Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,28 -7,96% Ora12:26 4,24 4,90 14.345.195
RADCOM LTD 13,98 -1,13% Ora12:25 13,91 14,26 244.823
RADIAN GROUP 38,06 3,14% Ora12:26 36,32 38,12 9.256.791
RADIANT LOGISTICS INC 9,37 0,64% Ora12:15 9,33 9,47 59.573
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,25 -1,16% Ora12:18 4,16 4,36 69.855
RADISSON MINING RESOURCES INC 0,6263 3,86% Data14/07/2026 0,6200 0,6271 10.021
RADNET INC. 62,80 0,02% Ora12:22 62,00 63,34 3.976.875
RADWARE LTD 30,23 -3,08% Ora12:16 30,06 32,01 381.313
RAFAEL HOLDINGS INC 2,35 -2,08% Ora12:09 2,31 2,47 33.390
RAIL VISION LTD 5,0000 1,01% Data14/07/2026 4,8500 5,0000 27.445
RAIL VISION LTD. WARRANT 0,0200 25,00% Data13/07/2026 0,0200 0,0200 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,63 3,16% Ora11:43 1,60 1,72 5.002
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 0,64% Data09/07/2026 0,1900 0,1900 38
RAINFOREST RESOURCES INC 0,0001 Data13/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 66,82 -1,07% Ora12:25 66,78 69,19 6.377.411
RALLYBIO CORP 16,15 0,87% Ora11:38 15,94 16,30 155.383
RALPH LAUREN CORP 375,03 1,64% Ora12:25 369,13 381,08 29.960.211
RAMACO RESOURCES INC 12,20 -6,08% Ora12:26 12,20 13,30 1.163.344
RAMACO RESOURCES INC. 7,61 -1,49% Ora12:21 7,60 8,11 29.598
RAMBUS INC 98,97 -6,08% Ora12:26 98,89 106,73 20.107.216
RAND CAPITAL CP 10,0000 -1,48% Data14/07/2026 10,0000 10,1000 18.830
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 -0,39% Data14/07/2026 10,1200 10,1200 5.131
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3450 1,47% Data14/07/2026 0,3200 0,3450 120.837
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data14/07/2026 10,6700 10,6900 86
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2640 1,54% Data14/07/2026 0,2640 0,2640 26
RANGE RESOURCES CORP 35,64 -2,25% Ora12:26 35,61 36,88 7.399.546
RANGER ENERGY SERVICES INC 15,84 -1,68% Ora12:17 15,83 16,31 407.595
RANI THERAPEUTICS HOLDINGS INC 0,6683 2,97% Ora12:26 0,6515 0,6988 88.775
RANK ONE COMPUTING CORPORATION 5,2800 2,92% Data14/07/2026 4,9700 5,3000 341.737
RANPAK HOLDINGS CORP 6,87 -0,58% Ora12:23 6,87 7,07 108.443
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,08 0,48% Ora12:26 2,05 2,16 103.984
RAPID-LINE INC. 0,1500 Data13/07/2026 0,1500 0,1500 0
RAPID7 INC 12,83 -1,08% Ora12:26 12,75 13,75 4.037.474
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,23 -2,98% Ora12:24 39,99 41,30 824.062
RARE EARTHS AMERICAS, INC. 12,9200 9,49% Data14/07/2026 11,9600 13,0899 1.099.867
RARE ELEMENT RESOURCES LTD 0,4100 -2,38% Data14/07/2026 0,3900 0,4495 32.153
RAREX LIMITED 0,0050 Data13/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,30 -0,30% Ora12:26 3,16 3,30 1.292
RAYMOND JAMES FINANCIAL 171,01 2,14% Ora12:26 168,07 172,41 10.098.989
RAYONIER ADVANCED MATERIALS INC 7,59 4,98% Ora12:26 7,43 7,83 370.844
RAYONIER INC 21,83 0,51% Ora12:26 21,76 22,16 3.109.269
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 8,38% Data14/07/2026 2,6500 2,9500 24.063
RB GLOBAL INC 111,03 1,71% Ora12:22 108,88 111,68 6.905.965
RBB BANCORP 27,0900 -0,62% Data14/07/2026 26,9800 27,7981 6.250.882
RBC BEARINGS INC 584,93 -0,55% Ora12:24 584,22 593,97 7.488.974
RBRS 0 0 0 0
RC-P-C 11,4999 -1,29% Data14/07/2026 11,0700 11,4999 3.496