Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9810 -1,90% Ora10:31 0,9500 1,0400 300.385
RADCOM LTD 12,27 2,98% Ora10:30 12,09 12,47 14.134
RADIAN GROUP 32,94 -0,45% Ora10:25 32,91 33,30 267.169
RADIANT LOGISTICS INC 6,94 0,51% Ora10:18 6,90 6,99 14.370
RADISSON MINING RESOURCES INC 0,5261 6,18% Data30/03/2026 0,4900 0,5450 83.005
RADNET INC. 56,32 1,03% Ora10:31 55,67 57,09 1.679.058
RADWARE LTD 25,96 1,64% Ora10:28 25,59 26,20 196.059
RAFAEL HOLDINGS INC 1,21 -0,82% Ora09:44 1,21 1,21 242
RAIL VISION LTD 8,0000 -5,10% Data30/03/2026 8,0000 8,6650 411.736
RAIL VISION LTD. WARRANT 0,0400 26,98% Data30/03/2026 0,0400 0,0400 56
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,75 1,85% Ora10:16 2,72 2,75 275
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2272 16,51% Data30/03/2026 0,1975 0,2275 2.522
RAINFOREST RESOURCES INC 0,0001 Data30/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data30/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 40,43 2,48% Ora10:31 39,96 40,75 1.119.925
RALLYBIO CORP 8,21 2,11% Ora10:27 8,21 8,43 12.800
RALPH LAUREN CORP 337,61 3,37% Ora10:31 334,06 337,61 7.887.703
RAMACO RESOURCES INC 15,72 8,94% Ora10:31 14,59 15,79 1.373.802
RAMACO RESOURCES INC. 10,37 2,52% Ora10:26 10,20 10,37 17.742
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1400 -0,16% Data30/03/2026 25,0000 25,1900 53.825
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 -0,24% Data30/03/2026 25,1000 25,2300 73.367
RAMBUS INC 83,37 4,57% Ora10:31 81,03 83,68 4.837.378
RAND CAPITAL CP 11,5000 -4,09% Data30/03/2026 11,5000 11,5000 7.556
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,10% Data30/03/2026 10,0000 10,0000 30.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3590 0,08% Data30/03/2026 0,3590 0,3590 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 0,10% Data30/03/2026 10,5200 10,5300 405.588
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data30/03/2026 0,3000 0,3000 212
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data30/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 46,61 0,87% Ora10:31 46,21 47,01 4.791.146
RANGER ENERGY SERVICES INC 17,62 1,06% Ora10:30 17,40 17,82 201.890
RANI THERAPEUTICS HOLDINGS INC 0,7849 2,86% Ora10:30 0,7700 0,8369 195.762
RANK ONE COMPUTING CORPORATION 6,6600 -2,20% Data30/03/2026 6,3600 7,0450 241.931
RANPAK HOLDINGS CORP 3,58 3,62% Ora10:31 3,55 3,63 26.390
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data30/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,32 4,50% Ora10:30 2,21 2,35 14.891
RAPID-LINE INC. 0,1100 Data30/03/2026 0,1100 0,1100 0
RAPID7 INC 5,51 1,10% Ora10:30 5,40 5,57 183.640
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,99 4,69% Ora10:29 28,61 29,96 157.500
RARE ELEMENT RESOURCES LTD 0,8200 -1,20% Data30/03/2026 0,8011 0,8800 75.292
RAREX LIMITED 0,0109 Data30/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,58 1,57% Ora10:04 2,58 2,65 5.164
RAYMOND JAMES FINANCIAL 142,57 1,19% Ora10:31 141,49 143,70 4.326.196
RAYONIER ADVANCED MATERIALS INC 11,00 4,56% Ora10:30 10,69 11,00 56.797
RAYONIER INC 20,64 0,19% Ora10:31 20,57 20,88 980.713
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,85 6,06% Ora10:30 3,37 3,85 31.921
RB GLOBAL INC 94,61 0,20% Ora10:30 94,18 95,39 4.791.260
RBB BANCORP 21,2800 1,92% Data30/03/2026 21,0100 21,4600 1.414.588
RBC BEARINGS INC 537,31 2,47% Ora10:26 531,22 539,09 2.049.531
RC-P-C 11,9800 3,59% Data30/03/2026 11,9300 11,9800 19.551