Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,14 -1,78% Ora12:25 4,13 4,30 3.349.521
RADCOM LTD 10,14 1,10% Ora12:24 9,92 10,30 227.107
RADIAN GROUP 38,86 0,12% Ora12:25 38,60 39,41 1.875.804
RADIANT LOGISTICS INC 8,36 0,84% Ora12:17 8,19 8,38 98.760
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,10 -3,13% Ora12:16 2,95 3,22 28.571
RADISSON MINING RESOURCES INC 0,5792 2,51% Data30/07/2026 0,5760 0,5800 5.387
RADNET INC. 63,78 1,74% Ora12:24 61,49 63,78 2.397.891
RADWARE LTD 25,72 3,15% Ora12:23 24,73 25,76 311.458
RAFAEL HOLDINGS INC 1,93 -3,50% Ora12:21 1,93 2,02 22.085
RAIL VISION LTD 4,0300 4,08% Data30/07/2026 3,9200 4,2000 822
RAIL VISION LTD. WARRANT 0,0204 -12,07% Data30/07/2026 0,0204 0,0215 107
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,51 -1,95% Ora12:22 1,48 1,59 10.517
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1537 2,47% Data30/07/2026 0,1537 0,1538 69
RALLIANT CORPORATION COMMON STOCK 65,77 -1,84% Ora12:25 64,69 68,30 10.621.194
RALLYBIO CORP 15,90 -1,06% Ora11:20 15,86 15,97 17.631
RALPH LAUREN CORP 384,17 -0,45% Ora12:25 382,11 388,05 12.795.244
RAMACO RESOURCES INC 9,26 -5,37% Ora12:25 9,09 10,14 2.825.833
RAMACO RESOURCES INC. 6,59 -0,15% Ora12:06 6,32 6,74 147.456
RAMBUS INC 91,39 2,02% Ora12:25 89,10 95,50 20.982.213
RAND CAPITAL CP 10,0100 -0,89% Data30/07/2026 10,0000 10,1000 1.051
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 Data30/07/2026 10,1100 10,1100 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 Data30/07/2026 0,3500 0,3500 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7300 0,09% Data30/07/2026 10,7100 10,7300 11
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2301 -11,02% Data30/07/2026 0,2301 0,2450 542
RANGE RESOURCES CORP 39,82 0,67% Ora12:25 39,35 40,03 4.140.087
RANGER ENERGY SERVICES INC 15,93 2,58% Ora12:09 15,38 15,97 161.153
RANI THERAPEUTICS HOLDINGS INC 0,8060 -1,74% Ora12:25 0,8001 0,8397 34.873
RANK ONE COMPUTING CORPORATION 4,4900 3,70% Data30/07/2026 4,3400 4,7200 2.797
RANPAK HOLDINGS CORP 5,01 -3,09% Ora12:24 4,79 5,35 435.709
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,11 -0,24% Ora11:41 2,07 2,11 1.329
RAPID-LINE INC. 0,1604 -37,34% Data30/07/2026 0,1604 0,1604 224
RAPID7 INC 9,73 2,64% Ora12:25 9,32 9,83 1.259.456
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,99 -4,18% Ora12:25 40,72 42,50 748.641
RARE EARTHS AMERICAS, INC. 10,0800 11,01% Data30/07/2026 8,9500 10,4700 24.293
RARE ELEMENT RESOURCES LTD 0,4251 1,29% Data30/07/2026 0,4101 0,4300 25.450
RAVE RESTAURANT GROUP INC 3,13 0,81% Ora11:40 3,13 3,19 626
RAYMOND JAMES FINANCIAL 175,87 0,51% Ora12:23 174,55 176,87 9.394.247
RAYONIER ADVANCED MATERIALS INC 8,84 -1,34% Ora12:25 8,70 9,09 304.495
RAYONIER INC 21,69 1,40% Ora12:25 21,39 21,71 3.101.934
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,6600 -2,21% Data30/07/2026 2,6500 2,6900 51
RB GLOBAL INC 109,26 -0,68% Ora12:22 108,32 110,06 4.219.619
RBB BANCORP 26,2600 -0,38% Data30/07/2026 26,1300 26,5700 31.775
RBC BEARINGS INC 570,17 1,47% Ora12:24 564,92 597,97 17.328.425
RBRS 1,2000 1.088,12% Data28/07/2026 1,2000 1,2000 0
RC-P-C 12,1950 -3,21% Data28/07/2026 12,1950 12,2800 4.939
RC-P-E 12,6000 0,32% Data30/07/2026 12,2900 12,6600 119.549
RCI HOSPITALITY HOLDINGS INC 25,50 -0,86% Ora12:11 25,22 26,19 93.120
RCM TECHNOLOGIES INC 28,45 -0,09% Ora12:12 28,05 28,45 8.669