Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 483,91 0,95% Ora10:30 477,00 486,27 34.059.056
S&T BANCORP INC 35,90 0,25% Ora10:26 35,47 36,02 222.721
S&W SEED COMPANY 0,9500 Data13/10/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 2,25 -2,58% Ora10:30 2,21 2,29 30.037
SAB BIOTHERAPEUTICS INC 0,0336 -1,47% Data13/10/2025 0,0268 0,0336 381
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,53 -0,46% Ora10:21 7,52 7,55 169.634
SABINE ROYALTY TR UBI 69,26 -0,09% Ora10:28 68,51 69,31 204.918
SABIO HOLDINGS INC. 0,3400 Data13/10/2025 0,3400 0,3400 0
SABLE OFFSHORE CORP. 18,11 -2,69% Ora10:30 17,63 18,28 4.873.485
SABLE RESOURCES LTD 0,0250 -21,88% Data13/10/2025 0,0250 0,0250 250
SABRA HEALTHCARE REIT INC 17,61 0,46% Ora10:30 17,59 17,73 1.674.402
SABRE CORP 1,80 0,06% Ora10:30 1,77 1,82 856.223
SACH-P-A 18,1000 -0,55% Data09/10/2025 18,0000 18,2000 17.485
SACHEM CAPITAL CORP 1,08 0,93% Ora10:11 1,07 1,09 12.123
SACHEM CAPITAL CORP 24,9900 Data30/09/2025 24,9900 24,9900 0
SACHEM CAPITAL CORP. 23,8850 -0,89% Data13/10/2025 23,8200 24,0140 35.828
SACHEM CAPITAL CORP. 18,1100 0,67% Data13/10/2025 17,9900 18,3400 149.534
SACHEM CAPITAL CORP. 6.00% NOTE 23,0100 0,04% Data13/10/2025 23,0100 23,2495 22.274
SACHEM CAPITAL CORP. 7.125% NOTE 22,5450 -0,92% Data13/10/2025 22,5450 22,9648 49.441
SADOT GROUP INC 5,33 3,25% Ora09:58 5,20 5,33 7.497
SAFE & GREEN HOLDINGS CORP 4,06 -19,00% Ora10:29 4,02 4,26 617.206
SAFE AND GREEN DEVELOPMENT CORPORATION 1,34 -1,47% Ora10:30 1,31 1,37 20.108
SAFE BULKERS INC 4,19 -1,87% Ora10:29 4,16 4,25 115.377
SAFE BULKERS INC 25,8800 -0,20% Data13/10/2025 25,8800 25,8800 6.134
SAFE BULKERS INC 26,0100 0,07% Data13/10/2025 26,0000 26,1500 61.488
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9330 0,13% Data09/10/2025 25,9330 25,9330 11.670
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,9400 -0,46% Data08/10/2025 25,9400 26,1100 16.394
SAFE PRO GROUP INC. 6,97 -2,24% Ora10:29 6,83 7,08 329.800
SAFEGUARD SCIENTIFICS INC 0,8800 -1,12% Data13/10/2025 0,8800 0,8900 176
SAFEHOLD INC 15,12 1,31% Ora10:23 14,86 15,18 238.460
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0300 Data13/10/2025 16,8660 17,1600 63.011
SAFETY INSURANCE GRP INC 69,61 1,02% Ora10:29 68,70 69,61 362.236
SAFETY SHOT INC 0,0390 13,37% Data09/10/2025 0,0300 0,0398 129
SAGA COMMUNUNICATIONS 12,50 -0,79% Ora09:44 12,50 12,52 18.201
SAGIMET BIOSCIENCES INC 7,53 -0,92% Ora10:28 7,19 7,55 601.552
SAGMF 0,2970 9,68% Data13/10/2025 0,2800 0,3100 13.555
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,96 3,14% Ora10:21 1,89 1,99 17.053
SAIA INC 300,69 1,41% Ora10:30 291,01 300,93 9.288.847
SAIHEAT LIMITED 10,78 14,51% Ora10:30 9,55 10,90 70.354
SAIHEAT LIMITED 0,2056 -12,36% Data13/10/2025 0,2056 0,2056 44
SAILFISH ROYALTY CORP 2,1200 -0,75% Data13/10/2025 2,0500 2,1300 9.646
SAILPOINT INC 21,90 -0,09% Ora10:30 21,26 21,90 1.562.904
SAINT JEAN CARBON INC 0,0131 -31,05% Data13/10/2025 0,0131 0,0131 262
SAKER AVIATION SERVICES INC 6,5100 -7,00% Data13/10/2025 6,5100 6,5100 1.302
SALARIUS PHARMACEUTICALS INC 4,02 1,52% Ora10:25 3,91 4,09 94.728
SALAZAR RESOURCES LIMITED 0,1200 Data13/10/2025 0,1150 0,1200 6.000
SALEM MEDIA GROUP INC 0,8300 0,41% Data09/10/2025 0,8101 0,8300 20.245
SALESFORCE INC 243,36 -2,17% Ora10:30 241,01 248,28 201.606.264
SALIENT MIDSTREAM & MLP FUND 8,9500 Data13/10/2025 8,9500 8,9500 0