Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R&G FINANCIAL CORP	0,0550	-26,67%	01/07/2025	0,0550	0,0550	22
RACKSPACE TECHNOLOGY INC	1,29	0,39%	15:59	1,25	1,33	520.603
RACRX	0			0	0	0
RADCOM LTD	13,65	0,44%	15:59	13,50	13,99	592.719
RADIAN GROUP	36,57	1,53%	15:59	35,87	36,84	7.759.852
RADIANT LOGISTICS INC	6,13	0,74%	15:59	6,07	6,28	175.217
RADISSON MINING RESOURCES INC	0,3120	14,29%	01/07/2025	0,3050	0,3144	21.655
RADIUS RECYCLING INC	29,62	-0,24%	16:00	29,61	29,71	5.446.361
RADNET INC.	55,65	-2,21%	15:59	55,20	57,12	17.738.353
RADWARE LTD	29,58	0,48%	16:00	29,00	29,71	4.811.173

RAFAEL HOLDINGS INC	1,92	10,98%	15:58	1,74	1,98	146.775
RAIL VISION LTD	0,3210	-2,34%	01/07/2025	0,3188	0,3500	197.890
RAIL VISION LTD. WARRANT	0,0702	0,14%	01/07/2025	0,0702	0,0702	90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	3,07	2,33%	16:00	2,85	3,21	11.425
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1025	10,57%	30/06/2025	0,1025	0,1057	80
RAINFOREST RESOURCES INC	0,0001		01/07/2025	0,0001	0,0001	0
RAJAF	8,5600		01/07/2025	8,5600	8,5600	0
RALLYBIO HOLDINGS LLC	0,3311	-2,04%	15:51	0,3270	0,3400	18.664
RALPH LAUREN CORP	272,20	-0,76%	15:59	271,18	279,60	49.580.362
RAMACO RESOURCES INC	9,97	-24,12%	15:59	9,75	14,29	49.941.749
RAMACO RESOURCES INC.	7,48	-8,56%	16:00	7,48	8,77	671.558
RAMACO RESOURCES, INC. - 9.00%	25,65	-0,74%	10:40	25,65	25,65	0
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	24,9400	0,44%	01/07/2025	24,8501	25,0900	408.118
RAMBUS INC	64,14	0,19%	16:00	61,99	64,56	31.454.134
RAND CAPITAL CP	16,30	1,12%	15:45	15,98	16,50	102.462
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		27/06/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP	10,2400	0,39%	01/07/2025	10,2400	10,2400	246.333
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		01/07/2025	0,2500	0,2500	12.500
RANGE CAPITAL ACQUISITION CORP. UNITS	10,7000		27/06/2025	10,7000	10,7000	0
RANGE RESOURCES CORP	38,97	-4,18%	15:59	38,86	40,51	60.750.163
RANGER ENERGY SERVICES INC	12,1900	2,09%	01/07/2025	11,6200	12,3800	4.589.754
RANI THERAPEUTICS HOLDINGS INC	0,5135	-0,08%	16:00	0,5101	0,5325	63.237
RANPAK HOLDINGS CORP	3,61	1,12%	15:59	3,52	3,70	743.559
RAPHAEL PHARMACEUTICAL INC.	0,7500		01/07/2025	0,7500	0,7500	0
RAPID MICRO BIOSYSTEMS INC	3,48	0,87%	15:59	3,33	3,50	85.857
RAPID-LINE INC.	7,1000	24,56%	01/07/2025	5,1000	7,1000	1.316.709
RAPID7 INC	24,04	3,93%	16:00	22,86	24,18	8.565.948
RAPPORT THERAPEUTICS INC	11,31	-0,53%	15:59	11,05	11,94	1.017.066
RAPT THERAPEUTICS	7,33	-8,38%	16:00	7,33	8,06	409.175
RARE ELEMENT RESOURCES LTD	0,7400		01/07/2025	0,7350	0,7500	12.926
RAREX LIMITED	0,0534		01/07/2025	0,0534	0,0534	0
RAVE RESTAURANT GROUP INC	2,73	-0,73%	16:00	2,67	2,75	8.330
RAYMOND JAMES FINANCIAL	154,66	0,84%	15:59	151,72	155,36	32.933.973
RAYMOND JAMES FINANCIAL INC.	25,1450	0,14%	01/07/2025	25,1000	25,1700	304.556
RAYONIER ADVANCED MATERIALS INC	4,00	3,90%	15:59	3,76	4,16	924.677
RAYONIER INC	22,78	2,71%	15:59	22,00	23,17	20.020.638
RAYTECH HOLDING LTD	1,21	3,42%	16:00	1,11	1,25	181.966
RB GLOBAL INC	105,89	-0,28%	15:59	105,20	106,63	16.972.975
RBB BANCORP	17,8200	3,54%	01/07/2025	17,0701	17,9700	2.884.292
RBC BEARINGS INC	381,4300	-0,88%	01/07/2025	380,0011	388,3600	93.868.397

1 2 3 4 5 »