Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,3800	3,76%	03/07/2025	1,3450	1,3950	685.080
RADCOM LTD	13,7600	1,33%	03/07/2025	13,5800	13,8400	458.070
RADIAN GROUP	36,8000	1,32%	03/07/2025	36,2800	36,8100	16.595.512
RADIANT LOGISTICS INC	6,2200	0,16%	03/07/2025	6,1892	6,2599	435.120
RADIOPHARM THERANOSTICS LIMITED	0		03/07/2025	0	0	659
RADISSON MINING RESOURCES INC	0,2979	6,32%	03/07/2025	0,2950	0,2979	3.053
RADIUS RECYCLING INC	29,7300	0,34%	03/07/2025	29,6500	29,7500	10.059.473
RADNET INC.	56,2000	0,99%	03/07/2025	55,5300	56,5100	14.160.658
RADWARE LTD	30,4900	2,73%	03/07/2025	29,8350	30,5720	8.046.921
RAFAEL HOLDINGS INC	1,8900	0,53%	03/07/2025	1,8114	1,9493	106.893

RAIL VISION LTD	0,3406	1,22%	03/07/2025	0,3264	0,3550	128.166
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	3,3400	2,30%	03/07/2025	3,2600	3,4000	10.878
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1047	4,70%	03/07/2025	0,1047	0,1050	502
RAINFOREST RESOURCES INC	0,0001		04/07/2025	0,0001	0,0001	0
RAJAF	8,5600		04/07/2025	8,5600	8,5600	856
RALLIANT CORPORATION	45,2000	-1,20%	03/07/2025	43,7500	46,6600	229.091.138
RALLYBIO HOLDINGS LLC	0,3327	3,04%	03/07/2025	0,3233	0,3369	18.273
RALPH LAUREN CORP	279,8100	1,93%	03/07/2025	275,1200	280,4700	98.537.890
RAMACO RESOURCES INC	8,7000		03/07/2025	8,7000	8,7000	0
RAMACO RESOURCES INC	11,9400	-0,58%	03/07/2025	11,4500	11,9900	10.388.755
RAMACO RESOURCES INC.	8,2850	4,87%	03/07/2025	7,8300	8,2900	703.057
RAMACO RESOURCES, INC. - 9.00%	25,7535	0,29%	03/07/2025	25,7535	25,7535	23.230
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	24,9600	0,04%	03/07/2025	24,9499	24,9600	35.393
RAMACO RESOURCES, INC. CLASS A COMMON STOCK EX-DISTRIBUTION WHEN ISSUED	7,9500		03/07/2025	7,9500	7,9500	0
RAMBUS INC	65,8900	1,37%	03/07/2025	65,2600	66,3600	43.793.986
RAND CAPITAL CP	16,2000	-0,49%	03/07/2025	16,2000	16,3050	60.588
RANGE CAPITAL ACQUISITION CORP	10,2200		03/07/2025	10,2200	10,2200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2550	2,00%	02/07/2025	0,2550	0,2625	19.230
RANGE RESOURCES CORP	38,6200	-0,49%	03/07/2025	38,3000	39,2200	47.030.548
RANGER ENERGY SERVICES INC	12,3400	0,82%	03/07/2025	12,1600	12,4000	1.161.811
RANI THERAPEUTICS HOLDINGS INC	0,5354	0,68%	03/07/2025	0,5242	0,5550	60.293
RANPAK HOLDINGS CORP	3,7200	0,27%	03/07/2025	3,6750	3,7550	577.314
RAPHAEL PHARMACEUTICAL INC.	0,7500		03/07/2025	0,7500	0,7500	0
RAPID MICRO BIOSYSTEMS INC	3,6300	2,54%	03/07/2025	3,5300	3,7000	144.361
RAPID-LINE INC.	9,5000	3,83%	03/07/2025	8,8000	9,5000	1.959.993
RAPID7 INC	24,3700	1,54%	03/07/2025	24,1800	24,5329	7.733.600
RAPPORT THERAPEUTICS INC	12,0400	2,03%	03/07/2025	11,9517	12,5700	677.081
RAPT THERAPEUTICS	8,0500	0,50%	03/07/2025	7,9000	8,1800	156.267
RARE ELEMENT RESOURCES LTD	0,7350	-2,65%	03/07/2025	0,7350	0,7500	15.178
RAREX LIMITED	0,0109	-79,59%	03/07/2025	0,0109	0,0112	111
RAVE RESTAURANT GROUP INC	2,8700	2,87%	03/07/2025	2,7800	2,8900	36.059
RAYMOND JAMES FINANCIAL	160,0000	1,15%	03/07/2025	157,7400	160,3353	95.978.400
RAYMOND JAMES FINANCIAL INC.	25,1995	0,20%	03/07/2025	25,1501	25,1995	22.226
RAYONIER ADVANCED MATERIALS INC	4,1500	0,97%	03/07/2025	4,0800	4,1600	1.007.496
RAYONIER INC	23,1000	-0,30%	03/07/2025	23,0000	23,2700	16.665.033
RAYTECH HOLDING LTD	1,3650	6,64%	03/07/2025	1,2800	1,3700	1.074.202
RB GLOBAL INC	105,6100	0,18%	03/07/2025	104,8150	105,8100	70.661.116
RBB BANCORP	18,5000	0,82%	03/07/2025	18,3900	18,6150	788.267
RBC BEARINGS INC	388,5900	1,43%	03/07/2025	383,3000	390,1400	38.328.575
RC-P-C	15,9920	2,97%	03/07/2025	14,6700	15,9920	34.463

1 2 3 4 5 »