Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R1 RCM INC 11,82 -0,17% Ora16:00 11,50 12,01 8.989.441
RACKSPACE TECHNOLOGY INC 1,68 3,07% Ora16:00 1,57 1,71 759.405
RADCOM LTD 8,74 -0,68% Ora16:00 8,61 9,08 134.074
RADIAN GROUP 30,31 -1,04% Ora16:00 30,04 30,48 3.465.558
RADIANT LOGISTICS INC 5,04 2,65% Ora16:00 4,85 5,05 165.682
RADIUS RECYCLING INC 18,14 1,28% Ora16:00 17,48 18,40 2.406.591
RADNET INC. 48,85 0,37% Ora16:00 47,37 48,97 4.792.904
RADWARE LTD 17,20 -1,26% Ora16:00 17,15 17,44 616.899
RAFAEL HOLDINGS INC 1,70 -2,78% Ora14:36 1,67 1,75 3.011
RAIL VISION LTD 1,0700 -3,60% Data25/04/2024 1,0500 1,1100 519.822
RALLYBIO HOLDINGS LLC 1,65 4,43% Ora16:00 1,54 1,71 259.315
RALPH LAUREN CORP 166,93 -0,76% Ora16:00 162,37 167,09 48.613.095
RAMACO RESOURCES 11,34 -2,24% Ora16:00 11,27 11,75 58.783
RAMACO RESOURCES INC 15,91 3,38% Ora16:00 15,02 15,95 2.484.958
RAMBUS INC 58,12 2,83% Ora16:00 55,38 58,39 26.853.473
RAND CAPITAL CP 13,90 0,87% Ora15:51 13,75 13,90 48.905
RANGE RESOURCES CORP 37,65 -0,32% Ora16:00 37,35 38,23 61.695.916
RANGER ENERGY SERVICES INC 10,2500 -1,16% Data25/04/2024 10,1100 10,3300 3.025.698
RANI THERAPEUTICS HOLDINGS INC 6,56 -6,15% Ora16:00 6,24 7,23 678.585
RANPAK HOLDINGS CORP 7,31 -1,08% Ora16:00 7,09 7,32 712.761
RAPID MICRO BIOSYSTEMS INC 0,9500 4,64% Ora16:00 0,9300 0,9500 339
RAPID7 INC 45,85 -1,38% Ora16:00 45,16 46,25 10.751.881
RAPT THERAPEUTICS 7,80 -1,27% Ora16:00 7,52 7,92 1.452.502
RAVE RESTAURANT GROUP INC 2,11 0,00% Ora16:00 2,05 2,13 4.962
RAYMOND JAMES FINANCIAL 121,95 -4,38% Ora16:00 117,83 122,65 138.904.590
RAYONIER ADVANCED MATERIALS INC 3,88 -5,71% Ora16:00 3,85 4,04 1.095.176
RAYONIER INC 30,12 -0,53% Ora15:59 29,51 30,22 2.948.405
RB GLOBAL INC 73,33 -0,05% Ora16:00 72,54 73,97 10.011.946
RBB BANCORP 18,0700 -2,32% Data25/04/2024 17,7900 18,6400 1.067.576
RBC BEARINGS INC 244,2500 -0,26% Data25/04/2024 241,4300 244,9800 24.310.447
RCF ACQUISITION CORP 11,2000 0,00% Data25/04/2024 11,2000 11,2000 15.042
RCF ACQUISITION CORP 11,2200 0,00% Data25/04/2024 11,2200 11,2200 0
RCI HOSPITALITY HOLDINGS INC 50,67 -0,37% Ora16:00 50,20 50,88 473.822
RCM TECHNOLOGIES INC 18,91 -1,15% Ora16:00 18,61 19,25 593.344
RE/MAX HOLDINGS, INC. 7,21 -2,70% Ora16:00 7,13 7,33 419.914
READING INTL INC A 1,64 -0,61% Ora16:00 1,61 1,64 28.259
READING INTL INC CL B 15,7000 0,00% Data25/04/2024 15,7000 15,7000 659
READY CAPITAL CORPORATION 8,70 -1,25% Ora16:00 8,64 8,75 2.786.292
READY CAPITAL CORPORATION 24,02 0,23% Ora15:59 23,92 24,18 5.301
READY CAPITAL CORPORATION 7% 24,9700 0,00% Data25/04/2024 24,9700 24,9700 0
READY CAPITAL SYSTEM 24,3500 0,74% Data25/04/2024 24,1000 24,3500 171.181
REALITY SHARES NASDAQ NEXTGEN ECONOMY 25,40 -0,59% Ora16:00 23,95 25,40 187.690
REALTY INCOME CORP 53,86 0,35% Ora16:06 52,88 53,91 83.217.120
REAVES UTILITY INC FD 26,19 -0,41% Ora15:59 26,04 26,31 3.352.495
REBORN COFFEE INC 1,38 -2,82% Ora16:00 1,28 1,45 62.195
RECON TECHNOLOGY, LTD 0,0820 -5,64% Ora16:00 0,0777 0,0900 37.666
RECRUITER.COM GROUP INC 1,40 -11,39% Ora16:00 1,40 1,58 9.365
RECURSION PHARMACEUTICALS INC 7,93 -0,11% Ora16:09 7,48 7,93 18.022.917
RED CAT HOLDINGS INC 1,46 -3,95% Ora16:00 1,25 1,55 1.792.829
RED RIVER BANCSHARES INC 45,6500 -2,69% Data25/04/2024 45,5006 46,6100 488.501

Informativa sull'utilizzo cookie »