Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,02	-3,67%	15:59	2,97	3,09	4.085.974
RADCOM LTD	10,02	-1,86%	15:59	9,93	10,17	558.470
RADIAN GROUP	35,81	-0,14%	15:59	35,74	36,38	3.215.660
RADIANT LOGISTICS INC	8,29	-2,90%	15:59	8,20	8,54	366.861
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,19	-3,95%	14:41	2,18	2,25	5.905
RADISSON MINING RESOURCES INC	0,8295	-4,76%	01/09/2026	0,8295	0,8700	65.760
RADNET INC.	75,56	-0,34%	15:59	74,81	76,63	9.122.768
RADWARE LTD	27,95	-3,22%	15:59	27,69	28,51	1.161.427
RAFAEL HOLDINGS INC	2,47	-4,09%	15:59	2,34	2,55	84.962
RAIL VISION LTD	4,6900	2,85%	01/09/2026	4,4909	4,7400	24.097
RAIL VISION LTD. WARRANT	0,0217	76,42%	01/09/2026	0,0126	0,0249	847
RAILTOWN AI TECHNOLOGIES INC.	0,2200	-0,05%	01/09/2026	0,2200	0,2200	6.007
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8737	-3,46%	15:59	0,8302	1,0833	669.373
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1500	-4,76%	01/09/2026	0,1500	0,1500	217
RALLIANT CORPORATION COMMON STOCK	61,07	-1,07%	15:59	60,24	62,20	8.658.899
RALLYBIO CORP	16,97	1,07%	15:59	16,67	17,05	88.352
RALPH LAUREN CORP	340,85	-1,74%	15:59	339,03	345,75	45.916.280
RAMACO RESOURCES INC	14,01	-1,65%	15:59	13,65	14,34	8.236.960
RAMACO RESOURCES INC.	7,35	-2,84%	15:59	7,26	7,65	86.671

RAMBUS INC	84,40	-2,64%	15:59	82,97	85,30	26.227.475
RAND CAPITAL CP	10,54	-4,53%	13:50	10,50	10,83	10.492
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800	0,39%	31/08/2026	10,1800	10,1800	11.229
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200	3,23%	01/09/2026	0,3200	0,3200	5.372
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		01/09/2026	10,7200	10,7600	97
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		01/09/2026	0,2600	0,2700	2.337
RANGE RESOURCES CORP	42,42	2,66%	15:59	41,59	42,58	25.489.101
RANGER ENERGY SERVICES INC	16,95	1,50%	15:59	16,40	17,25	978.992
RANI THERAPEUTICS HOLDINGS INC	0,8617	0,93%	15:59	0,8439	0,9019	402.167
RANK ONE COMPUTING CORPORATION	4,1200	-1,20%	01/09/2026	4,1200	4,1950	65.866
RANPAK HOLDINGS CORP	4,49	-5,47%	15:59	4,46	4,65	369.891
RAPID MICRO BIOSYSTEMS INC	1,49	-1,97%	15:59	1,47	1,53	60.209
RAPID-LINE INC.	0,1150	-18,61%	01/09/2026	0,1010	0,2000	12.644
RAPID7 INC	12,01	-10,81%	15:59	12,00	13,18	6.735.757
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,60	-0,14%	15:59	47,90	49,38	1.105.449
RARE EARTHS AMERICAS, INC.	13,7400	-2,28%	01/09/2026	13,2487	14,0299	1.446.671
RARE ELEMENT RESOURCES LTD	1,0600	11,58%	01/09/2026	0,9100	1,1200	304.978
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,08	-1,91%	15:51	3,04	3,10	55.041
RAYMOND JAMES FINANCIAL	173,51	-2,62%	16:00	172,37	176,64	34.435.937
RAYONIER ADVANCED MATERIALS INC	8,34	-2,97%	15:59	8,30	8,51	919.430
RAYONIER INC	20,81	1,51%	15:59	20,29	20,90	17.664.849
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,70		15:53	2,57	2,70	3.732
RB GLOBAL INC	82,73	-2,19%	15:59	82,23	84,27	20.278.189
RBB BANCORP	25,8700	-0,31%	01/09/2026	25,3400	26,1000	2.415.715
RBC BEARINGS INC	488,83	-1,10%	15:59	486,02	496,28	24.651.237
RBRS	0,4500	-52,63%	26/08/2026	0,3118	0,5220	1.220
RC-P-C	12,4900	-0,08%	31/08/2026	12,2060	12,5000	14.613
RC-P-E	13,2002	-1,09%	31/08/2026	13,1900	13,4400	40.419
RCI HOSPITALITY HOLDINGS INC	29,11	-0,07%	15:59	28,74	29,33	296.627

1 2 3 4 5 »