Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R&G FINANCIAL CORP 0,0550 -26,67% Data01/07/2025 0,0550 0,0550 22
RACKSPACE TECHNOLOGY INC 1,2800 Data01/07/2025 1,2500 1,3290 915.505
RACRX 0 0 0 0
RADCOM LTD 13,7400 1,10% Data01/07/2025 13,5000 13,9900 1.006.895
RADIAN GROUP 36,5600 1,50% Data01/07/2025 35,7600 36,8400 41.567.623
RADIANT LOGISTICS INC 6,1200 0,66% Data01/07/2025 6,0200 6,2800 684.675
RADISSON MINING RESOURCES INC 0,3120 14,29% Data01/07/2025 0,3050 0,3144 21.655
RADIUS RECYCLING INC 29,6200 -0,24% Data01/07/2025 29,6100 29,7059 11.923.235
RADNET INC. 55,6200 -2,27% Data01/07/2025 55,2000 57,1200 40.064.921
RADWARE LTD 29,5800 0,48% Data01/07/2025 29,0000 29,7100 8.576.869
RAFAEL HOLDINGS INC 1,9300 11,56% Data01/07/2025 1,7418 1,9808 295.475
RAIL VISION LTD 0,3210 -2,34% Data01/07/2025 0,3188 0,3500 197.890
RAIL VISION LTD. WARRANT 0,0702 0,14% Data01/07/2025 0,0702 0,0702 90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 3,0700 2,33% Data01/07/2025 2,8500 3,2100 20.302
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1025 10,57% Data30/06/2025 0,1025 0,1057 80
RAINFOREST RESOURCES INC 0,0001 Data01/07/2025 0,0001 0,0001 0
RAJAF 8,5600 Data01/07/2025 8,5600 8,5600 0
RALLYBIO HOLDINGS LLC 0,3303 -2,28% Data01/07/2025 0,3270 0,3400 28.086
RALPH LAUREN CORP 272,1000 -0,79% Data01/07/2025 271,1800 279,6000 219.389.332
RAMACO RESOURCES 7,4800 -8,56% Data01/07/2025 7,4800 8,7700 1.155.503
RAMACO RESOURCES 25,6500 -0,74% Data01/07/2025 25,6500 25,6500 10.363
RAMACO RESOURCES INC 9,9800 -24,05% Data01/07/2025 9,7520 14,2918 72.084.582
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 24,9400 0,44% Data01/07/2025 24,8501 25,0900 408.118
RAMBUS INC 64,1400 0,19% Data01/07/2025 61,9900 64,5599 72.184.503
RAND CAPITAL CP 16,3000 1,12% Data01/07/2025 15,9800 16,5000 157.670
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data27/06/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,2400 0,39% Data01/07/2025 10,2400 10,2400 246.333
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data01/07/2025 0,2500 0,2500 12.500
RANGE CAPITAL ACQUISITION CORP. UNITS 10,7000 Data27/06/2025 10,7000 10,7000 0
RANGE RESOURCES CORP 38,9600 -4,20% Data01/07/2025 38,8600 40,5050 148.665.126
RANGER ENERGY SERVICES INC 12,1900 2,09% Data01/07/2025 11,6200 12,3800 4.589.754
RANI THERAPEUTICS HOLDINGS INC 0,5135 -0,08% Data01/07/2025 0,5101 0,5325 81.064
RANPAK HOLDINGS CORP 3,6200 1,40% Data01/07/2025 3,5200 3,7000 1.536.219
RAPHAEL PHARMACEUTICAL INC. 0,7500 Data01/07/2025 0,7500 0,7500 0
RAPID MICRO BIOSYSTEMS INC 3,4900 1,16% Data01/07/2025 3,3300 3,5000 142.420
RAPID-LINE INC. 7,1000 24,56% Data01/07/2025 5,1000 7,1000 1.316.709
RAPID7 INC 24,0400 3,93% Data01/07/2025 22,8600 24,1900 19.665.225
RAPPORT THERAPEUTICS INC 11,3100 -0,53% Data01/07/2025 11,0500 11,9400 1.985.493
RAPT THERAPEUTICS 7,3300 -8,38% Data01/07/2025 7,3300 8,0600 944.984
RARE ELEMENT RESOURCES LTD 0,7400 Data01/07/2025 0,7350 0,7500 12.926
RAREX LIMITED 0,0534 Data01/07/2025 0,0534 0,0534 0
RAVE RESTAURANT GROUP INC 2,7300 -0,73% Data01/07/2025 2,6700 2,7700 24.551
RAYMOND JAMES FINANCIAL 154,6400 0,83% Data01/07/2025 151,7000 155,3550 142.184.676
RAYMOND JAMES FINANCIAL INC. 25,1450 0,14% Data01/07/2025 25,1000 25,1700 304.556
RAYONIER ADVANCED MATERIALS INC 4,0000 3,90% Data01/07/2025 3,7600 4,1600 2.176.700
RAYONIER INC 22,7700 2,66% Data01/07/2025 21,9700 23,1650 41.078.833
RAYTECH HOLDING LTD 1,2100 3,42% Data01/07/2025 1,1100 1,2500 387.453
RB GLOBAL INC 105,8700 -0,30% Data01/07/2025 105,2000 106,6300 63.692.133
RBB BANCORP 17,8200 3,54% Data01/07/2025 17,0701 17,9700 2.884.292
RBC BEARINGS INC 381,4300 -0,88% Data01/07/2025 380,0011 388,3600 93.868.397