Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,35 -3,66% Ora11:13 4,26 4,61 5.071.993
RADCOM LTD 12,72 -0,66% Ora11:12 12,51 12,99 417.896
RADIAN GROUP 34,19 1,86% Ora11:13 33,87 34,39 1.187.913
RADIANT LOGISTICS INC 9,16 1,78% Ora11:09 9,06 9,43 366.374
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,17 -0,95% Ora11:12 4,11 4,25 12.288
RADISSON MINING RESOURCES INC 0,6736 -3,33% Data08/06/2026 0,6736 0,7000 32.705
RADNET INC. 55,02 1,58% Ora11:11 53,66 56,31 1.754.384
RADWARE LTD 27,84 -2,14% Ora11:09 27,70 28,68 142.797
RAFAEL HOLDINGS INC 1,83 12,27% Ora11:10 1,74 1,88 133.704
RAIL VISION LTD 4,5250 -1,42% Data08/06/2026 4,4601 4,8000 42.639
RAIL VISION LTD. WARRANT 0,0418 Data08/06/2026 0,0418 0,0418 4
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,19 0,18% Ora11:03 2,11 2,22 1.759
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data08/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data08/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data08/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 62,87 3,01% Ora11:13 61,78 64,16 7.841.491
RALLYBIO CORP 16,20 1,82% Ora10:33 16,10 16,50 23.879
RALPH LAUREN CORP 389,40 4,44% Ora11:12 374,26 393,04 16.292.866
RAMACO RESOURCES INC 15,05 -1,38% Ora11:12 14,71 15,28 1.348.374
RAMACO RESOURCES INC. 12,21 0,25% Ora11:03 11,93 12,35 7.291
RAMBUS INC 146,00 -3,97% Ora11:13 142,85 158,51 19.021.610
RAND CAPITAL CP 10,1500 Data08/06/2026 10,1262 10,1500 23.264
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0800 Data08/06/2026 10,0800 10,1000 10.896
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data08/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 Data08/06/2026 10,6100 10,6100 1.146
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 3,57% Data08/06/2026 0,2000 0,2900 2.463
RANGE RESOURCES CORP 38,50 -1,56% Ora11:13 38,20 38,86 4.323.443
RANGER ENERGY SERVICES INC 15,82 -1,31% Ora11:11 15,73 16,40 121.700
RANI THERAPEUTICS HOLDINGS INC 0,8228 -2,00% Ora11:13 0,8145 0,8501 124.021
RANK ONE COMPUTING CORPORATION 4,6600 -0,64% Data08/06/2026 4,5200 5,0000 107.553
RANPAK HOLDINGS CORP 6,85 0,29% Ora11:11 6,85 7,16 168.351
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data08/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,93 -3,02% Ora11:05 1,92 1,99 20.012
RAPID-LINE INC. 0,1950 Data08/06/2026 0,1950 0,1950 0
RAPID7 INC 7,02 -4,43% Ora11:13 6,97 7,35 725.826
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,88 -2,18% Ora11:12 35,73 38,31 604.545
RARE EARTHS AMERICAS, INC. 19,2600 -0,47% Data08/06/2026 19,1000 20,2600 2.122.028
RARE ELEMENT RESOURCES LTD 0,5815 -3,08% Data08/06/2026 0,5800 0,6300 50.242
RAREX LIMITED 0,0200 Data08/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,12 1,47% Ora10:46 3,02 3,12 3.279
RAYMOND JAMES FINANCIAL 149,64 -0,37% Ora11:13 148,78 152,52 7.022.059
RAYONIER ADVANCED MATERIALS INC 8,00 0,06% Ora11:10 7,97 8,25 96.176
RAYONIER INC 21,08 1,42% Ora11:13 20,99 21,24 1.827.525
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,05 -5,57% Ora10:57 2,88 3,05 10.876
RB GLOBAL INC 105,74 1,15% Ora11:11 104,85 106,61 1.940.369
RBB BANCORP 24,2500 1,04% Data08/06/2026 24,0900 24,5500 5.820.437
RBC BEARINGS INC 588,30 -0,45% Ora11:09 584,42 603,23 6.366.207
RC-P-C 12,3600 -4,56% Data08/06/2026 12,3600 12,3600 4.722
RC-P-E 12,5000 -0,48% Data08/06/2026 12,4000 12,5600 104.363