Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 426,60 -1,46% Ora15:59 426,00 430,85 94.015.430
S&T BANCORP INC 39,59 -0,93% Data18/03/2026 39,30 39,97 13.250.773
S&W SEED COMPANY 0,9500 763,64% Data18/03/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,72 -8,60% Ora15:59 3,70 3,98 2.209.988
SAB BIOTHERAPEUTICS INC 0,0300 Data18/03/2026 0,0276 0,0302 94
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,49 -0,76% Ora15:59 6,48 6,52 332.874
SABINE ROYALTY TR UBI 73,95 -1,79% Ora15:56 73,79 75,06 970.473
SABIO HOLDINGS INC. 0,1842 -17,18% Data18/03/2026 0,1842 0,1842 921
SABLE OFFSHORE CORP. 16,88 -2,03% Ora15:59 16,75 18,26 26.677.825
SABLE RESOURCES LTD 0,0480 5,26% Data18/03/2026 0,0450 0,0480 269
SABRA HEALTHCARE REIT INC 20,65 -0,43% Ora15:59 20,55 20,84 6.154.198
SABRE CORP 1,46 -7,89% Ora15:59 1,43 1,55 2.314.649
SACH-P-A 17,0000 2,41% Data18/03/2026 16,6200 17,2499 55.845
SACHEM CAPITAL CORP 0,9701 -1,01% Ora15:58 0,9700 0,9949 42.788
SACHEM CAPITAL CORP 139,0000 Data18/03/2026 139,0000 140,0000 1.181.500
SACHEM CAPITAL CORP. 24,4250 -0,02% Data18/03/2026 24,3700 24,4800 56.178
SACHEM CAPITAL CORP. 17,0000 2,41% Data18/03/2026 16,6200 17,2499 55.845
SACHEM CAPITAL CORP. 6.00% NOTE 23,3900 -0,04% Data18/03/2026 23,3100 23,5000 105.255
SACHEM CAPITAL CORP. 7.125% NOTE 23,3500 Data18/03/2026 23,3500 23,3500 0
SACHEM CAPITAL CORP. 8.00% NOTE 23,4500 0,43% Data18/03/2026 23,3370 23,5700 119.595
SADOT GROUP INC 1,91 -5,44% Ora15:16 1,91 2,00 12.190
SAFE & GREEN HOLDINGS CORP 1,2600 5,88% Data18/03/2026 1,1700 1,3299 1.344.026
SAFE BULKERS INC 6,27 2,96% Ora15:59 6,16 6,31 875.230
SAFE BULKERS INC 26,1020 Data18/03/2026 26,1020 26,1020 0
SAFE BULKERS INC 26,5500 -0,19% Data18/03/2026 26,5500 26,5500 6.080
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1020 -0,22% Data16/03/2026 26,1020 26,1020 42.259
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5500 -0,19% Data18/03/2026 26,5500 26,5500 6.080
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,93 -6,98% Ora15:59 4,92 5,35 426.487
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data18/03/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data18/03/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,5100 Data18/03/2026 1,5000 1,5100 20.385
SAFEHOLD INC 14,60 -1,55% Ora15:59 14,50 14,83 636.661
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9300 0,76% Data18/03/2026 15,8800 16,4400 117.229
SAFETY INSURANCE GRP INC 71,91 -1,25% Ora15:59 71,60 72,39 717.617
SAGA COMMUNUNICATIONS 11,12 -0,40% Ora13:53 11,06 11,20 20.983
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 4,89 -5,78% Ora15:59 4,86 5,17 529.106
SAGMF 0,3587 -4,07% Data18/03/2026 0,3516 0,3890 91.301
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,39 -7,01% Ora15:59 2,38 2,58 28.307
SAIA INC 322,67 -1,91% Ora15:59 321,97 331,35 39.739.988
SAIHEAT LIMITED 7,8200 3,17% Data18/03/2026 7,8200 7,8300 14.358
SAIHEAT LIMITED 0,0276 -8,00% Data18/03/2026 0,0276 0,0276 132
SAILFISH ROYALTY CORP 2,6000 -2,26% Data18/03/2026 2,6000 2,7250 36.400
SAILPOINT INC 12,48 -15,16% Ora15:59 11,92 13,37 39.447.649
SAINT JEAN CARBON INC 0,0135 -5,59% Data18/03/2026 0,0135 0,0135 14
SAKER AVIATION SERVICES INC 7,0000 Data18/03/2026 7,0000 7,0000 0