MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
S&P Global Inc	333,67	+0,04	14:00:39	328,84	336,00	914.366
S&T Bancorp, Inc	20,06	-3,00	13:57:14	20,01	20,76	45.389
S&W Seed Company	2,40	0,00	13:56:12	2,35	2,42	7.916
SAExploration Holdings, Inc	28,58	+282,60	15:59:58	7,46	31,85	4.037.652
SB ONE BANCORP	26,25	-2,42	15:59:59	26,15	27,07	29.292
SBA Communications Corporation	301,93	-0,46	13:58:47	299,78	306,20	246.096
SCANA Corporation	34,90	+0,11	15:59:58	34,80	35,28	893.821
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	75,05	-1,03	13:58:46	74,83	76,23	96.808
SCYNEXIS, Inc	4,52	-7,38	13:58:41	4,52	4,88	37.187
SEACOR Holdings Inc	30,97	-4,24	13:36:51	30,68	32,28	27.415
SEI Investments Company	49,83	-0,62	13:58:44	49,70	50,61	380.993
SELLAS Life Sciences Group, Inc	2,75	-1,43	13:44:19	2,67	2,82	34.309
SGOCO Group, Ltd - Ordinary Shares (Cayman Islands	1,1259	-1,24	11:00:27	1,0200	1,1259	2.762
SIFCO Industries, Inc	3,74	-0,80	10:06:30	3,65	3,77	3.162
SINOPEC Shangai Petrochemical Company, Ltd	19,14	-2,89	13:22:40	19,08	19,17	5.734
SJW Group (DE)	64,45	+1,44	13:39:12	63,57	64,79	13.924
SK Telecom Co., Ltd	22,73	+0,35	13:43:31	22,65	22,80	175.276
SL Green Realty Corporation	44,76	-2,42	14:00:30	44,49	46,22	1.015.036
SLM Corporation	9,23	-2,38	14:00:37	9,20	9,51	1.425.739
SM Energy Company	1,50	-1,32	14:00:49	1,47	1,53	1.524.965
SMART Global Holdings, Inc. - Ordinary Shares	24,59	-1,44	13:52:38	24,38	24,98	48.794
SMTC Corporation	3,50	-2,09	13:49:52	3,48	3,60	66.697
SOHU COM LTD	18,62	+2,65	13:51:04	17,94	18,80	95.550
SORL Auto Parts, Inc	4,21	-3,88	16:00:00	4,12	4,35	80.698
SORRENTO TECH INC COM USD0.001	0,0000		00:00:00	0,0000	0,0000	0.0
SP Plus Corporation	18,76	+0,11	13:59:44	18,22	19,00	81.198
SPAR Group, Inc	0,80	+6,67	13:56:27	0,74	0,87	847.953
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	91,52	-0,00	13:53:56	91,52	91,53	634.977
SPDR Bloomberg Barclays Convertible Securities ETF	71,30	+0,69	14:00:10	70,63	71,36	639.746
SPDR Bloomberg Barclays High Yield Bond ETF	104,81	+0,13	14:00:55	104,62	104,90	2.187.085