Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,58	0,69%	09:44	6,44	6,77	1.458.948
RADCOM LTD	14,21	0,78%	09:40	14,01	14,24	44.452
RADIAN GROUP	37,66	-0,03%	09:43	37,58	37,82	72.162
RADIANT LOGISTICS INC	9,49	0,32%	09:39	9,45	9,49	2.002
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,19	1,45%	30/06/2026	4,00	4,30	141.102
RADISSON MINING RESOURCES INC	0,5205	1,17%	30/06/2026	0,5030	0,5279	299.043
RADNET INC.	62,84	1,90%	09:43	61,83	63,30	317.226
RADWARE LTD	31,46	1,94%	09:37	31,12	31,46	9.712
RAFAEL HOLDINGS INC	3,34	1,83%	09:41	3,34	3,40	2.007
RAIL VISION LTD	4,6100	2,67%	30/06/2026	4,3650	4,8400	78.757
RAIL VISION LTD. WARRANT	0,0255	56,44%	30/06/2026	0,0255	0,0255	10
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,90	-8,21%	09:39	1,90	2,08	1.748
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1850	-3,24%	26/06/2026	0,1300	0,1850	4.897
RAINFOREST RESOURCES INC	0,0001		30/06/2026	0,0001	0,0001	0
RAJAF	9,1800		30/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	72,20	-1,94%	09:44	71,74	72,40	235.492
RALLYBIO CORP	16,15	0,94%	09:40	15,95	16,25	25.146
RALPH LAUREN CORP	399,46	-0,49%	09:44	399,05	402,79	775.283
RAMACO RESOURCES INC	13,49	1,97%	09:43	13,26	13,54	146.525

RAMACO RESOURCES INC.	8,50	-0,58%	09:43	8,43	8,51	3.502
RAMBUS INC	126,47	-4,72%	09:44	124,34	128,12	2.861.973
RAND CAPITAL CP	10,2000	-0,94%	30/06/2026	10,2000	10,2000	7.589
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100	0,20%	30/06/2026	10,1100	10,1100	288.206
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400	-4,09%	30/06/2026	0,3400	0,3650	3.638
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6950		30/06/2026	10,6950	10,7200	118
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	0,36%	30/06/2026	0,2800	0,2800	28
RANGE RESOURCES CORP	37,38	0,50%	09:44	37,22	37,52	350.923
RANGER ENERGY SERVICES INC	16,03	0,09%	09:41	15,93	16,08	7.993
RANI THERAPEUTICS HOLDINGS INC	0,7703	1,30%	09:43	0,7521	0,7799	9.606
RANK ONE COMPUTING CORPORATION	5,2700	-6,73%	30/06/2026	5,1501	5,6999	192.571
RANPAK HOLDINGS CORP	7,13	-2,46%	09:44	7,12	7,20	7.870
RAPHAEL PHARMACEUTICAL INC.	1,4000		30/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,76	1,45%	09:42	1,76	1,76	214
RAPID-LINE INC.	0,3020		30/06/2026	0,3020	0,3020	0
RAPID7 INC	8,46	4,44%	09:44	8,36	8,51	109.923
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,25	-3,41%	09:44	40,25	42,00	107.314
RARE EARTHS AMERICAS, INC.	15,2800	7,00%	30/06/2026	14,0101	15,4200	1.687.263
RARE ELEMENT RESOURCES LTD	0,3900	-2,50%	30/06/2026	0,3706	0,4201	211.951
RAREX LIMITED	0,0050		30/06/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,27	-3,54%	30/06/2026	3,27	3,37	115.317
RAYMOND JAMES FINANCIAL	153,21	0,78%	09:44	152,25	153,40	584.138
RAYONIER ADVANCED MATERIALS INC	7,73	-1,72%	09:44	7,70	7,89	30.705
RAYONIER INC	21,41	0,61%	09:44	21,23	21,44	276.205
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8800	-2,37%	30/06/2026	2,8100	2,8895	6.877
RB GLOBAL INC	115,91	-0,46%	09:44	115,26	116,43	282.298
RBB BANCORP	27,4150	0,27%	30/06/2026	27,1200	27,4400	5.393.326
RBC BEARINGS INC	632,08	-1,86%	09:44	631,28	639,78	509.126
RC-P-C	11,5500	-4,66%	30/06/2026	11,5500	11,8700	6.110
RC-P-E	11,7000	-4,88%	30/06/2026	11,6500	12,1650	449.736

1 2 3 4 5 »