9,96	-0,99%	10/09/2026	9,77	10,04	1.525.872
RADIAN GROUP	36,22	-0,36%	10/09/2026	35,90	36,38	24.494.427
RADIANT LOGISTICS INC	8,21	-0,85%	10/09/2026	8,14	8,29	885.547
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,06	-0,96%	10/09/2026	2,05	2,28	45.291
RADISSON MINING RESOURCES INC	0,8450	-2,20%	10/09/2026	0,8450	0,8602	62.266
RADNET INC.	74,28	4,81%	10/09/2026	70,45	75,10	59.558.373
RADWARE LTD	28,00		10/09/2026	27,70	28,34	4.717.552
RAFAEL HOLDINGS INC	2,36	3,06%	10/09/2026	2,25	2,59	430.351
RAIL VISION LTD	3,9100	-1,51%	10/09/2026	3,9100	4,1021	46.795
RAIL VISION LTD. WARRANT	0,0244	22,00%	10/09/2026	0,0127	0,0244	200
RAILTOWN AI TECHNOLOGIES INC.	0,2369	-12,23%	10/09/2026	0,2225	0,2698	98.861
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7625	7,59%	10/09/2026	0,7000	0,7773	68.113
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1796	28,29%	08/09/2026	0,1400	0,1796	157
RALLIANT CORPORATION COMMON STOCK	64,68	-3,46%	10/09/2026	63,68	67,04	132.782.154
RALLYBIO CORP	16,75	-1,30%	10/09/2026	16,71	17,06	99.696
RALPH LAUREN CORP	336,67	0,32%	10/09/2026	331,35	340,17	326.000.928
RAMACO RESOURCES INC	11,45	-6,76%	10/09/2026	11,42	11,84	23.546.879
RAMACO RESOURCES INC.	6,41	-2,14%	10/09/2026	6,26	6,61	475.654

RAMBUS INC	85,35	-2,62%	10/09/2026	84,15	86,81	140.574.523
RAND CAPITAL CP	10,89	-2,36%	10/09/2026	10,75	11,10	43.843
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		10/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3250	-1,52%	10/09/2026	0,3100	0,3250	5.574
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		10/09/2026	10,7200	10,7600	226
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	1,49%	10/09/2026	0,2785	0,2800	140
RANGE RESOURCES CORP	41,88	0,34%	10/09/2026	40,90	42,31	110.250.189
RANGER ENERGY SERVICES INC	17,10	-0,64%	10/09/2026	16,70	17,30	2.061.969
RANI THERAPEUTICS HOLDINGS INC	0,8220	-2,14%	10/09/2026	0,8220	0,8500	152.582
RANK ONE COMPUTING CORPORATION	4,3000	-0,92%	10/09/2026	4,2800	4,3742	25.082
RANPAK HOLDINGS CORP	3,98	-1,73%	10/09/2026	3,96	4,09	1.837.940
RAPID MICRO BIOSYSTEMS INC	1,20	-0,83%	10/09/2026	1,16	1,24	462.198
RAPID-LINE INC.	0,1340		09/09/2026	0,1340	0,1340	13
RAPID7 INC	10,50	-0,57%	10/09/2026	10,44	10,83	11.807.219
RAPPORT THERAPEUTICS, INC. COMMON STOCK	43,46	-0,97%	10/09/2026	42,65	44,00	13.860.220
RARE EARTHS AMERICAS, INC.	11,1200	-2,80%	10/09/2026	10,8497	11,5000	938.272
RARE ELEMENT RESOURCES LTD	0,9300	11,26%	10/09/2026	0,8544	0,9300	165.196
RAREX LIMITED	0,0148	196,00%	10/09/2026	0,0100	0,0148	340
RAVE RESTAURANT GROUP INC	2,97	-0,17%	10/09/2026	2,92	3,00	9.583
RAYMOND JAMES FINANCIAL	173,53	-1,11%	10/09/2026	173,49	176,33	198.794.753
RAYONIER ADVANCED MATERIALS INC	8,35	-1,65%	10/09/2026	8,26	8,46	8.595.874
RAYONIER INC	20,28	-0,88%	10/09/2026	20,00	20,49	69.258.877
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,2000	14,29%	10/09/2026	2,9000	4,0500	27.130.157
RB GLOBAL INC	80,54	-0,97%	10/09/2026	79,75	82,16	158.853.874
RBB BANCORP	26,6800	1,14%	10/09/2026	26,1800	26,6800	1.442.107
RBC BEARINGS INC	478,06	-1,64%	10/09/2026	471,57	482,77	135.308.190
RC-P-E	13,0700	-1,77%	10/09/2026	13,0700	13,1900	73.846
RCI HOSPITALITY HOLDINGS INC	28,62	0,32%	10/09/2026	28,04	28,68	993.114
RCM TECHNOLOGIES INC	39,12	-2,90%	10/09/2026	38,93	40,76	2.102.348
RDE, INC.	0,7650	9,29%	10/09/2026	0,7065	0,8275	14.879

1 2 3 4 5 »