Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,19	-12,26%	15:44	3,15	3,52	6.217.959
RADCOM LTD	10,06	-1,57%	15:40	10,02	10,30	234.781
RADIAN GROUP	33,28	-1,39%	15:44	32,96	33,55	6.945.556
RADIANT LOGISTICS INC	8,90	-1,55%	15:44	8,83	9,09	306.147
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,12	-6,66%	15:32	1,11	1,19	10.921
RADISSON MINING RESOURCES INC	0,7578	-4,08%	13/10/2026	0,7500	0,8235	251.477
RADNET INC.	69,28	-3,13%	15:44	69,13	71,82	3.391.812
RADWARE LTD	28,54	-2,79%	15:43	28,44	30,10	656.788
RAFAEL HOLDINGS INC	1,39	-6,71%	15:41	1,38	1,48	16.202
RAIL VISION LTD	3,1600	-0,32%	13/10/2026	3,0700	3,2607	24.973
RAIL VISION LTD. WARRANT	0,0200	9,89%	13/10/2026	0,0200	0,0200	0
RAILTOWN AI TECHNOLOGIES INC.	0,1908	4,49%	13/10/2026	0,1828	0,2000	46.841
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6301	-3,08%	15:18	0,6130	0,6526	10.534
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	69,76	-4,07%	15:44	69,50	73,33	10.092.753
RALLYBIO CORP	16,75	0,18%	15:26	16,74	16,91	28.123
RALPH LAUREN CORP	374,41	0,18%	15:44	370,97	375,25	23.405.837
RAMACO RESOURCES INC	8,27	-7,39%	15:44	8,21	8,78	5.359.069
RAMACO RESOURCES INC.	4,02	-4,74%	15:42	3,80	4,29	278.087

RAMBUS INC	92,82	-5,45%	15:44	91,91	96,76	30.726.808
RAND CAPITAL CP	9,60		14:32	9,25	9,86	10.672
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		13/10/2026	10,1900	10,2000	241.373
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		13/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		13/10/2026	10,9200	10,9200	218
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-4,00%	13/10/2026	0,2400	0,2400	50
RANGE RESOURCES CORP	41,80	-1,61%	15:44	41,58	42,60	11.395.382
RANGER ENERGY SERVICES INC	14,76	-3,47%	15:43	14,70	15,21	442.477
RANI THERAPEUTICS HOLDINGS INC	0,6746	-7,99%	15:43	0,6647	0,7498	348.914
RANK ONE COMPUTING CORPORATION	3,8200	-2,30%	13/10/2026	3,8000	3,9822	42.337
RANPAK HOLDINGS CORP	3,41	-3,40%	15:42	3,27	3,46	463.678
RANTIZO	4,74		15:07	4,21	4,74	49.694
RAPID MICRO BIOSYSTEMS INC	0,8100	-7,30%	15:41	0,8088	0,8640	39.071
RAPID-LINE INC.	0,1250	-13,79%	13/10/2026	0,1250	0,1250	625
RAPID7 INC	12,34	-4,48%	15:44	12,22	12,91	3.559.901
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,27	-2,48%	15:43	28,10	29,31	1.588.691
RARE EARTHS AMERICAS, INC.	8,1500	-11,99%	13/10/2026	8,0900	9,2400	1.579.470
RARE ELEMENT RESOURCES LTD	0,9055	-7,60%	13/10/2026	0,9055	0,9900	258.757
RAREX LIMITED	0,0151		07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,16	-1,82%	15:18	2,15	2,31	20.554
RAYMOND JAMES FINANCIAL	156,78	0,01%	15:44	154,68	156,88	29.151.528
RAYONIER ADVANCED MATERIALS INC	6,98	-4,71%	15:43	6,90	7,30	830.427
RAYONIER INC	18,61	-1,46%	15:44	18,55	19,07	13.807.739
RB GLOBAL INC	87,58	-0,72%	15:44	86,42	88,35	11.966.082
RBB BANCORP	25,7000	0,04%	13/10/2026	25,5000	26,0900	1.686.100
RBC BEARINGS INC	501,33	-1,70%	15:44	500,06	510,81	22.670.945
RBRS	1,2000		09/10/2026	1,2000	1,2000	258
RC-P-C	10,4001	-3,70%	13/10/2026	9,8100	10,5350	26.770
RC-P-E	10,8799	-1,09%	13/10/2026	10,5000	11,3599	73.896
RCI HOSPITALITY HOLDINGS INC	25,80	-2,42%	15:29	25,60	26,24	106.951

1 2 3 4 5 »