Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,47 9,33% Ora15:23 1,34 1,47 722.424
RACRX 20,8900 0,05% Data13/10/2025 20,8900 20,8900 0
RADCOM LTD 13,92 0,69% Ora15:07 13,46 14,09 77.937
RADIAN GROUP 33,99 1,92% Ora15:19 33,30 34,04 3.662.143
RADIANT LOGISTICS INC 6,11 2,52% Ora15:05 5,91 6,11 200.912
RADISSON MINING RESOURCES INC 0,4310 3,86% Data13/10/2025 0,4000 0,4500 154.470
RADNET INC. 73,44 2,40% Ora15:22 70,44 74,24 10.808.451
RADWARE LTD 25,92 -0,04% Ora15:16 25,14 25,93 720.014
RAFAEL HOLDINGS INC 1,34 0,38% Ora15:04 1,33 1,37 92.113
RAIL VISION LTD 0,6159 4,92% Data13/10/2025 0,5534 0,6380 2.359.848
RAIL VISION LTD. WARRANT 0,0801 -27,18% Data13/10/2025 0,0700 0,1090 1.716
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 4,55 -5,21% Ora14:43 4,55 4,90 5.935
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1774 -11,26% Data13/10/2025 0,1660 0,2100 1.469
RAINFOREST RESOURCES INC 0,0001 Data13/10/2025 0,0001 0,0001 0
RAJAF 9,1800 Data13/10/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,71 2,08% Ora15:23 41,27 42,73 9.997.024
RALLYBIO CORP 0,5362 1,53% Ora15:07 0,4960 0,5362 61.301
RALPH LAUREN CORP 319,01 0,56% Ora15:22 309,85 320,00 37.652.761
RAMACO RESOURCES INC 53,95 2,91% Ora15:23 48,10 55,05 90.111.565
RAMACO RESOURCES INC. 20,98 -3,18% Ora15:23 20,46 22,11 2.348.999
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 26,0000 -0,19% Data13/10/2025 25,7900 26,0700 153.400
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,8700 0,19% Data13/10/2025 25,8600 26,0000 64.287
RAMBUS INC 96,65 -0,37% Ora15:23 93,00 97,08 24.691.053
RAND CAPITAL CP 14,23 0,06% Ora13:07 13,93 14,48 11.945
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data13/10/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7300 2,58% Data13/10/2025 10,4800 11,1300 113.030
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3800 5,56% Data13/10/2025 0,3800 0,3800 42
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data13/10/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,40 -1,54% Ora15:23 35,53 36,56 25.970.612
RANGER ENERGY SERVICES INC 12,65 1,77% Ora15:19 12,31 12,72 455.683
RANI THERAPEUTICS HOLDINGS INC 0,4860 3,74% Ora15:22 0,4551 0,4898 162.743
RANPAK HOLDINGS CORP 5,56 8,92% Ora15:23 4,96 5,56 623.292
RAPHAEL PHARMACEUTICAL INC. 0,4000 Data13/10/2025 0,4000 0,4000 0
RAPID MICRO BIOSYSTEMS INC 3,30 -5,44% Ora15:20 3,24 3,43 71.110
RAPID-LINE INC. 0,0801 Data13/10/2025 0,0801 0,0801 0
RAPID7 INC 18,71 -0,05% Ora15:23 18,17 18,80 6.627.864
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,62 -2,18% Ora15:23 25,17 26,75 3.187.223
RAPT THERAPEUTICS 25,83 -1,99% Ora15:22 25,20 26,23 1.616.863
RARE ELEMENT RESOURCES LTD 1,7100 26,67% Data13/10/2025 1,4100 1,7800 4.608.082
RAREX LIMITED 0,0109 Data13/10/2025 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,87 3,75% Ora15:20 2,77 2,96 94.412
RAYMOND JAMES FINANCIAL 163,92 2,53% Ora15:21 158,49 164,45 28.471.424
RAYMOND JAMES FINANCIAL INC. 25,2691 0,10% Data13/10/2025 25,2100 25,2800 45.661
RAYONIER ADVANCED MATERIALS INC 7,42 1,30% Ora15:23 7,06 7,42 830.684
RAYONIER INC 24,20 -6,56% Ora15:23 24,16 25,97 37.635.338
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,4572 -2,31% Ora15:20 0,4500 0,4700 112.656
RB GLOBAL INC 105,95 0,86% Ora15:23 103,88 106,00 22.059.959
RBB BANCORP 17,3900 0,69% Data13/10/2025 17,1000 17,4600 614.841
RBC BEARINGS INC 380,7600 2,18% Data13/10/2025 373,0059 384,4350 147.787.806
RC-P-C 15,3000 -3,93% Data09/10/2025 15,0000 15,6200 27.754