Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 439,16 -2,78% Ora15:59 436,53 461,51 343.117.489
S&T BANCORP INC 44,13 0,02% Ora15:59 43,85 44,45 862.892
S&W SEED COMPANY 0,0020 42,86% Data06/02/2026 0,0020 0,1200 23
SAB BIOTHERAPEUTICS INC 4,18 5,03% Ora15:59 3,75 4,28 575.062
SAB BIOTHERAPEUTICS INC 0,0430 7,50% Data05/02/2026 0,0301 0,0430 28
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,54 Ora15:59 6,53 6,59 1.018.937
SABINE ROYALTY TR UBI 69,58 -0,06% Ora15:58 69,40 70,66 1.137.426
SABIO HOLDINGS INC. 0,2439 -4,35% Data06/02/2026 0,2439 0,2439 610
SABLE OFFSHORE CORP. 7,94 8,25% Ora15:59 7,23 8,05 6.371.104
SABLE RESOURCES LTD 0,0548 0,55% Data06/02/2026 0,0548 0,0562 1.562
SABRA HEALTHCARE REIT INC 19,04 -0,76% Ora15:59 19,01 19,34 9.398.200
SABRE CORP 1,19 8,18% Ora15:59 1,12 1,20 1.762.537
SACH-P-A 18,6367 0,60% Data06/02/2026 18,6367 18,7500 10.996
SACHEM CAPITAL CORP 1,02 0,99% Ora15:58 1,01 1,07 107.974
SACHEM CAPITAL CORP 144,0000 Data05/02/2026 144,0000 144,5000 15.422.400
SACHEM CAPITAL CORP. 24,3320 0,23% Data06/02/2026 24,3000 24,3320 56.669
SACHEM CAPITAL CORP. 18,6367 0,60% Data06/02/2026 18,6367 18,7500 10.996
SACHEM CAPITAL CORP. 6.00% NOTE 23,5450 0,84% Data06/02/2026 23,5450 23,5450 26.017
SACHEM CAPITAL CORP. 7.125% NOTE 23,3300 Data06/02/2026 23,3300 23,3300 0
SACHEM CAPITAL CORP. 8.00% NOTE 23,3800 -0,51% Data06/02/2026 23,3800 23,3900 95.858
SADOT GROUP INC 2,80 Ora15:58 2,68 2,90 64.407
SAFE & GREEN HOLDINGS CORP 1,0500 9,07% Data06/02/2026 0,9800 1,1400 691.000
SAFE AND GREEN DEVELOPMENT CORPORATION 0,1400 -1,13% Data06/02/2026 0,1351 0,1524 451.474
SAFE BULKERS INC 5,59 2,29% Ora15:59 5,46 5,63 958.594
SAFE BULKERS INC 25,9276 0,45% Data06/02/2026 25,6000 25,9276 45.451
SAFE BULKERS INC 25,6100 0,04% Data06/02/2026 25,5900 25,6100 35.316
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9276 0,45% Data06/02/2026 25,6000 25,9276 45.451
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,6100 0,04% Data06/02/2026 25,5900 25,6100 35.316
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,48 12,73% Ora15:59 4,12 4,64 276.378
SAFE SUPPLY STREAMING CO LTD. 0,0400 Data06/02/2026 0,0400 0,0400 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1400 Data06/02/2026 10,1400 10,1400 0
SAFEGUARD SCIENTIFICS INC 0,7500 -0,66% Data06/02/2026 0,7250 0,7500 572
SAFEHOLD INC 15,09 1,96% Ora15:59 14,81 15,15 812.738
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8000 0,90% Data06/02/2026 16,6500 16,8500 226.162
SAFETY INSURANCE GRP INC 80,21 -0,25% Ora15:59 79,98 81,49 787.299
SAGA COMMUNUNICATIONS 11,40 -0,09% Ora15:58 11,20 11,45 68.054
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,55 2,02% Ora15:59 5,37 5,72 1.228.235
SAGMF 0,5399 1,87% Data06/02/2026 0,5300 0,5549 110.741
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,42 -5,33% Ora15:59 1,42 1,80 8.907
SAIA INC 415,39 2,63% Ora15:59 400,31 417,85 60.172.462
SAIHEAT LIMITED 6,55 10,46% Ora13:26 6,29 6,55 7.076
SAIHEAT LIMITED 0,0328 8,97% Data06/02/2026 0,0301 0,0328 11
SAILFISH ROYALTY CORP 2,9180 12,23% Data06/02/2026 2,8570 2,9180 15.174
SAILPOINT INC 14,69 2,91% Ora15:59 14,27 15,19 9.830.383
SAINT JEAN CARBON INC 0,0190 5,56% Data06/02/2026 0,0183 0,0190 1.064