MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Republic First Bancorp, Inc	7,10	-14,46	15:59:59	7,05	7,15	107.197
Republic Services, Inc	73,73	-1,23	15:59:59	73,69	74,70	978.667
ResMed Inc	114,00	+0,15	15:59:58	113,30	114,26	313.294
Research Frontiers Incorporated	1,42	+17,36	15:59:10	1,22	1,44	256.920
Resolute Energy Corporation Comon Stock	37,01	+3,03	15:59:57	36,17	37,29	419.043
Resolute Forest Products Inc	13,75	-0,36	15:59:56	13,60	13,90	253.244
Resonant Inc	4,14	-4,17	15:59:52	3,96	4,39	292.626
Resource Capital Corp. Resource Capital Corp	0,00		00:00:00	0,00	0,00	0.0
Resources Connection, Inc	16,85	-1,46	16:00:01	16,50	17,10	113.285
Restaurant Brands International Inc	59,00	0,00	15:59:55	58,80	59,37	808.647
Restoration Robotics, Inc	2,54	-3,42	15:59:27	2,45	2,64	166.636
Retail Opportunity Investments Corp	18,25	-1,88	15:59:59	18,12	18,60	1.034.158
Retail Properties of America, Inc. Class A	12,17	-2,16	15:59:58	12,07	12,41	1.830.445
Retractable Technologies, Inc	0,7240	-6,82	16:00:02	0,7211	0,7501	0.0
Retrophin, Inc	27,75	-0,25	15:59:59	27,52	28,11	196.896
Revance Therapeutics, Inc	25,30	+0,80	15:59:59	25,10	25,65	98.507
Revlon, Inc. New	22,10	+4,00	15:59:56	21,18	23,15	254.046
Revolution Lighting Technologies, Inc	2,89	-0,69	15:59:36	2,75	3,00	94.178
Rex Energy Corporation	0,0000		00:00:00	0,0000	0,0000	0.0
Rexahn Pharmaceuticals, Inc	1,79	-0,56	16:00:02	1,76	1,81	0.0
Ribbon Communications Inc	7,03	-0,14	15:59:59	6,94	7,09	162.453
Rice Energy Inc	0,00		00:00:00	0,00	0,00	0.0
Rice Midstream Partners LP Common Units representi	0,00		00:00:00	0,00	0,00	0.0
RiceBran Technologies	2,97	+1,02	15:54:21	2,94	3,04	134.990
Richardson Electronics, Ltd	8,80	0,00	15:59:47	8,74	8,92	34.993
Richmont Mines, Inc	0,00		00:00:00	0,00	0,00	0.0
RigNet, Inc	18,20	-3,45	15:59:55	18,05	18,87	62.627
Rigel Pharmaceuticals, Inc	3,30	+1,85	15:59:59	3,18	3,31	1.317.929
Rio Tinto Plc	51,48	-0,19	15:59:59	51,39	52,15	2.422.268
Riot Blockchain, Inc	4,09	+2,51	15:59:49	3,92	4,14	277.840