Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,43	-5,85%	13:32	4,39	4,85	12.140.818
RADCOM LTD	12,96	5,19%	13:31	12,50	13,12	1.237.088
RADIAN GROUP	33,91	0,33%	13:31	33,83	34,23	2.818.087
RADIANT LOGISTICS INC	8,89	3,73%	13:31	8,65	8,96	385.890
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,40	1,96%	12:38	4,25	4,45	13.615
RADISSON MINING RESOURCES INC	0,6968	-1,86%	05/06/2026	0,6800	0,7461	716.391
RADNET INC.	53,86	-0,88%	13:31	53,76	55,27	2.238.075
RADWARE LTD	28,36	1,50%	13:30	28,00	28,57	429.410
RAFAEL HOLDINGS INC	1,67	7,74%	13:30	1,58	1,71	314.992
RAIL VISION LTD	4,5900	-4,18%	05/06/2026	4,2300	4,6700	1.060
RAIL VISION LTD. WARRANT	0,0418	77,87%	05/06/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,06	-6,36%	13:17	2,05	2,27	4.125
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		05/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		05/06/2026	0,0001	0,0001	0
RAJAF	9,1800		05/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	60,83	1,09%	13:31	60,50	61,35	3.578.562
RALLYBIO CORP	16,16	1,32%	13:19	15,91	16,42	43.026
RALPH LAUREN CORP	370,66	1,12%	13:32	364,06	375,81	20.061.217
RAMACO RESOURCES INC	15,30	-2,24%	13:32	14,89	15,80	2.454.780

RAMACO RESOURCES INC.	12,16	1,67%	13:13	11,92	12,42	53.045
RAMBUS INC	154,84	6,56%	13:32	149,32	159,63	45.367.244
RAND CAPITAL CP	10,15	0,01%	12:49	10,01	10,15	5.091
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800		05/06/2026	10,0800	10,0800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		05/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100		05/06/2026	10,6100	10,6100	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800		05/06/2026	0,2800	0,2800	56
RANGE RESOURCES CORP	39,11	0,03%	13:32	39,03	39,64	8.719.933
RANGER ENERGY SERVICES INC	16,12	4,47%	13:19	15,60	16,15	83.741
RANI THERAPEUTICS HOLDINGS INC	0,8243	-0,63%	13:25	0,8180	0,8500	117.307
RANK ONE COMPUTING CORPORATION	4,6900	-3,10%	05/06/2026	4,6400	5,3000	961
RANPAK HOLDINGS CORP	6,94	2,21%	13:29	6,80	7,01	123.292
RAPHAEL PHARMACEUTICAL INC.	1,4000		05/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,99	-0,24%	13:25	1,98	2,04	23.339
RAPID-LINE INC.	0,1950		05/06/2026	0,1950	0,1950	0
RAPID7 INC	7,38	-1,80%	13:32	7,34	7,60	671.625
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,24	0,37%	13:32	35,72	36,95	410.271
RARE EARTHS AMERICAS, INC.	19,3500	-6,02%	05/06/2026	19,3500	21,8000	41.390
RARE ELEMENT RESOURCES LTD	0,6000	-4,75%	05/06/2026	0,5500	0,6400	416.640
RAREX LIMITED	0,0200		05/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	2,99	4,18%	13:14	2,86	3,01	27.854
RAYMOND JAMES FINANCIAL	151,26	-0,13%	13:31	150,80	152,51	13.276.906
RAYONIER ADVANCED MATERIALS INC	8,05	-0,62%	13:31	8,05	8,30	266.376
RAYONIER INC	20,84	-0,62%	13:32	20,83	21,12	3.766.317
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,50	14,01%	11:56	3,18	3,50	4.277
RB GLOBAL INC	105,61	1,07%	13:31	104,48	106,02	8.023.015
RBB BANCORP	24,0000	0,08%	05/06/2026	23,8600	24,4100	90.264
RBC BEARINGS INC	596,43	1,07%	13:30	591,20	599,88	13.873.852
RC-P-E	12,5600		05/06/2026	12,5500	12,6150	13.716
RCI HOSPITALITY HOLDINGS INC	24,96	1,22%	13:31	24,69	25,40	72.087

1 2 3 4 5 »