Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,28 -3,68% Ora12:23 3,26 3,53 5.879.105
RADCOM LTD 10,27 0,69% Ora11:59 10,24 10,36 109.246
RADIAN GROUP 36,71 -0,33% Ora12:22 36,59 36,84 1.421.675
RADIANT LOGISTICS INC 8,48 -1,51% Ora11:37 8,45 8,64 36.014
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,43 -2,02% Ora10:59 2,40 2,53 7.573
RADISSON MINING RESOURCES INC 0,9227 1,04% Data25/08/2026 0,8900 0,9474 88.985
RADNET INC. 75,50 -1,77% Ora12:23 75,50 77,79 1.625.718
RADWARE LTD 28,51 2,37% Ora12:16 27,38 28,59 221.405
RAFAEL HOLDINGS INC 2,28 1,56% Ora12:05 2,20 2,31 25.901
RAIL VISION LTD 5,2400 Data25/08/2026 5,0900 5,3700 29.444
RAIL VISION LTD. WARRANT 0,0161 -5,29% Data25/08/2026 0,0160 0,0170 123
RAILTOWN AI TECHNOLOGIES INC. 0,2525 -9,17% Data25/08/2026 0,2525 0,2760 42.799
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,09 -6,84% Ora12:20 1,01 1,12 72.935
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 54,24% Data25/08/2026 0,1523 0,2499 21.381
RALLIANT CORPORATION COMMON STOCK 64,16 3,99% Ora12:23 61,40 64,42 3.433.835
RALLYBIO CORP 16,89 0,51% Data25/08/2026 16,64 16,98 125.675
RALPH LAUREN CORP 357,99 -1,27% Ora12:23 357,46 365,51 13.214.693
RAMACO RESOURCES INC 12,17 -5,80% Ora12:23 11,97 12,75 2.799.623
RAMACO RESOURCES INC. 6,99 3,10% Ora12:18 6,86 7,35 102.248
RAMBUS INC 89,29 -0,63% Ora12:23 88,58 90,93 11.643.453
RAND CAPITAL CP 11,14 -2,87% Ora11:40 10,83 11,14 36.476
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data25/08/2026 10,1400 10,1500 206.045
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3201 0,03% Data25/08/2026 0,3201 0,3201 32
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8000 0,09% Data25/08/2026 10,8000 10,8000 10.368
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -1,46% Data25/08/2026 0,2700 0,2700 58
RANGE RESOURCES CORP 41,85 2,09% Ora12:22 41,01 42,43 7.362.878
RANGER ENERGY SERVICES INC 15,84 -1,09% Ora12:14 15,40 15,94 209.869
RANI THERAPEUTICS HOLDINGS INC 0,8491 -4,70% Ora12:20 0,8440 0,8900 99.552
RANK ONE COMPUTING CORPORATION 4,0600 -1,46% Data25/08/2026 4,0500 4,2141 102.020
RANPAK HOLDINGS CORP 5,06 Ora12:21 5,00 5,13 78.455
RAPID MICRO BIOSYSTEMS INC 1,66 -0,30% Ora12:19 1,60 1,72 30.958
RAPID-LINE INC. 3,5000 59,09% Data25/08/2026 1,9000 4,2000 1.612.541
RAPID7 INC 11,75 -3,13% Ora12:20 11,14 12,00 1.061.047
RAPPORT THERAPEUTICS, INC. COMMON STOCK 51,03 -0,27% Ora12:22 50,01 51,80 1.174.285
RARE EARTHS AMERICAS, INC. 14,8700 3,62% Data25/08/2026 14,3100 14,9681 1.074.030
RARE ELEMENT RESOURCES LTD 1,2400 -6,77% Data25/08/2026 1,1600 1,4000 1.665.406
RAVE RESTAURANT GROUP INC 3,15 0,96% Ora11:16 3,14 3,17 21.200
RAYMOND JAMES FINANCIAL 176,58 1,07% Ora12:22 168,93 177,03 32.324.054
RAYONIER ADVANCED MATERIALS INC 8,52 -1,05% Ora12:22 8,50 8,69 139.440
RAYONIER INC 21,09 -0,75% Ora12:23 21,06 21,33 3.816.467
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,72 -3,02% Ora11:39 2,66 2,72 749
RB GLOBAL INC 84,72 -0,36% Ora12:23 84,48 86,80 8.428.310
RBB BANCORP 26,5000 -0,34% Data25/08/2026 26,3700 26,6000 1.549.164
RBC BEARINGS INC 512,24 3,27% Ora12:23 495,59 513,47 11.830.927
RBRS 0,9500 Data24/08/2026 0,9500 0,9500 0
RC-P-C 12,6500 3,77% Data25/08/2026 12,6000 12,7200 23.238
RC-P-E 13,4700 0,86% Data25/08/2026 13,3200 13,4700 79.729
RCI HOSPITALITY HOLDINGS INC 30,12 -0,69% Ora12:19 29,55 30,27 200.694
RCM TECHNOLOGIES INC 41,34 -1,57% Ora12:12 41,04 42,26 466.908