Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R1 RCM INC 11,84 0,77% Ora16:01 11,62 12,02 10.453.079
RACKSPACE TECHNOLOGY INC 1,63 -2,98% Ora16:01 1,60 1,67 309.339
RADCOM LTD 8,80 -2,33% Ora16:01 8,72 9,13 150.505
RADIAN GROUP 30,63 0,10% Ora16:00 30,24 30,69 4.719.217
RADIANT LOGISTICS INC 4,91 0,20% Ora16:00 4,85 4,94 114.826
RADIUS RECYCLING INC 17,91 1,53% Ora16:01 17,38 17,94 1.805.175
RADNET INC. 48,67 -0,33% Ora16:01 48,57 49,85 7.879.760
RADWARE LTD 17,42 2,23% Ora16:01 16,80 17,43 645.454
RAFAEL HOLDINGS INC 1,75 0,48% Ora15:57 1,71 1,75 2.175
RAIL VISION LTD 1,1100 0,91% Data24/04/2024 1,0800 1,1300 6.614
RALLYBIO HOLDINGS LLC 1,58 -9,20% Ora16:01 1,57 1,75 223.662
RALPH LAUREN CORP 168,21 0,08% Ora16:03 167,24 170,92 40.939.354
RAMACO RESOURCES 11,60 2,65% Ora16:01 11,35 11,98 269.303
RAMACO RESOURCES INC 15,39 4,77% Ora16:01 14,74 15,39 2.890.941
RAMBUS INC 56,52 0,14% Ora16:01 56,14 58,56 19.916.224
RAND CAPITAL CP 13,78 -0,54% Ora12:00 13,78 13,78 0
RANGE RESOURCES CORP 37,77 3,25% Ora16:00 36,64 37,89 70.047.169
RANGER ENERGY SERVICES INC 10,3700 -2,54% Data24/04/2024 10,2400 10,6200 13.139
RANI THERAPEUTICS HOLDINGS INC 6,99 4,48% Ora16:01 6,35 7,34 586.414
RANPAK HOLDINGS CORP 7,39 -0,81% Ora16:00 7,30 7,60 1.289.140
RAPID MICRO BIOSYSTEMS INC 0,9079 -1,88% Ora16:01 0,9079 0,9400 433
RAPID7 INC 46,49 0,69% Ora16:01 46,05 46,96 7.835.674
RAPT THERAPEUTICS 7,90 -1,25% Ora16:01 7,81 8,07 1.132.592
RAVE RESTAURANT GROUP INC 2,11 -0,47% Ora16:01 2,03 2,15 27.941
RAYMOND JAMES FINANCIAL 127,54 0,31% Ora16:00 126,89 128,23 41.995.250
RAYONIER ADVANCED MATERIALS INC 4,12 -5,40% Ora16:00 3,98 4,12 572.028
RAYONIER INC 30,28 -0,56% Ora16:00 30,10 30,51 2.501.614
RB GLOBAL INC 73,37 0,18% Ora16:00 72,60 73,86 11.697.517
RBB BANCORP 18,5000 1,37% Data24/04/2024 17,9600 18,5000 10.157
RBC BEARINGS INC 244,8900 -0,42% Data24/04/2024 242,5900 247,7400 397.701
RCF ACQUISITION CORP 11,2000 0,18% Data24/04/2024 11,1800 11,2000 146
RCF ACQUISITION CORP 11,2200 0,00% Data24/04/2024 11,2200 11,2200 0
RCI HOSPITALITY HOLDINGS INC 50,86 -0,20% Ora16:01 50,72 51,30 384.868
RCM TECHNOLOGIES INC 19,13 0,47% Ora16:01 19,10 19,49 299.701
RE/MAX HOLDINGS, INC. 7,41 4,37% Ora15:59 7,02 7,43 753.483
READING INTL INC A 1,65 0,61% Ora16:01 1,64 1,67 8.082
READING INTL INC CL B 15,7000 6,80% Data24/04/2024 14,6800 15,7000 63
READY CAPITAL CORPORATION 8,81 -0,68% Ora16:00 8,71 8,84 3.627.072
READY CAPITAL CORPORATION 23,96 -0,47% Ora14:43 23,96 23,96 0
READY CAPITAL CORPORATION 7% 24,9700 0,00% Data24/04/2024 24,9700 24,9700 0
READY CAPITAL SYSTEM 24,1700 -0,21% Data24/04/2024 24,1000 24,1700 1.499
REALITY SHARES NASDAQ NEXTGEN ECONOMY 25,55 -0,39% Ora16:01 25,33 25,98 260.669
REALTY INCOME CORP 53,67 0,51% Ora16:00 52,86 53,75 86.560.901
REAVES UTILITY INC FD 26,30 0,38% Ora15:59 26,09 26,34 4.154.674
REBORN COFFEE INC 1,42 -5,33% Ora16:01 1,38 1,52 26.281
RECON TECHNOLOGY, LTD 0,0869 -14,13% Ora16:01 0,0700 0,1020 143.779
RECRUITER.COM GROUP INC 1,58 1,94% Ora16:01 1,50 1,60 2.028
RECURSION PHARMACEUTICALS INC 7,94 3,66% Ora16:01 7,89 8,27 30.734.638
RED CAT HOLDINGS INC 1,52 29,03% Ora16:01 1,25 1,60 4.417.361
RED RIVER BANCSHARES INC 46,9100 -1,24% Data24/04/2024 46,3600 46,9800 2.064

Informativa sull'utilizzo cookie »