Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,72 -5,58% Ora15:59 3,72 3,99 4.573.709
RADCOM LTD 10,31 1,28% Ora15:52 10,24 10,47 112.235
RADIAN GROUP 30,63 -6,47% Ora15:59 30,60 32,68 20.641.015
RADIANT LOGISTICS INC 8,72 -0,68% Ora15:59 8,65 8,82 279.558
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,58 3,95% Ora15:05 1,43 1,63 27.172
RADISSON MINING RESOURCES INC 0,7900 0,64% Data29/09/2026 0,7800 0,8000 21.678
RADNET INC. 68,94 -2,42% Ora15:59 68,94 70,85 6.966.153
RADWARE LTD 29,78 1,81% Ora15:59 29,20 30,07 1.929.789
RAFAEL HOLDINGS INC 1,33 -34,48% Ora15:59 1,20 1,56 1.194.498
RAIL VISION LTD 3,6300 2,54% Data29/09/2026 3,4700 3,8600 45.665
RAIL VISION LTD. WARRANT 0,0237 95,87% Data29/09/2026 0,0109 0,0237 50
RAILTOWN AI TECHNOLOGIES INC. 0,2168 0,65% Data29/09/2026 0,2168 0,2219 405
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8205 3,73% Ora15:57 0,7892 0,8600 16.192
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1860 -2,05% Data29/09/2026 0,1860 0,1860 20
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 1,6700 Data28/09/2026 1,6700 1,6700 0
RALLIANT CORPORATION COMMON STOCK 69,17 -1,16% Ora15:59 69,17 70,53 7.280.581
RALLYBIO CORP 17,10 -0,70% Ora15:39 16,93 17,20 6.680
RALPH LAUREN CORP 355,23 -0,19% Ora15:59 353,49 359,79 32.192.066
RAMACO RESOURCES INC 8,27 -1,37% Ora15:59 8,25 8,95 3.969.300
RAMACO RESOURCES INC. 4,49 6,15% Ora15:59 4,29 4,67 89.390
RAMBUS INC 106,76 3,53% Ora15:59 101,42 107,64 59.616.481
RAND CAPITAL CP 9,7800 -2,20% Data29/09/2026 9,7800 10,0000 8.303
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 0,10% Data29/09/2026 10,1800 10,1800 13.265
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2986 -3,68% Data29/09/2026 0,2986 0,2987 263
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8600 Data29/09/2026 10,8600 10,8600 6.418
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2766 0,88% Data29/09/2026 0,2765 0,2766 55
RANGE RESOURCES CORP 37,06 0,49% Ora15:59 36,87 37,62 13.144.902
RANGER ENERGY SERVICES INC 15,17 0,86% Ora15:59 15,04 15,26 514.115
RANI THERAPEUTICS HOLDINGS INC 0,7962 -0,51% Ora15:59 0,7800 0,8211 122.418
RANK ONE COMPUTING CORPORATION 3,9100 -7,35% Data29/09/2026 3,9100 4,2700 258.506
RANPAK HOLDINGS CORP 4,14 -5,26% Ora15:59 4,10 4,37 334.250
RAPID MICRO BIOSYSTEMS INC 1,04 -3,70% Ora15:59 1,03 1,09 53.648
RAPID-LINE INC. 0,1900 26,67% Data28/09/2026 0,1900 0,1900 68
RAPID7 INC 12,21 4,31% Ora15:59 11,71 12,60 3.901.148
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,59 1,73% Ora15:59 32,62 34,02 2.695.686
RARE EARTHS AMERICAS, INC. 10,0400 -1,95% Data29/09/2026 10,0400 10,4100 1.125.484
RARE ELEMENT RESOURCES LTD 0,8100 -3,57% Data29/09/2026 0,8015 0,8450 199.940
RAVE RESTAURANT GROUP INC 2,29 -2,55% Ora15:58 2,29 2,38 60.748
RAYMOND JAMES FINANCIAL 158,06 -1,12% Ora15:59 157,93 160,78 16.942.805
RAYONIER ADVANCED MATERIALS INC 7,96 -0,62% Ora15:59 7,96 8,17 778.686
RAYONIER INC 18,36 -1,18% Ora15:59 18,36 18,80 11.537.661
RB GLOBAL INC 81,37 -0,02% Ora15:59 80,80 82,00 13.195.545
RBB BANCORP 26,1100 -0,84% Data29/09/2026 25,9300 26,4700 2.198.566
RBC BEARINGS INC 499,32 -0,52% Ora15:59 495,52 501,35 12.368.081
RBRS 2,2500 Data29/09/2026 2,2500 2,2500 0
RC-P-C 11,4840 6,28% Data29/09/2026 10,8300 11,8300 31.110
RC-P-E 11,8668 1,30% Data29/09/2026 11,4936 11,9582 103.668
RCI HOSPITALITY HOLDINGS INC 26,98 -1,82% Ora15:59 26,98 27,47 89.675