Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	23.656,9004	-0,01%	15/12/2025	23.587,8809	23.791,1094	23.657
S&P 500 PURE VALUE	10.531,3496	0,04%	15/12/2025	10.482,0703	10.552,0703	10.531
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	36.310,3516	-0,76%	15/12/2025	36.183,9883	36.946,0898	36.310
S&P BIOTECHNOLOGY SELECT INDEX	9.563,4697	-0,22%	15/12/2025	9.518,2803	9.675,9805	9.563

S&P COMPLETION INDEX	6.158,4902	-0,89%	15/12/2025	6.154,2598	6.239,8701	6.158
S&P COMPUTER HARDWARE SELECT INDEX	4.113,0498	-1,57%	15/12/2025	4.107,6899	4.225,3398	4.113
S&P GLOBAL INC	499,63	-0,28%	16:00	497,69	503,22	161.969.506
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.660,4697	-0,40%	15/12/2025	14.647,1699	14.800,3701	14.660
S&P HEALTH CARE SERVICES SELECT INDEX	16.586,2891	-0,18%	15/12/2025	16.550,3691	16.699,1504	16.586
S&P HOME BUILDING SELECT INDEX	10.814,3799	-0,26%	15/12/2025	10.755,0996	10.909,9004	10.814
S&P METALS & MINING SELECT INDEX	5.153,4199	-1,34%	15/12/2025	5.116,7202	5.292,0200	5.153
S&P OIL & GAS EXP & PROD SELECT INDEX	4.982,9902	-1,51%	15/12/2025	4.929,6401	5.059,2500	4.983
S&P PHARMACEUTICALS SELECT INDEX	6.405,2500	-0,18%	15/12/2025	6.401,8701	6.469,9302	6.405
S&P RETAIL SELECT INDEX	9.264,4902	-0,34%	15/12/2025	9.264,0400	9.337,2100	9.264
S&P SEMICONDUCTORS SELECT INDEX	7.619,2202	-1,01%	15/12/2025	7.603,0000	7.786,8398	7.619
S&P TELECOM SELECT INDEX	1.138,4100	-2,35%	15/12/2025	1.137,4800	1.175,4600	1.138
S&P TRANSPORTATION SELECT INDEX	6.257,0200	-0,52%	15/12/2025	6.205,6001	6.308,2300	6.257
S&T BANCORP INC	42,76	1,35%	16:00	42,45	42,93	4.482.081
S&W SEED COMPANY	0,9500	1.087,50%	15/12/2025	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,98	4,46%	15:59	3,76	4,04	568.653
SAB BIOTHERAPEUTICS INC	0,0248	-1,20%	15/12/2025	0,0210	0,0248	2.451
SABINE ROYALTY TR UBI	69,09	0,08%	15:59	67,99	71,01	1.900.797
SABIO HOLDINGS INC.	0,1500		15/12/2025	0,1500	0,1500	0
SABLE OFFSHORE CORP.	5,60	-9,17%	15:59	5,31	6,20	14.995.130
SABLE RESOURCES LTD	0,0329	8,22%	15/12/2025	0,0286	0,0377	8.194
SABRA HEALTHCARE REIT INC	19,20	0,08%	16:00	19,05	19,33	15.571.602
SABRE CORP	1,51		16:00	1,48	1,54	5.231.447
SACH-P-A	18,1500	-0,93%	15/12/2025	17,8600	18,3700	76.738
SACHEM CAPITAL CORP	1,08	-6,52%	15:59	1,06	1,13	169.686
SACHEM CAPITAL CORP	24,0000	-1,19%	15/12/2025	24,0000	24,0000	5.496
SACHEM CAPITAL CORP	23,2200	-1,44%	15/12/2025	23,0300	23,5400	345.467
SACHEM CAPITAL CORP.	18,1500	-0,93%	15/12/2025	17,8600	18,2999	76.575
SACHEM CAPITAL CORP. 6.00% NOTE	23,0000	-1,20%	15/12/2025	22,3000	23,3400	172.224
SACHEM CAPITAL CORP. 7.125% NOTE	23,0200	-1,46%	15/12/2025	23,0200	23,3000	28.153
SADOT GROUP INC	2,07	-22,76%	16:00	2,07	2,71	117.733
SAFE & GREEN HOLDINGS CORP	3,08	-12,25%	16:00	2,97	3,55	2.220.089
SAFE & GREEN HOLDINGS CORP	0,4900		15/12/2025	0,4900	0,4900	0
SAFE AND GREEN DEVELOPMENT CORPORATION	0,2303	1,90%	15:59	0,2220	0,2386	110.055
SAFE BULKERS INC	4,90	-0,31%	15:59	4,87	4,96	661.924
SAFE BULKERS INC	25,4600	-0,55%	15/12/2025	25,4600	25,4600	5.627
SAFE BULKERS INC	25,3300	-0,47%	15/12/2025	25,2436	25,5500	459.030
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,4600	-0,55%	15/12/2025	25,4600	25,4600	5.627
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,3300	-0,47%	15/12/2025	25,2436	25,5500	459.030
SAFE PRO GROUP INC.	3,51	-19,77%	15:59	3,50	4,48	773.177
SAFEGUARD SCIENTIFIC INC	0,7300		15/12/2025	0,7200	0,7300	22.330
SAFEHOLD INC	13,81	-2,09%	15:59	13,59	14,20	1.631.090
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,0400	0,29%	15/12/2025	17,0000	17,0999	127.919
SAFETY INSURANCE GRP INC	78,17	-0,46%	16:00	77,64	79,53	1.836.484
SAGA COMMUNUNICATIONS	11,49	-1,79%	15:59	11,27	11,76	190.879

1 2 3 4 5 »