Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R&G FINANCIAL CORP	0,0550	-26,67%	01/07/2025	0,0550	0,0550	22
RACKSPACE TECHNOLOGY INC	1,2800		01/07/2025	1,2500	1,3290	915.505
RACRX	0			0	0	0
RADCOM LTD	13,7400	1,10%	01/07/2025	13,5000	13,9900	1.006.895
RADIAN GROUP	36,5600	1,50%	01/07/2025	35,7600	36,8400	41.567.623
RADIANT LOGISTICS INC	6,1200	0,66%	01/07/2025	6,0200	6,2800	684.675
RADISSON MINING RESOURCES INC	0,3120	14,29%	01/07/2025	0,3050	0,3144	21.655
RADIUS RECYCLING INC	29,6200	-0,24%	01/07/2025	29,6100	29,7059	11.923.235
RADNET INC.	55,6200	-2,27%	01/07/2025	55,2000	57,1200	40.064.921
RADWARE LTD	29,5800	0,48%	01/07/2025	29,0000	29,7100	8.576.869

RAFAEL HOLDINGS INC	1,9300	11,56%	01/07/2025	1,7418	1,9808	295.475
RAIL VISION LTD	0,3210	-2,34%	01/07/2025	0,3188	0,3500	197.890
RAIL VISION LTD. WARRANT	0,0702	0,14%	01/07/2025	0,0702	0,0702	90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	3,0700	2,33%	01/07/2025	2,8500	3,2100	20.302
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1025	10,57%	30/06/2025	0,1025	0,1057	80
RAINFOREST RESOURCES INC	0,0001		01/07/2025	0,0001	0,0001	0
RAJAF	8,5600		01/07/2025	8,5600	8,5600	0
RALLYBIO HOLDINGS LLC	0,3303	-2,28%	01/07/2025	0,3270	0,3400	28.086
RALPH LAUREN CORP	272,1000	-0,79%	01/07/2025	271,1800	279,6000	219.389.332
RAMACO RESOURCES	7,4800	-8,56%	01/07/2025	7,4800	8,7700	1.155.503
RAMACO RESOURCES	25,6500	-0,74%	01/07/2025	25,6500	25,6500	10.363
RAMACO RESOURCES INC	9,9800	-24,05%	01/07/2025	9,7520	14,2918	72.084.582
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	24,9400	0,44%	01/07/2025	24,8501	25,0900	408.118
RAMBUS INC	64,1400	0,19%	01/07/2025	61,9900	64,5599	72.184.503
RAND CAPITAL CP	16,3000	1,12%	01/07/2025	15,9800	16,5000	157.670
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		27/06/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP	10,2400	0,39%	01/07/2025	10,2400	10,2400	246.333
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		01/07/2025	0,2500	0,2500	12.500
RANGE CAPITAL ACQUISITION CORP. UNITS	10,7000		27/06/2025	10,7000	10,7000	0
RANGE RESOURCES CORP	38,9600	-4,20%	01/07/2025	38,8600	40,5050	148.665.126
RANGER ENERGY SERVICES INC	12,1900	2,09%	01/07/2025	11,6200	12,3800	4.589.754
RANI THERAPEUTICS HOLDINGS INC	0,5135	-0,08%	01/07/2025	0,5101	0,5325	81.064
RANPAK HOLDINGS CORP	3,6200	1,40%	01/07/2025	3,5200	3,7000	1.536.219
RAPHAEL PHARMACEUTICAL INC.	0,7500		01/07/2025	0,7500	0,7500	0
RAPID MICRO BIOSYSTEMS INC	3,4900	1,16%	01/07/2025	3,3300	3,5000	142.420
RAPID-LINE INC.	7,1000	24,56%	01/07/2025	5,1000	7,1000	1.316.709
RAPID7 INC	24,0400	3,93%	01/07/2025	22,8600	24,1900	19.665.225
RAPPORT THERAPEUTICS INC	11,3100	-0,53%	01/07/2025	11,0500	11,9400	1.985.493
RAPT THERAPEUTICS	7,3300	-8,38%	01/07/2025	7,3300	8,0600	944.984
RARE ELEMENT RESOURCES LTD	0,7400		01/07/2025	0,7350	0,7500	12.926
RAREX LIMITED	0,0534		01/07/2025	0,0534	0,0534	0
RAVE RESTAURANT GROUP INC	2,7300	-0,73%	01/07/2025	2,6700	2,7700	24.551
RAYMOND JAMES FINANCIAL	154,6400	0,83%	01/07/2025	151,7000	155,3550	142.184.676
RAYMOND JAMES FINANCIAL INC.	25,1450	0,14%	01/07/2025	25,1000	25,1700	304.556
RAYONIER ADVANCED MATERIALS INC	4,0000	3,90%	01/07/2025	3,7600	4,1600	2.176.700
RAYONIER INC	22,7700	2,66%	01/07/2025	21,9700	23,1650	41.078.833
RAYTECH HOLDING LTD	1,2100	3,42%	01/07/2025	1,1100	1,2500	387.453
RB GLOBAL INC	105,8700	-0,30%	01/07/2025	105,2000	106,6300	63.692.133
RBB BANCORP	17,8200	3,54%	01/07/2025	17,0701	17,9700	2.884.292
RBC BEARINGS INC	381,4300	-0,88%	01/07/2025	380,0011	388,3600	93.868.397

1 2 3 4 5 »