Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,17 8,88% Ora10:53 1,09 1,21 1.079.278
RACRX 20,3300 -1,31% Data09/12/2025 20,3300 20,3300 0
RADCOM LTD 13,54 -1,18% Ora10:47 13,40 13,64 152.587
RADIAN GROUP 35,12 2,21% Ora10:53 34,21 35,32 803.594
RADIANT LOGISTICS INC 6,77 3,36% Ora10:53 6,50 6,80 167.298
RADISSON MINING RESOURCES INC 0,5942 -0,88% Data09/12/2025 0,5900 0,6090 110.640
RADNET INC. 75,81 -0,05% Ora10:52 74,96 76,10 2.264.794
RADWARE LTD 24,16 0,17% Ora10:49 24,07 24,46 251.234
RAFAEL HOLDINGS INC 1,54 -0,65% Ora10:47 1,47 1,57 48.503
RAIL VISION LTD 0,3800 2,23% Data09/12/2025 0,3578 0,3812 121.326
RAIL VISION LTD. WARRANT 0,0900 Data08/12/2025 0,0740 0,0900 511
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,76 3,65% Ora10:46 5,58 5,97 15.642
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,3000 Data09/12/2025 0,3000 0,3000 61
RAINFOREST RESOURCES INC 0,0001 Data09/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data09/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 50,97 0,04% Ora10:52 50,23 51,28 6.777.677
RALLYBIO CORP 0,7654 5,91% Ora10:49 0,7228 0,7781 47.198
RALPH LAUREN CORP 355,73 0,05% Ora10:53 348,59 356,42 21.315.644
RAMACO RESOURCES INC 15,53 -6,67% Ora10:52 15,50 16,58 4.286.487
RAMACO RESOURCES INC. 12,06 -0,41% Ora10:51 11,80 12,22 77.288
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1900 0,18% Data09/12/2025 25,1000 25,1900 120.912
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3700 -0,26% Data09/12/2025 25,2100 25,4500 147.146
RAMBUS INC 105,66 0,90% Ora10:53 102,75 106,82 8.926.074
RAND CAPITAL CP 15,20 -1,40% Ora10:37 15,08 15,30 28.859
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data09/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4564 -0,23% Data09/12/2025 10,4400 10,4565 11.774
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data09/12/2025 0,4500 0,4500 225
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data09/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,77 -2,05% Ora10:53 36,36 37,54 16.156.135
RANGER ENERGY SERVICES INC 13,83 -0,22% Ora10:47 13,79 13,97 32.018
RANI THERAPEUTICS HOLDINGS INC 1,51 -2,90% Ora10:52 1,49 1,55 683.736
RANPAK HOLDINGS CORP 5,44 2,35% Ora10:52 5,27 5,44 163.076
RAPHAEL PHARMACEUTICAL INC. 0,7480 Data09/12/2025 0,7480 0,7480 0
RAPID MICRO BIOSYSTEMS INC 3,91 0,64% Ora10:50 3,83 4,05 47.942
RAPID-LINE INC. 0,1500 66,67% Data09/12/2025 0,1225 0,1950 5.797
RAPID7 INC 16,18 -0,08% Ora10:53 16,06 16,22 573.847
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,34 -1,10% Ora10:53 27,81 29,01 384.969
RAPT THERAPEUTICS 35,78 1,30% Ora10:49 34,25 35,90 562.174
RARE ELEMENT RESOURCES LTD 1,0200 Data09/12/2025 1,0000 1,0500 87.312
RAREX LIMITED 0,0150 Data09/12/2025 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 3,09 1,48% Ora10:53 2,98 3,14 89.754
RAYMOND JAMES FINANCIAL 166,26 0,80% Ora10:51 165,15 166,40 6.706.421
RAYMOND JAMES FINANCIAL INC 25,3201 Data09/12/2025 25,3201 25,3500 124.170
RAYMOND JAMES FINANCIAL INC. 25,3201 Data09/12/2025 25,3201 25,3500 124.170
RAYONIER ADVANCED MATERIALS INC 6,23 Ora10:51 6,21 6,30 71.400
RAYONIER INC 21,94 2,00% Ora10:53 21,24 21,95 1.916.382
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,67 -1,71% Ora10:05 1,62 1,70 13.288
RB GLOBAL INC 100,66 1,67% Ora10:53 98,93 100,73 2.166.958
RBB BANCORP 21,1900 0,09% Data09/12/2025 21,0800 21,4000 528.246