Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,50 4,88% Ora10:53 3,35 3,54 1.643.838
RADCOM LTD 10,14 -0,73% Ora10:35 10,02 10,14 22.236
RADIAN GROUP 35,33 -0,10% Ora10:53 34,90 35,44 1.716.481
RADIANT LOGISTICS INC 9,14 -6,83% Ora10:52 9,08 9,88 581.087
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,61 5,92% Ora10:44 1,56 1,80 19.794
RADISSON MINING RESOURCES INC 0,7800 -5,13% Data15/09/2026 0,7778 0,8151 86.150
RADNET INC. 77,89 1,00% Ora10:53 76,79 78,97 3.714.097
RADWARE LTD 29,55 -0,74% Ora10:53 29,49 30,00 233.925
RAFAEL HOLDINGS INC 2,09 -2,27% Ora10:52 2,05 2,18 5.401
RAIL VISION LTD 3,7600 -2,34% Data15/09/2026 3,7600 3,8500 12.949
RAIL VISION LTD. WARRANT 0,0244 Data14/09/2026 0,0151 0,0244 271
RAILTOWN AI TECHNOLOGIES INC. 0,2120 0,24% Data15/09/2026 0,2005 0,2150 62.443
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6830 -5,19% Ora10:41 0,6830 0,7200 2.180
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1630 -9,24% Data15/09/2026 0,1630 0,1630 16
RALLIANT CORPORATION COMMON STOCK 67,78 3,35% Ora10:52 66,62 68,07 2.939.829
RALLYBIO CORP 17,06 -0,93% Ora10:52 16,94 17,24 11.442
RALPH LAUREN CORP 340,61 1,60% Ora10:53 335,22 341,15 7.115.686
RAMACO RESOURCES INC 10,31 2,69% Ora10:52 10,08 10,46 1.175.678
RAMACO RESOURCES INC. 5,53 1,58% Ora10:48 5,53 5,72 52.369
RAMBUS INC 82,26 -1,02% Ora10:52 82,17 84,42 6.431.584
RAND CAPITAL CP 10,6452 0,90% Data15/09/2026 10,6452 10,6452 5.461
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 0,10% Data15/09/2026 10,1800 10,1800 509.020
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3000 -0,03% Data15/09/2026 0,3000 0,3000 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8200 Data15/09/2026 10,8200 10,8200 195
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2662 -1,41% Data15/09/2026 0,2000 0,2662 799
RANGE RESOURCES CORP 39,89 -4,80% Ora10:53 39,80 41,37 4.321.551
RANGER ENERGY SERVICES INC 16,60 -1,48% Ora10:50 16,60 16,85 37.483
RANI THERAPEUTICS HOLDINGS INC 0,8179 -0,44% Ora10:52 0,8104 0,8354 34.394
RANK ONE COMPUTING CORPORATION 4,2600 -2,29% Data15/09/2026 4,2200 4,2999 49.301
RANPAK HOLDINGS CORP 3,89 1,97% Ora10:50 3,81 3,91 79.351
RAPID MICRO BIOSYSTEMS INC 1,16 0,43% Ora10:43 1,14 1,18 43.515
RAPID-LINE INC. 0,1200 Data15/09/2026 0,1200 0,1200 0
RAPID7 INC 12,70 1,89% Ora10:53 12,20 12,77 1.638.975
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,63 -0,12% Ora10:52 42,17 43,45 318.333
RARE EARTHS AMERICAS, INC. 10,8800 0,09% Data15/09/2026 10,6200 11,0700 754.125
RARE ELEMENT RESOURCES LTD 0,8700 -3,32% Data15/09/2026 0,8661 0,9196 163.723
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,87 -0,69% Ora10:48 2,84 2,89 19.964
RAYMOND JAMES FINANCIAL 166,46 -1,36% Ora10:52 165,46 168,18 7.703.469
RAYONIER ADVANCED MATERIALS INC 8,31 0,73% Ora10:53 8,27 8,34 88.833
RAYONIER INC 20,20 -1,08% Ora10:53 20,08 20,30 1.951.330
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 -9,06% Data11/09/2026 2,7100 2,9600 1.080.920
RB GLOBAL INC 86,01 -0,12% Ora10:53 85,40 86,57 10.144.918
RBB BANCORP 26,7400 0,26% Data15/09/2026 26,4050 27,1200 2.393.792
RBC BEARINGS INC 485,23 0,31% Ora10:53 482,25 486,63 7.911.032
RBRS 0,2550 -28,17% Data10/09/2026 0,2550 0,2550 26
RC-P-C 11,8801 -3,10% Data15/09/2026 11,5700 12,2100 42.756
RC-P-E 12,1999 -2,40% Data15/09/2026 12,0396 12,4100 158.294
RCI HOSPITALITY HOLDINGS INC 28,43 -0,39% Ora10:46 28,13 28,78 17.050