| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| Red Robin Gourmet Burgers, Inc | 38,95 | -0,64 | 15:59:59 | 37,95 | 39,20 | 133.717 |
| Red Rock Resorts, Inc | 27,53 | -1,78 | 15:59:59 | 27,28 | 27,97 | 1.287.427 |
| Red Violet, Inc | 6,00 | -1,40 | 15:59:59 | 5,90 | 6,19 | 47.140 |
| Redfin Corporation | 18,26 | +1,95 | 15:59:59 | 17,56 | 18,26 | 954.479 |
| Redhill Biopharma Ltd. - American Depositary Share | 8,09 | +0,62 | 15:59:13 | 8,02 | 8,14 | 64.796 |
| Redwood Trust, Inc | 16,20 | -1,04 | 16:00:00 | 16,19 | 16,41 | 644.696 |
| Reeds, Inc | 3,20 | -11,11 | 16:00:02 | 3,15 | 3,35 | 0.0 |
| Regal Beloit Corporation | 85,10 | -0,76 | 15:59:52 | 84,25 | 85,17 | 78.451 |
| Regal Entertainment Group Class A | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Regency Centers Corporation | 63,97 | -2,14 | 15:59:59 | 63,62 | 65,46 | 958.452 |
| Regeneron Pharmaceuticals, Inc | 390,20 | -0,02 | 16:00:00 | 385,95 | 393,80 | 314.711 |
| Regions Financial Corporation | 19,29 | -0,77 | 15:59:59 | 19,22 | 19,50 | 6.832.544 |
| Regis Corporation | 20,59 | -1,53 | 15:59:56 | 20,53 | 20,87 | 101.845 |
| Regulus Therapeutics Inc | 0,1941 | -7,17 | 15:59:30 | 0,1926 | 0,2162 | 653.935 |
| Reinsurance Group of America, Incorporated | 146,89 | -0,38 | 15:59:56 | 145,96 | 147,96 | 150.465 |
| Reliance Steel & Aluminum Co. (DE) | 85,56 | -0,85 | 15:59:57 | 85,42 | 87,25 | 251.479 |
| Reliv' International, Inc | 5,09 | -0,20 | 12:51:01 | 5,09 | 5,09 | 168 |
| Renaissance IPO ETF | 30,20 | -1,02 | 16:00:02 | 30,19 | 30,23 | 0.0 |
| Renaissance International IPO ETF | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| RenaissanceRe Holdings Ltd | 135,01 | -0,31 | 15:59:59 | 133,81 | 135,57 | 156.653 |
| Renasant Corporation | 43,06 | -1,46 | 15:59:58 | 42,96 | 43,75 | 158.868 |
| Renesola Ltd. American Depsitary Shares (Each repr | 2,18 | +0,03 | 14:56:06 | 2,18 | 2,18 | 4.493 |
| Renewable Energy Group, Inc | 27,35 | +0,18 | 15:59:59 | 26,95 | 27,95 | 480.439 |
| Rennova Health, Inc | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| Renren Inc. American Depositary Shares, each repre | 1,38 | -6,76 | 15:59:59 | 1,38 | 1,48 | 348.992 |
| Rent-A-Center Inc | 14,39 | 0,00 | 15:59:59 | 14,37 | 14,41 | 581.309 |
| Rentech, Inc | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| Repligen Corporation | 55,07 | -0,31 | 15:59:59 | 54,44 | 55,55 | 232.249 |
| Repros Therapeutics Inc | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| Republic Bancorp, Inc | 47,21 | -1,25 | 16:00:01 | 46,85 | 47,81 | 16.675 |
| |< | < Precedente | Pagina 3/6 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
