Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,45	-4,30%	15:59	4,24	4,90	21.984.078
RADCOM LTD	13,97	-1,20%	15:59	13,91	14,26	578.947
RADIAN GROUP	37,71	2,20%	15:59	36,32	38,15	13.984.786
RADIANT LOGISTICS INC	9,32	0,12%	15:59	9,32	9,47	146.380
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,31	0,23%	15:59	4,16	4,37	77.926
RADISSON MINING RESOURCES INC	0,6100	-2,60%	15/07/2026	0,6028	0,6141	40.260
RADNET INC.	61,33	-2,31%	15:59	61,32	63,34	7.639.081
RADWARE LTD	30,32	-2,79%	15:59	29,93	32,01	1.045.427
RAFAEL HOLDINGS INC	2,35	-2,29%	15:59	2,29	2,47	75.891
RAIL VISION LTD	4,6000	-8,00%	15/07/2026	4,5479	4,9600	41.372
RAIL VISION LTD. WARRANT	0,0200	25,00%	13/07/2026	0,0200	0,0200	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,55	-1,90%	15:56	1,55	1,72	6.113
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1637	-13,84%	15/07/2026	0,1637	0,1638	48
RAINFOREST RESOURCES INC	0,0001		13/07/2026	0,0001	0,0001	0
RAJAF	9,1800		13/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	67,57	0,04%	15:59	66,69	69,19	13.841.697
RALLYBIO CORP	16,13	0,75%	15:59	15,94	16,30	221.552
RALPH LAUREN CORP	374,08	1,38%	15:59	369,13	381,08	44.074.978
RAMACO RESOURCES INC	12,81	-1,39%	15:59	12,10	13,30	2.798.816

RAMACO RESOURCES INC.	7,76	0,52%	15:59	7,42	8,11	92.945
RAMBUS INC	102,87	-2,38%	15:59	98,75	106,73	58.733.621
RAND CAPITAL CP	10,20	2,00%	14:32	10,05	10,20	2.040
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200	-0,39%	14/07/2026	10,1200	10,1200	5.131
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3350	-2,90%	15/07/2026	0,3350	0,3350	1.472
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		15/07/2026	10,6700	10,6900	86
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2640		15/07/2026	0,2640	0,2640	26
RANGE RESOURCES CORP	36,06	-1,10%	15:59	35,59	36,88	15.359.848
RANGER ENERGY SERVICES INC	16,22	0,68%	15:59	15,83	16,31	713.924
RANI THERAPEUTICS HOLDINGS INC	0,6740	3,85%	15:59	0,6515	0,6988	161.718
RANK ONE COMPUTING CORPORATION	5,0000	-5,30%	15/07/2026	4,9950	5,4074	210.160
RANPAK HOLDINGS CORP	6,98	1,01%	15:59	6,87	7,07	662.379
RAPHAEL PHARMACEUTICAL INC.	1,4000		13/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,23	7,73%	15:58	2,03	2,26	178.708
RAPID-LINE INC.	0,1500		13/07/2026	0,1500	0,1500	0
RAPID7 INC	12,25	-5,55%	15:59	12,20	13,75	7.029.942
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,93	-3,69%	15:59	39,89	41,30	1.731.897
RARE EARTHS AMERICAS, INC.	12,1000	-6,35%	15/07/2026	11,8300	13,1500	1.699.385
RARE ELEMENT RESOURCES LTD	0,3950	-3,66%	15/07/2026	0,3950	0,4100	13.410
RAREX LIMITED	0,0050		13/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,29	-0,60%	15:58	3,16	3,30	11.643
RAYMOND JAMES FINANCIAL	170,31	1,72%	15:59	168,07	172,41	26.451.344
RAYONIER ADVANCED MATERIALS INC	7,66	5,95%	15:59	7,43	7,83	775.837
RAYONIER INC	21,80	0,37%	15:59	21,76	22,16	7.218.986
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100	8,38%	14/07/2026	2,6500	2,9500	24.063
RB GLOBAL INC	111,30	1,96%	15:59	108,88	112,45	15.381.453
RBB BANCORP	27,2600	0,63%	15/07/2026	26,5700	27,5300	5.822.518
RBC BEARINGS INC	589,97	0,30%	15:59	584,05	593,97	18.116.725
RBRS	0			0	0	0
RC-P-C	11,4999	-1,29%	14/07/2026	11,0700	11,4999	3.496

1 2 3 4 5 »