Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data26/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 528,50 -0,30% Ora12:30 527,37 531,99 52.173.093
S&T BANCORP INC 39,73 -1,00% Ora12:25 39,73 40,03 244.524
S&W SEED COMPANY 0,9500 974,66% Data29/12/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,51 -3,84% Ora12:08 3,48 3,61 120.752
SAB BIOTHERAPEUTICS INC 0,0324 Data23/12/2025 0,0251 0,0324 149
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,98 0,26% Ora12:29 6,97 7,00 516.441
SABINE ROYALTY TR UBI 70,01 0,11% Ora12:24 70,01 70,46 314.549
SABIO HOLDINGS INC. 0,1800 Data26/12/2025 0,1800 0,1800 0
SABLE OFFSHORE CORP. 8,68 -0,57% Ora12:30 8,48 8,93 8.397.377
SABLE RESOURCES LTD 0,0300 -4,46% Data26/12/2025 0,0285 0,0300 660
SABRA HEALTHCARE REIT INC 18,94 0,29% Ora12:30 18,86 18,99 4.879.951
SABRE CORP 1,35 -0,37% Ora12:29 1,33 1,36 1.075.234
SACH-P-A 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP 1,08 4,37% Ora12:29 1,04 1,13 155.276
SACHEM CAPITAL CORP 142,0000 -0,70% Data26/12/2025 142,0000 142,5000 1.689.800
SACHEM CAPITAL CORP. 24,2500 -0,04% Data29/12/2025 24,2500 24,3600 509
SACHEM CAPITAL CORP. 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP. 6.00% NOTE 23,2000 0,22% Data26/12/2025 23,0200 23,2300 104.400
SACHEM CAPITAL CORP. 7.125% NOTE 23,2000 0,09% Data26/12/2025 23,0300 23,2000 11.600
SACHEM CAPITAL CORP. 8.00% NOTE 23,4500 0,99% Data29/12/2025 23,3700 23,4500 375
SADOT GROUP INC 1,32 0,76% Ora12:24 1,29 1,39 62.471
SAFE & GREEN HOLDINGS CORP 2,03 -3,33% Ora12:28 1,93 2,09 529.213
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2252 -1,36% Data26/12/2025 0,2230 0,2487 258.670
SAFE BULKERS INC 4,82 -0,52% Ora12:29 4,80 4,84 65.345
SAFE BULKERS INC 25,6300 0,67% Data26/12/2025 25,6300 25,6300 4.998
SAFE BULKERS INC 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,6300 0,67% Data26/12/2025 25,6300 25,6300 4.998
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE PRO GROUP INC. 4,10 -1,68% Ora12:25 4,01 4,24 62.760
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data26/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFICS INC 0,4600 -41,03% Data29/12/2025 0,4600 0,4600 0
SAFEHOLD INC 13,57 -1,45% Ora12:25 13,49 13,64 1.516.569
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8100 1,39% Data26/12/2025 16,7800 16,9800 215.168
SAFETY INSURANCE GRP INC 78,72 -0,15% Ora11:59 78,65 78,78 62.182
SAGA COMMUNUNICATIONS 11,42 0,15% Ora12:27 11,40 11,50 92.310
SAGIMET BIOSCIENCES INC 5,91 0,04% Ora12:28 5,83 5,97 513.598
SAGMF 0,4060 23,14% Data26/12/2025 0,3500 0,5600 64.766
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,05 0,82% Ora12:25 2,02 2,06 3.996
SAIA INC 331,59 0,07% Ora12:28 327,65 333,40 13.645.556
SAIHEAT LIMITED 8,5000 -9,51% Data29/12/2025 8,5000 9,3300 40.846
SAILFISH ROYALTY CORP 2,5650 0,59% Data26/12/2025 2,5650 2,6000 6.772
SAILPOINT INC 20,98 Ora12:30 20,86 21,06 3.223.644
SAINT JEAN CARBON INC 0,0250 -7,41% Data26/12/2025 0,0250 0,0250 543
SAKER AVIATION SERVICES INC 6,6000 Data26/12/2025 6,6000 6,6000 0
SALARIUS PHARMACEUTICALS INC 0,6450 0,78% Ora12:30 0,6293 0,6540 76.531
SALAZAR RESOURCES LIMITED 0,1901 15,21% Data26/12/2025 0,1901 0,1901 285
SALEM MEDIA GROUP INC 0,4700 -1,26% Data26/12/2025 0,4100 0,5000 42.677
SALESFORCE INC 266,56 0,12% Ora12:30 265,35 268,28 134.954.437