Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,79	-3,24%	19/03/2026	1,64	1,83	15.624.248
RADCOM LTD	11,27	0,99%	19/03/2026	11,24	11,44	345.854
RADIAN GROUP	32,87	0,31%	19/03/2026	32,42	33,23	42.851.140
RADIANT LOGISTICS INC	6,85	0,74%	19/03/2026	6,66	6,91	870.293

RADISSON MINING RESOURCES INC	0,4468	-6,45%	19/03/2026	0,4200	0,4625	332.324
RADNET INC.	62,64	1,05%	19/03/2026	60,47	63,78	43.751.534
RADWARE LTD	25,49	1,51%	19/03/2026	24,85	25,63	5.885.717
RAFAEL HOLDINGS INC	1,29	0,78%	19/03/2026	1,24	1,29	45.641
RAIL VISION LTD	8,4000	-6,35%	19/03/2026	8,2000	8,9400	121.120
RAIL VISION LTD. WARRANT	0,0346	9,84%	19/03/2026	0,0346	0,0413	72
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	3,06	-15,47%	19/03/2026	2,90	3,79	145.745
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1999	2,51%	19/03/2026	0,1999	0,2075	424
RAINFOREST RESOURCES INC	0,0001		19/03/2026	0,0001	0,0001	0
RAJAF	9,1800		19/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	42,55	-0,26%	19/03/2026	41,58	42,95	59.760.113
RALLYBIO CORP	9,09	-2,88%	19/03/2026	9,00	9,50	1.275.981
RALPH LAUREN CORP	340,21	-0,41%	19/03/2026	335,05	344,34	236.928.028
RAMACO RESOURCES INC	14,44	6,10%	19/03/2026	12,66	15,10	46.246.757
RAMACO RESOURCES INC.	11,63	9,15%	19/03/2026	10,26	11,80	434.798

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,0100	-0,36%	19/03/2026	24,9500	25,0750	216.412
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1499	-0,08%	19/03/2026	25,1000	25,2050	90.640
RAMBUS INC	94,62	1,39%	19/03/2026	89,19	96,38	131.977.017
RAND CAPITAL CP	11,23	4,18%	19/03/2026	10,50	11,24	193.571
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0000	0,15%	19/03/2026	10,0000	10,0000	2.000
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		18/03/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5200	0,05%	19/03/2026	10,5200	10,5200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3100	-6,06%	19/03/2026	0,3100	0,3100	310
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		18/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	45,28	4,14%	19/03/2026	44,25	46,19	241.846.548
RANGER ENERGY SERVICES INC	17,13		19/03/2026	16,93	17,44	4.783.895
RANI THERAPEUTICS HOLDINGS INC	1,15	-3,36%	19/03/2026	1,10	1,18	1.359.464
RANK ONE COMPUTING CORPORATION	6,5200	0,46%	19/03/2026	6,2501	6,7693	171.574
RANPAK HOLDINGS CORP	3,42	-1,44%	19/03/2026	3,32	3,48	2.183.502
RAPHAEL PHARMACEUTICAL INC.	1,4000		19/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,50	-6,72%	19/03/2026	2,41	2,60	1.333.895
RAPID-LINE INC.	0,2000		19/03/2026	0,2000	0,2000	0
RAPID7 INC	6,31	1,94%	19/03/2026	6,13	6,41	14.161.400
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,46	3,70%	19/03/2026	26,01	27,95	8.993.480
RARE ELEMENT RESOURCES LTD	0,7050	8,46%	19/03/2026	0,6300	0,7244	148.075
RAREX LIMITED	0,0140	-6,67%	19/03/2026	0,0140	0,0140	5.219
RAVE RESTAURANT GROUP INC	2,63	-0,75%	19/03/2026	2,60	2,67	44.626
RAYMOND JAMES FINANCIAL	142,87	0,37%	19/03/2026	140,67	143,67	182.229.399
RAYONIER ADVANCED MATERIALS INC	11,14	-1,85%	19/03/2026	10,80	11,28	13.584.261
RAYONIER INC	19,90	-1,58%	19/03/2026	19,56	20,22	65.649.523
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,95	-3,92%	19/03/2026	3,91	4,15	4.167
RB GLOBAL INC	95,84	-1,34%	19/03/2026	95,11	97,16	103.502.983
RBB BANCORP	20,7200	1,17%	19/03/2026	20,2600	20,9000	2.802.504
RBC BEARINGS INC	540,83	-1,27%	19/03/2026	535,43	547,28	111.125.422
RC-P-C	11,4401	-5,92%	19/03/2026	11,4000	11,4601	7.539

1 2 3 4 5 »