Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,97 -6,21% Ora14:00 5,93 6,43 13.868.859
RADCOM LTD 13,06 3,78% Ora13:52 12,53 13,25 517.260
RADIAN GROUP 37,34 0,91% Ora14:00 36,90 37,54 1.816.362
RADIANT LOGISTICS INC 9,25 0,98% Ora13:46 9,11 9,30 101.507
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,11 -5,08% Ora13:00 3,95 4,23 60.982
RADISSON MINING RESOURCES INC 0,5503 1,91% Data25/06/2026 0,5416 0,5669 239.515
RADNET INC. 59,24 -1,28% Ora14:00 58,80 61,23 3.911.624
RADWARE LTD 28,71 2,03% Ora13:58 28,00 28,93 275.512
RAFAEL HOLDINGS INC 2,66 -2,03% Ora13:59 2,61 2,85 90.791
RAIL VISION LTD 4,2700 -4,69% Data25/06/2026 4,2000 4,5000 101.220
RAIL VISION LTD. WARRANT 0,0162 -22,49% Data25/06/2026 0,0162 0,0164 50
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,01 0,50% Ora13:51 1,98 2,10 7.741
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1912 -8,91% Data22/06/2026 0,1800 0,1912 1.415
RAINFOREST RESOURCES INC 0,0001 Data25/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data25/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 72,11 -1,94% Ora14:00 71,90 73,26 10.525.607
RALLYBIO CORP 16,18 2,99% Ora13:59 15,68 16,50 524.196
RALPH LAUREN CORP 415,76 1,38% Ora14:00 407,56 418,63 39.185.436
RAMACO RESOURCES INC 12,53 -0,95% Ora13:59 12,31 13,19 1.978.888
RAMACO RESOURCES INC. 8,78 -2,06% Ora13:32 8,73 9,23 60.040
RAMBUS INC 117,29 -5,17% Ora14:00 114,81 119,13 42.375.417
RAND CAPITAL CP 10,2000 -0,20% Data25/06/2026 10,2000 10,2000 13.617
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 Data25/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 Data25/06/2026 0,3500 0,3500 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6700 0,57% Data25/06/2026 10,6100 10,6700 200.479
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 -2,44% Data25/06/2026 0,2800 0,2800 280
RANGE RESOURCES CORP 37,14 2,27% Ora14:00 36,50 37,76 15.075.682
RANGER ENERGY SERVICES INC 15,49 -0,67% Ora14:00 15,48 15,65 147.746
RANI THERAPEUTICS HOLDINGS INC 0,7411 -0,16% Ora14:00 0,7401 0,7705 66.633
RANK ONE COMPUTING CORPORATION 5,2100 14,76% Data25/06/2026 3,9800 5,5000 1.047.939
RANPAK HOLDINGS CORP 7,19 -0,69% Ora13:56 7,12 7,35 251.837
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data25/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,70 Ora13:50 1,69 1,73 62.633
RAPID-LINE INC. 0,3020 Data25/06/2026 0,3020 0,3020 0
RAPID7 INC 7,49 5,87% Ora13:59 6,89 7,49 1.331.429
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,04 0,33% Ora13:59 38,33 41,25 2.351.490
RARE EARTHS AMERICAS, INC. 14,0500 -6,89% Data25/06/2026 13,8800 15,8100 2.910.640
RARE ELEMENT RESOURCES LTD 0,4500 -1,10% Data25/06/2026 0,3900 0,4600 361.125
RAREX LIMITED 0,0050 25,00% Data25/06/2026 0,0050 0,0060 400
RAVE RESTAURANT GROUP INC 3,26 0,93% Ora13:29 3,22 3,34 16.846
RAYMOND JAMES FINANCIAL 149,84 -0,46% Ora14:00 146,64 151,02 34.326.420
RAYONIER ADVANCED MATERIALS INC 7,93 Ora14:00 7,81 8,09 735.796
RAYONIER INC 21,77 -0,53% Ora14:00 21,64 22,05 10.433.285
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9200 2,10% Data25/06/2026 2,6959 2,9300 39.245
RB GLOBAL INC 114,67 -0,72% Ora14:00 114,35 116,21 13.805.236
RBB BANCORP 26,5500 -0,19% Data25/06/2026 26,3101 26,7400 3.970.181
RBC BEARINGS INC 626,24 -3,49% Ora14:00 623,22 643,16 23.065.485
RC-P-C 11,9000 -4,27% Data25/06/2026 11,8001 12,2600 18.314
RC-P-E 12,1500 -0,57% Data25/06/2026 11,8300 12,2000 93.312