Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R&G FINANCIAL CORP 0,0550 Data07/07/2025 0,0550 0,0550 25
RACKSPACE TECHNOLOGY INC 1,35 -2,54% Ora15:59 1,32 1,39 708.681
RADCOM LTD 13,58 -1,31% Ora15:59 13,41 13,88 275.102
RADIAN GROUP 35,7000 -2,99% Data07/07/2025 35,3778 36,3150 43.488.740
RADIANT LOGISTICS INC 6,0600 -2,57% Data07/07/2025 6,0400 6,2500 864.932
RADISSON MINING RESOURCES INC 0,2821 -5,30% Data07/07/2025 0,2802 0,2900 8.434
RADIUS RECYCLING INC 29,71 -0,07% Ora15:59 29,68 29,80 3.483.937
RADNET INC. 55,26 -1,67% Ora16:00 55,24 57,49 7.875.053
RADWARE LTD 30,25 -0,79% Ora15:59 29,94 30,83 1.965.237
RAFAEL HOLDINGS INC 1,9500 3,17% Data07/07/2025 1,8301 1,9800 158.812
RAIL VISION LTD 0,3331 -2,20% Data07/07/2025 0,3212 0,3400 114.488
RAIL VISION LTD. WARRANT 0,0725 -0,28% Data07/07/2025 0,0725 0,0726 381
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,27 -2,10% Ora16:00 3,26 3,28 2.137
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,0974 -6,97% Data07/07/2025 0,0974 0,1073 278
RAINFOREST RESOURCES INC 0,0001 Data07/07/2025 0,0001 0,0001 0
RAJAF 8,5600 Data07/07/2025 8,5600 8,5600 0
RALLIANT CORPORATION COMMON STOCK 46,1800 2,17% Data07/07/2025 44,0000 47,1500 306.016.296
RALLYBIO HOLDINGS LLC 0,3404 2,31% Ora16:00 0,3329 0,3592 14.078
RALPH LAUREN CORP 285,8100 2,14% Data07/07/2025 278,0400 287,7500 237.347.199
RAMACO RESOURCES INC 12,68 6,20% Ora15:59 11,91 12,87 12.017.999
RAMACO RESOURCES INC. 8,45 1,99% Ora15:59 8,24 8,57 846.176
RAMACO RESOURCES, INC. - 9.00% 25,80 0,16% Ora13:31 25,80 25,80 14.806
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 24,9780 0,07% Data07/07/2025 24,9700 25,0300 121.993
RAMBUS INC 63,79 -3,19% Ora16:00 63,56 65,44 18.305.070
RAND CAPITAL CP 16,89 4,26% Ora16:00 16,30 16,89 137.803
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data04/07/2025 0 0,0016 50
RANGE CAPITAL ACQUISITION CORP 10,2100 -0,10% Data07/07/2025 10,2100 10,2100 1.092
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 -1,96% Data07/07/2025 0,2247 0,2500 91
RANGE RESOURCES CORP 38,7600 0,36% Data07/07/2025 38,3100 39,0300 120.617.244
RANGER ENERGY SERVICES INC 12,0900 -2,03% Data07/07/2025 11,9450 12,5125 3.157.896
RANI THERAPEUTICS HOLDINGS INC 0,5363 0,17% Ora16:00 0,5201 0,5500 69.010
RANPAK HOLDINGS CORP 3,6100 -2,96% Data07/07/2025 3,5400 3,7550 1.404.221
RAPHAEL PHARMACEUTICAL INC. 0,7500 Data07/07/2025 0,7500 0,7500 0
RAPID MICRO BIOSYSTEMS INC 3,49 -3,86% Ora16:00 3,45 3,69 152.909
RAPID-LINE INC. 9,4790 -0,22% Data07/07/2025 9,3200 10,0000 716.574
RAPID7 INC 23,89 -1,97% Ora16:00 23,83 24,66 3.907.380
RAPPORT THERAPEUTICS INC 12,04 Ora15:59 11,71 12,75 1.717.099
RAPT THERAPEUTICS 8,16 1,37% Ora16:00 7,90 8,43 191.679
RARE ELEMENT RESOURCES LTD 0,7350 Data07/07/2025 0,7300 0,7350 7.093
RAREX LIMITED 0,0109 Data07/07/2025 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,87 -0,03% Ora15:54 2,82 2,90 48.271
RAYMOND JAMES FINANCIAL 157,2800 -1,70% Data07/07/2025 156,8000 160,5100 167.108.899
RAYMOND JAMES FINANCIAL INC. 25,2400 0,16% Data07/07/2025 25,1100 25,2400 13.655
RAYONIER ADVANCED MATERIALS INC 4,1400 -0,24% Data07/07/2025 4,1100 4,2181 1.660.057
RAYONIER INC 22,6800 -1,82% Data07/07/2025 22,5900 23,0700 24.968.049
RAYTECH HOLDING LTD 1,33 -2,56% Ora16:00 1,31 1,39 1.362.620
RB GLOBAL INC 105,5900 -0,02% Data07/07/2025 104,9100 105,9700 123.364.704
RBB BANCORP 18,3100 -1,03% Data07/07/2025 18,2250 18,7450 1.415.455
RBC BEARINGS INC 386,9800 -0,41% Data07/07/2025 384,2350 392,3291 51.466.018
RC-P-C 15,5002 -3,08% Data07/07/2025 15,5000 16,0000 66.573