Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,01 -10,47% Ora10:29 4,95 5,39 4.745.122
RADCOM LTD 14,04 -2,88% Ora10:29 13,90 14,65 258.281
RADIAN GROUP 33,69 0,27% Ora10:29 33,55 34,33 347.784
RADIANT LOGISTICS INC 8,70 1,52% Ora10:26 8,61 8,70 28.397
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,27 -7,88% Ora10:20 4,25 4,65 18.297
RADISSON MINING RESOURCES INC 0,7100 -4,18% Data04/06/2026 0,7100 0,7500 62.104
RADNET INC. 53,81 1,89% Ora10:28 53,00 53,85 800.261
RADWARE LTD 28,66 -1,58% Ora10:23 28,66 29,12 69.324
RAFAEL HOLDINGS INC 1,49 7,19% Ora10:28 1,39 1,49 19.561
RAIL VISION LTD 4,7900 0,42% Data04/06/2026 4,5900 4,8499 134.791
RAIL VISION LTD. WARRANT 0,0235 -9,27% Data04/06/2026 0,0235 0,0235 24
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,10 -4,11% Ora10:04 2,10 2,18 428
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data04/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data04/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data04/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 61,24 -1,91% Ora10:29 60,60 61,67 901.634
RALLYBIO CORP 15,94 -1,60% Ora10:17 15,91 16,13 12.984
RALPH LAUREN CORP 366,54 -0,05% Ora10:29 360,65 367,94 3.126.268
RAMACO RESOURCES INC 15,67 -8,15% Ora10:27 15,63 16,84 2.121.832
RAMACO RESOURCES INC. 12,44 -0,64% Ora10:18 12,03 12,69 44.535
RAMBUS INC 155,07 -8,44% Ora10:29 154,27 160,66 22.734.557
RAND CAPITAL CP 10,4250 0,05% Data04/06/2026 10,3100 10,6000 56.670
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0800 -0,20% Data03/06/2026 10,0800 10,0800 31.278
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data03/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 Data04/06/2026 10,6100 10,6100 2.833
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 Data04/06/2026 0,2400 0,2800 760
RANGE RESOURCES CORP 39,54 -2,35% Ora10:29 39,44 40,29 1.824.598
RANGER ENERGY SERVICES INC 15,96 -2,39% Ora10:19 15,96 16,00 3.187
RANI THERAPEUTICS HOLDINGS INC 0,8667 -3,55% Ora10:29 0,8611 0,8983 46.828
RANK ONE COMPUTING CORPORATION 4,8400 5,22% Data04/06/2026 4,5900 4,9600 55.457
RANPAK HOLDINGS CORP 6,71 -2,47% Ora10:23 6,71 6,88 30.598
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data04/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,00 0,50% Ora10:13 1,97 2,01 3.763
RAPID-LINE INC. 0,1950 Data04/06/2026 0,1950 0,1950 0
RAPID7 INC 7,49 -3,84% Ora10:28 7,45 7,95 493.139
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,66 -2,21% Ora10:16 36,59 37,10 97.569
RARE EARTHS AMERICAS, INC. 20,5900 -4,54% Data04/06/2026 20,5101 21,9399 3.085.041
RARE ELEMENT RESOURCES LTD 0,6299 -0,02% Data04/06/2026 0,5600 0,6300 124.876
RAREX LIMITED 0,0200 Data04/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 2,87 1,23% Ora09:45 2,82 2,87 14.375
RAYMOND JAMES FINANCIAL 150,98 0,31% Ora10:29 150,26 151,66 1.744.491
RAYONIER ADVANCED MATERIALS INC 8,46 -1,05% Ora10:28 8,41 8,54 56.404
RAYONIER INC 21,18 0,74% Ora10:29 21,00 21,27 1.109.367
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,29 2,81% Data04/06/2026 3,10 3,29 5.208
RB GLOBAL INC 104,53 -0,95% Ora10:28 104,35 107,03 1.702.982
RBB BANCORP 23,9800 1,96% Data04/06/2026 23,6300 24,2200 3.669.516
RBC BEARINGS INC 591,35 0,27% Ora10:29 582,73 591,35 4.625.608
RC-P-C 12,9500 -0,38% Data29/05/2026 12,9100 12,9500 6.384
RC-P-E 12,5600 0,47% Data04/06/2026 12,5000 12,8000 69.834