Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,30 -0,65% Ora10:13 4,12 4,41 3.997.308
RADCOM LTD 14,59 -0,88% Ora10:13 14,47 14,79 86.136
RADIAN GROUP 36,65 -1,50% Ora10:13 36,57 37,25 575.870
RADIANT LOGISTICS INC 8,33 -0,24% Ora10:03 8,24 8,37 22.141
RADISSON MINING RESOURCES INC 0,7400 -6,33% Data21/05/2026 0,7400 0,7800 52.984
RADNET INC. 55,21 1,41% Ora10:12 54,57 55,62 933.517
RADWARE LTD 29,40 2,23% Ora10:12 28,99 29,41 198.297
RAFAEL HOLDINGS INC 1,35 1,50% Ora10:03 1,34 1,35 1.546
RAIL VISION LTD 5,1000 2,62% Data21/05/2026 4,8300 5,1444 196.605
RAIL VISION LTD. WARRANT 0,0254 20,95% Data21/05/2026 0,0254 0,0255 69
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,42 -1,22% Ora10:02 2,40 2,67 10.038
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2267 10,59% Data21/05/2026 0,2100 0,2267 822
RAINFOREST RESOURCES INC 0,0001 Data21/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data21/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 61,09 2,07% Ora10:13 59,88 61,39 2.533.866
RALLYBIO CORP 15,77 2,54% Ora10:04 15,46 15,98 86.527
RALPH LAUREN CORP 377,20 0,61% Ora10:12 371,57 381,07 9.373.955
RAMACO RESOURCES INC 14,27 2,59% Ora10:13 13,98 14,37 383.077
RAMACO RESOURCES INC. 10,10 3,27% Ora10:08 9,91 10,14 48.983
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1800 -0,45% Data21/05/2026 25,1800 25,3000 175.958
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3700 0,44% Data21/05/2026 25,2800 25,3700 24.685
RAMBUS INC 142,98 0,81% Ora10:13 139,85 144,06 5.797.783
RAND CAPITAL CP 10,6100 -1,54% Data21/05/2026 10,5850 10,6800 64.519
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 0,30% Data21/05/2026 10,0700 10,0700 1.007
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data21/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 0,19% Data21/05/2026 10,6100 10,6200 5.214
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data21/05/2026 0,2500 0,2990 1.281
RANGE CAPITAL ACQUISITION CORP. UNITS 11,8600 9,61% Data21/05/2026 11,8600 11,9000 2.502
RANGE RESOURCES CORP 40,91 -0,56% Ora10:13 40,60 41,29 1.256.768
RANGER ENERGY SERVICES INC 16,23 -0,61% Ora10:11 16,06 16,34 84.114
RANI THERAPEUTICS HOLDINGS INC 1,09 1,84% Ora10:12 1,07 1,10 126.171
RANK ONE COMPUTING CORPORATION 4,7450 3,15% Data21/05/2026 4,5700 4,8700 173.990
RANPAK HOLDINGS CORP 6,27 1,46% Ora10:13 6,15 6,30 86.210
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data21/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,11 1,93% Ora10:03 2,09 2,16 10.167
RAPID-LINE INC. 0,1427 Data21/05/2026 0,1427 0,1427 0
RAPID7 INC 7,27 2,61% Ora10:13 7,14 7,45 522.720
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,94 0,64% Ora10:09 36,38 37,72 268.789
RARE EARTHS AMERICAS, INC. 20,7700 3,49% Data21/05/2026 20,1800 21,1600 3.305.359
RARE ELEMENT RESOURCES LTD 0,6750 0,91% Data21/05/2026 0,6451 0,6790 23.238
RAREX LIMITED 0,0039 Data21/05/2026 0,0039 0,0039 0
RAVE RESTAURANT GROUP INC 2,97 0,34% Ora10:13 2,92 3,07 34.065
RAYMOND JAMES FINANCIAL 151,39 0,64% Ora10:12 150,73 152,38 5.507.924
RAYONIER ADVANCED MATERIALS INC 8,61 Ora10:13 8,61 8,72 38.320
RAYONIER INC 20,48 0,42% Ora10:13 20,41 20,66 4.108.808
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,70 -0,27% Data21/05/2026 3,58 3,80 17.512
RB GLOBAL INC 103,85 1,11% Ora10:13 103,49 104,62 1.492.004
RBB BANCORP 23,7600 0,59% Data21/05/2026 23,3100 23,8100 1.092.390
RBC BEARINGS INC 567,41 0,08% Ora10:12 561,63 569,67 2.531.011