Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,77	5,53%	13:28	4,57	5,03	19.500.328
RADCOM LTD	14,22	-1,25%	13:27	14,06	14,53	159.023
RADIAN GROUP	38,15	0,37%	13:28	37,95	38,29	1.735.972
RADIANT LOGISTICS INC	9,37	0,32%	13:28	9,25	9,43	39.614
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,16	-3,93%	10:57	4,11	4,34	58.530
RADISSON MINING RESOURCES INC	0,5998	-2,47%	13/07/2026	0,5910	0,6300	89.319
RADNET INC.	63,46	0,24%	13:28	62,20	64,30	4.198.898
RADWARE LTD	31,45	2,04%	13:21	30,32	31,65	723.879
RAFAEL HOLDINGS INC	2,38	5,31%	13:26	2,25	2,52	91.964
RAIL VISION LTD	4,9500	-0,60%	13/07/2026	4,9000	4,9900	34.115
RAIL VISION LTD. WARRANT	0,0200	25,00%	13/07/2026	0,0200	0,0200	20
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,71	0,29%	13:22	1,69	1,75	8.044
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1900	0,64%	09/07/2026	0,1900	0,1900	38
RALLIANT CORPORATION COMMON STOCK	66,99	-0,10%	13:28	66,91	69,03	3.003.399
RALLYBIO CORP	16,00	0,69%	13:28	15,82	16,40	1.043.272
RALPH LAUREN CORP	368,83	-1,51%	13:28	367,02	380,79	15.100.279
RAMACO RESOURCES INC	13,05	3,33%	13:28	12,91	13,37	1.881.188
RAMACO RESOURCES INC.	8,18	2,00%	13:00	7,96	8,33	21.137
RAMBUS INC	105,71	2,52%	13:28	102,48	107,50	24.166.676

RAND CAPITAL CP	10,1500	-0,49%	13/07/2026	10,1500	10,1501	9.774
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1600		13/07/2026	10,1600	10,1600	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400		13/07/2026	0,3400	0,3400	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		13/07/2026	10,6700	10,6900	502
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	-1,52%	13/07/2026	0,2600	0,2600	26
RANGE RESOURCES CORP	36,11	-0,36%	13:28	35,72	36,48	7.294.198
RANGER ENERGY SERVICES INC	16,09	0,12%	13:04	16,04	16,31	199.746
RANI THERAPEUTICS HOLDINGS INC	0,6642	5,00%	13:28	0,6350	0,6700	76.100
RANK ONE COMPUTING CORPORATION	5,1300	1,79%	13/07/2026	4,9378	5,1300	72.969
RANPAK HOLDINGS CORP	6,86	-1,37%	13:26	6,81	7,15	131.102
RAPID MICRO BIOSYSTEMS INC	2,08	3,48%	13:27	1,96	2,15	125.412
RAPID-LINE INC.	0,1500	-50,33%	08/07/2026	0,1500	0,1500	842
RAPID7 INC	12,96	8,74%	13:28	11,15	13,05	5.937.449
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,56	2,39%	13:28	39,40	41,88	1.869.037
RARE EARTHS AMERICAS, INC.	11,8000	-10,33%	13/07/2026	11,7700	13,1500	776.806
RARE ELEMENT RESOURCES LTD	0,4200	-2,33%	13/07/2026	0,4100	0,4440	18.024
RAVE RESTAURANT GROUP INC	3,23	0,94%	12:36	3,23	3,30	1.256
RAYMOND JAMES FINANCIAL	168,21	0,74%	13:27	165,70	168,31	18.624.039
RAYONIER ADVANCED MATERIALS INC	7,20	1,41%	13:23	7,12	7,26	225.126
RAYONIER INC	21,66	0,96%	13:27	21,45	21,67	2.527.684
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,90	8,01%	13:24	2,65	2,95	11.811
RB GLOBAL INC	109,35	0,52%	13:27	108,36	109,87	6.983.604
RBB BANCORP	27,2600	1,53%	13/07/2026	26,7700	27,3450	6.137.780
RBC BEARINGS INC	587,65	0,52%	13:17	586,27	601,24	4.538.015
RC-P-C	11,6500	-0,08%	10/07/2026	11,4300	11,6500	11.301
RC-P-E	12,1099	0,08%	13/07/2026	11,8600	12,1099	25.152
RCI HOSPITALITY HOLDINGS INC	26,40	-0,40%	13:27	26,12	26,63	92.970
RCM TECHNOLOGIES INC	27,66	0,55%	13:27	27,45	27,78	164.271
RDE, INC.	0,8870	-2,79%	13/07/2026	0,8870	0,9400	11.299
RE ROYALTIES LTD	0,2523		09/07/2026	0,2523	0,2523	0

1 2 3 4 5 »