Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R1 RCM INC 11,75 -1,34% Ora16:00 11,70 12,05 13.144.245
RACKSPACE TECHNOLOGY INC 1,68 1,82% Ora16:00 1,64 1,75 531.233
RADCOM LTD 9,01 -1,21% Ora16:00 8,97 9,27 148.939
RADIAN GROUP 30,60 2,27% Ora16:00 29,88 30,66 3.850.090
RADIANT LOGISTICS INC 4,90 -0,20% Ora15:59 4,85 4,97 145.784
RADIUS RECYCLING INC 17,64 -2,86% Ora16:00 17,56 18,24 1.714.235
RADNET INC. 48,83 2,48% Ora16:00 47,73 49,19 6.819.315
RADWARE LTD 17,04 2,53% Ora16:00 16,62 17,04 433.876
RAFAEL HOLDINGS INC 1,74 -1,14% Ora15:59 1,65 1,74 4.810
RAIL VISION LTD 1,0800 3,85% Data22/04/2024 0,9801 1,1100 822.057
RALLYBIO HOLDINGS LLC 1,74 -1,69% Ora16:00 1,70 1,88 254.774
RALPH LAUREN CORP 168,08 3,77% Ora16:05 162,76 168,75 69.988.866
RAMACO RESOURCES 11,30 -1,91% Ora16:00 11,30 11,72 90.877
RAMACO RESOURCES INC 14,69 -5,95% Ora16:00 14,55 15,35 6.009.538
RAMBUS INC 56,44 3,12% Ora16:00 54,55 56,95 21.826.207
RAND CAPITAL CP 13,86 0,04% Ora15:21 13,81 13,90 27.515
RANGE RESOURCES CORP 36,58 -0,74% Ora16:00 35,76 36,96 43.190.784
RANGER ENERGY SERVICES INC 10,7300 -1,11% Data22/04/2024 10,6200 10,9100 1.086.305
RANI THERAPEUTICS HOLDINGS INC 6,69 -2,48% Ora16:00 6,34 6,75 324.970
RANPAK HOLDINGS CORP 7,45 5,52% Ora15:59 7,07 7,45 792.819
RAPID MICRO BIOSYSTEMS INC 0,9253 6,23% Ora16:00 0,8600 0,9300 15.422
RAPID7 INC 46,17 3,24% Ora16:00 44,68 46,56 9.556.538
RAPT THERAPEUTICS 8,00 1,78% Ora16:00 7,97 8,24 1.408.617
RAVE RESTAURANT GROUP INC 2,12 1,68% Ora16:00 2,01 2,14 75.278
RAYMOND JAMES FINANCIAL 127,14 1,32% Ora16:00 125,46 127,80 35.774.509
RAYONIER ADVANCED MATERIALS INC 4,35 3,57% Ora16:06 4,05 4,35 685.723
RAYONIER INC 30,45 -0,13% Ora16:00 30,45 30,85 2.478.578
RB GLOBAL INC 73,24 0,58% Ora16:00 72,84 73,79 11.471.145
RBB BANCORP 18,2600 2,41% Data22/04/2024 17,6600 18,4700 1.168.275
RBC BEARINGS INC 244,3200 -0,22% Data22/04/2024 243,4205 246,7200 33.758.672
RCF ACQUISITION CORP 11,1800 -0,45% Data22/04/2024 11,1800 11,1800 1.711
RCF ACQUISITION CORP 11,2200 0,00% Data22/04/2024 11,2200 11,2200 0
RCI HOSPITALITY HOLDINGS INC 50,96 0,08% Ora16:00 50,80 51,75 974.261
RCM TECHNOLOGIES INC 19,04 -0,21% Ora16:00 18,92 19,27 492.461
RE/MAX HOLDINGS, INC. 7,10 -0,70% Ora15:59 7,09 7,38 662.959
READING INTL INC A 1,64 -6,81% Ora16:00 1,61 1,68 20.515
READING INTL INC CL B 14,7000 0,00% Data22/04/2024 14,7000 14,7000 1.103
READY CAPITAL CORPORATION 8,87 1,84% Ora16:00 8,68 8,92 4.212.603
READY CAPITAL CORPORATION 24,07 0,51% Ora15:25 24,05 24,08 6.546
READY CAPITAL CORPORATION 7% 24,9700 0,00% Data22/04/2024 24,9700 24,9700 0
READY CAPITAL SYSTEM 24,1900 -0,29% Data22/04/2024 24,1500 24,2200 92.019
REALITY SHARES NASDAQ NEXTGEN ECONOMY 25,65 0,04% Ora16:00 24,89 25,98 130.331
REALTY INCOME CORP 53,40 0,13% Ora16:01 53,11 53,58 134.156.078
REAVES UTILITY INC FD 26,20 0,65% Ora15:59 26,05 26,34 4.496.375
REBORN COFFEE INC 1,50 0,67% Ora16:00 1,45 1,59 38.419
RECON TECHNOLOGY, LTD 0,1012 -3,71% Ora16:00 0,1000 0,1051 21.362
RECRUITER.COM GROUP INC 1,55 11,51% Ora16:00 1,40 1,62 6.136
RECURSION PHARMACEUTICALS INC 7,66 0,26% Ora16:08 7,55 7,92 19.312.703
RED CAT HOLDINGS INC 1,18 -9,38% Ora16:04 1,15 1,33 542.775
RED RIVER BANCSHARES INC 47,7700 2,97% Data22/04/2024 46,6500 47,7700 455.869

Informativa sull'utilizzo cookie »