Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R&G FINANCIAL CORP	0,0550		07/07/2025	0,0550	0,0550	25
RACKSPACE TECHNOLOGY INC	1,35	-2,54%	15:59	1,32	1,39	708.681
RADCOM LTD	13,58	-1,31%	15:59	13,41	13,88	275.102
RADIAN GROUP	35,7000	-2,99%	07/07/2025	35,3778	36,3150	43.488.740
RADIANT LOGISTICS INC	6,0600	-2,57%	07/07/2025	6,0400	6,2500	864.932
RADISSON MINING RESOURCES INC	0,2821	-5,30%	07/07/2025	0,2802	0,2900	8.434
RADIUS RECYCLING INC	29,71	-0,07%	15:59	29,68	29,80	3.483.937
RADNET INC.	55,26	-1,67%	16:00	55,24	57,49	7.875.053
RADWARE LTD	30,25	-0,79%	15:59	29,94	30,83	1.965.237
RAFAEL HOLDINGS INC	1,9500	3,17%	07/07/2025	1,8301	1,9800	158.812

RAIL VISION LTD	0,3331	-2,20%	07/07/2025	0,3212	0,3400	114.488
RAIL VISION LTD. WARRANT	0,0725	-0,28%	07/07/2025	0,0725	0,0726	381
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	3,27	-2,10%	16:00	3,26	3,28	2.137
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0974	-6,97%	07/07/2025	0,0974	0,1073	278
RAINFOREST RESOURCES INC	0,0001		07/07/2025	0,0001	0,0001	0
RAJAF	8,5600		07/07/2025	8,5600	8,5600	0
RALLIANT CORPORATION COMMON STOCK	46,1800	2,17%	07/07/2025	44,0000	47,1500	306.016.296
RALLYBIO HOLDINGS LLC	0,3404	2,31%	16:00	0,3329	0,3592	14.078
RALPH LAUREN CORP	285,8100	2,14%	07/07/2025	278,0400	287,7500	237.347.199
RAMACO RESOURCES INC	12,68	6,20%	15:59	11,91	12,87	12.017.999
RAMACO RESOURCES INC.	8,45	1,99%	15:59	8,24	8,57	846.176
RAMACO RESOURCES, INC. - 9.00%	25,80	0,16%	13:31	25,80	25,80	14.806
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	24,9780	0,07%	07/07/2025	24,9700	25,0300	121.993
RAMBUS INC	63,79	-3,19%	16:00	63,56	65,44	18.305.070
RAND CAPITAL CP	16,89	4,26%	16:00	16,30	16,89	137.803
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		04/07/2025	0	0,0016	50
RANGE CAPITAL ACQUISITION CORP	10,2100	-0,10%	07/07/2025	10,2100	10,2100	1.092
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	-1,96%	07/07/2025	0,2247	0,2500	91
RANGE RESOURCES CORP	38,7600	0,36%	07/07/2025	38,3100	39,0300	120.617.244
RANGER ENERGY SERVICES INC	12,0900	-2,03%	07/07/2025	11,9450	12,5125	3.157.896
RANI THERAPEUTICS HOLDINGS INC	0,5363	0,17%	16:00	0,5201	0,5500	69.010
RANPAK HOLDINGS CORP	3,6100	-2,96%	07/07/2025	3,5400	3,7550	1.404.221
RAPHAEL PHARMACEUTICAL INC.	0,7500		07/07/2025	0,7500	0,7500	0
RAPID MICRO BIOSYSTEMS INC	3,49	-3,86%	16:00	3,45	3,69	152.909
RAPID-LINE INC.	9,4790	-0,22%	07/07/2025	9,3200	10,0000	716.574
RAPID7 INC	23,89	-1,97%	16:00	23,83	24,66	3.907.380
RAPPORT THERAPEUTICS INC	12,04		15:59	11,71	12,75	1.717.099
RAPT THERAPEUTICS	8,16	1,37%	16:00	7,90	8,43	191.679
RARE ELEMENT RESOURCES LTD	0,7350		07/07/2025	0,7300	0,7350	7.093
RAREX LIMITED	0,0109		07/07/2025	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,87	-0,03%	15:54	2,82	2,90	48.271
RAYMOND JAMES FINANCIAL	157,2800	-1,70%	07/07/2025	156,8000	160,5100	167.108.899
RAYMOND JAMES FINANCIAL INC.	25,2400	0,16%	07/07/2025	25,1100	25,2400	13.655
RAYONIER ADVANCED MATERIALS INC	4,1400	-0,24%	07/07/2025	4,1100	4,2181	1.660.057
RAYONIER INC	22,6800	-1,82%	07/07/2025	22,5900	23,0700	24.968.049
RAYTECH HOLDING LTD	1,33	-2,56%	16:00	1,31	1,39	1.362.620
RB GLOBAL INC	105,5900	-0,02%	07/07/2025	104,9100	105,9700	123.364.704
RBB BANCORP	18,3100	-1,03%	07/07/2025	18,2250	18,7450	1.415.455
RBC BEARINGS INC	386,9800	-0,41%	07/07/2025	384,2350	392,3291	51.466.018
RC-P-C	15,5002	-3,08%	07/07/2025	15,5000	16,0000	66.573

1 2 3 4 5 »