Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,3400 0,75% Data13/10/2025 1,3300 1,3800 764.568
RACRX 20,8900 0,05% Data13/10/2025 20,8900 20,8900 0
RADCOM LTD 13,8200 -2,68% Data13/10/2025 13,8200 14,3400 602.455
RADIAN GROUP 33,3500 -0,06% Data13/10/2025 33,1350 33,6350 21.107.615
RADIANT LOGISTICS INC 5,9600 0,68% Data13/10/2025 5,9600 6,0900 1.041.540
RADISSON MINING RESOURCES INC 0,4310 3,86% Data13/10/2025 0,4000 0,4500 154.470
RADNET INC. 71,7200 1,59% Data13/10/2025 70,1451 72,0400 26.012.199
RADWARE LTD 25,9300 -0,31% Data13/10/2025 25,7302 26,5200 1.986.523
RAFAEL HOLDINGS INC 1,3300 -0,75% Data13/10/2025 1,3100 1,4100 146.300
RAIL VISION LTD 0,6159 4,92% Data13/10/2025 0,5534 0,6380 2.359.848
RAIL VISION LTD. WARRANT 0,0801 -27,18% Data13/10/2025 0,0700 0,1090 1.716
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 4,8000 Data13/10/2025 4,6200 5,5600 42.720
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1774 -11,26% Data13/10/2025 0,1660 0,2100 1.469
RAINFOREST RESOURCES INC 0,0001 Data13/10/2025 0,0001 0,0001 0
RAJAF 9,1800 Data13/10/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,8400 1,01% Data13/10/2025 41,6850 42,5300 36.693.680
RALLYBIO CORP 0,5281 3,37% Data13/10/2025 0,4900 0,5331 106.867
RALPH LAUREN CORP 317,2300 2,52% Data13/10/2025 314,2000 321,7500 130.162.324
RAMACO RESOURCES INC 52,42 11,06% Data13/10/2025 49,69 54,10 180.770.370
RAMACO RESOURCES INC. 21,6700 18,29% Data13/10/2025 19,4100 21,8268 4.774.443
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 26,0000 -0,19% Data13/10/2025 25,7900 26,0700 153.400
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,8700 0,19% Data13/10/2025 25,8600 26,0000 64.287
RAMBUS INC 97,0100 8,31% Data13/10/2025 92,8800 97,5850 202.748.475
RAND CAPITAL CP 14,2212 -0,20% Data13/10/2025 13,8501 14,4900 85.697
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data13/10/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7300 2,58% Data13/10/2025 10,4800 11,1300 113.030
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3800 5,56% Data13/10/2025 0,3800 0,3800 42
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data13/10/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,9700 1,68% Data13/10/2025 36,2050 37,2250 94.434.172
RANGER ENERGY SERVICES INC 12,4300 0,48% Data13/10/2025 12,1760 12,8270 1.663.134
RANI THERAPEUTICS HOLDINGS INC 0,4685 2,29% Data13/10/2025 0,4453 0,4786 270.087
RANPAK HOLDINGS CORP 5,1000 1,59% Data13/10/2025 5,1000 5,2700 1.505.525
RAPHAEL PHARMACEUTICAL INC. 0,4000 Data13/10/2025 0,4000 0,4000 0
RAPID MICRO BIOSYSTEMS INC 3,4900 8,72% Data13/10/2025 3,2100 3,5300 208.461
RAPID-LINE INC. 0,0801 Data13/10/2025 0,0801 0,0801 0
RAPID7 INC 18,7200 0,54% Data13/10/2025 18,1105 18,9500 15.263.558
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,1900 -1,17% Data13/10/2025 25,9500 27,3000 16.569.575
RAPT THERAPEUTICS 26,3500 -1,64% Data13/10/2025 24,2500 27,4100 6.961.670
RARE ELEMENT RESOURCES LTD 1,7100 26,67% Data13/10/2025 1,4100 1,7800 4.608.082
RAREX LIMITED 0,0109 Data13/10/2025 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,7700 0,36% Data13/10/2025 2,7282 2,9401 130.547
RAYMOND JAMES FINANCIAL 159,8700 -0,26% Data13/10/2025 159,0700 163,4500 190.473.434
RAYMOND JAMES FINANCIAL INC. 25,2691 0,10% Data13/10/2025 25,2100 25,2800 45.661
RAYONIER ADVANCED MATERIALS INC 7,3200 1,24% Data13/10/2025 7,2100 7,4600 4.400.784
RAYONIER INC 25,9000 1,81% Data13/10/2025 25,4700 25,9600 14.090.429
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,4680 -1,99% Data13/10/2025 0,4600 0,4898 190.403
RB GLOBAL INC 105,0500 1,01% Data13/10/2025 103,8000 105,0500 70.824.710
RBB BANCORP 17,3900 0,69% Data13/10/2025 17,1000 17,4600 614.841
RBC BEARINGS INC 380,7600 2,18% Data13/10/2025 373,0059 384,4350 147.787.806
RC-P-C 15,3000 -3,93% Data09/10/2025 15,0000 15,6200 27.754