Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	23.582,0605	-3,01%	10/10/2025	23.578,2891	24.436,5605	23.582
S&P 500 PURE VALUE	9.636,8496	-2,40%	10/10/2025	9.636,3701	9.888,1602	9.637
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	37.004,4805	-2,69%	10/10/2025	36.992,0391	38.407,2109	37.004
S&P BIOTECHNOLOGY SELECT INDEX	8.177,5498	-1,45%	10/10/2025	8.116,8701	8.329,9297	8.178
S&P COMPLETION INDEX	5.969,2202	-3,09%	10/10/2025	5.968,4800	6.195,1299	5.969
S&P COMPUTER HARDWARE SELECT INDEX	3.990,6899	-5,47%	10/10/2025	3.988,8999	4.227,3501	3.991
S&P GLOBAL INC	479,16	-1,43%	15:59	471,78	490,31	314.042.298
S&P HEALTH CARE EQUIPMENT SELECT INDEX	12.723,0596	-3,32%	10/10/2025	12.711,9404	13.183,9404	12.723
S&P HEALTH CARE SERVICES SELECT INDEX	15.158,6797	-2,09%	10/10/2025	15.141,1602	15.529,0195	15.159

S&P HOME BUILDING SELECT INDEX	10.430,9102	-1,58%	10/10/2025	10.420,8604	10.678,6797	10.431
S&P METALS & MINING SELECT INDEX	5.158,9502	-1,52%	10/10/2025	5.157,8398	5.411,0098	5.159
S&P OIL & GAS EXP & PROD SELECT INDEX	4.783,7700	-5,41%	10/10/2025	4.782,6001	5.057,5601	4.784
S&P PHARMACEUTICALS SELECT INDEX	5.412,2202	-2,75%	10/10/2025	5.396,5898	5.575,3901	5.412
S&P RETAIL SELECT INDEX	8.571,6699	-3,15%	10/10/2025	8.567,6904	8.885,8496	8.572
S&P SEMICONDUCTORS SELECT INDEX	7.410,4199	-6,91%	10/10/2025	7.405,0000	8.009,7002	7.410
S&P TELECOM SELECT INDEX	1.106,8600	-4,66%	10/10/2025	1.105,7200	1.168,8400	1.107
S&P TRANSPORTATION SELECT INDEX	5.449,2402	-3,76%	10/10/2025	5.445,2202	5.704,0298	5.449
S&T BANCORP INC	35,81	0,90%	16:00	35,47	36,19	704.411
S&W SEED COMPANY	0,9500	136,91%	10/10/2025	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,31	0,87%	16:00	2,21	2,38	156.160
SAB BIOTHERAPEUTICS INC	0,0341	-0,58%	10/10/2025	0,0268	0,0341	258
SABINE ROYALTY TR UBI	69,01	1,68%	15:59	68,12	69,86	1.536.380
SABIO HOLDINGS INC.	0,3400		10/10/2025	0,3400	0,3400	0
SABLE OFFSHORE CORP.	18,62	1,25%	15:59	17,77	19,07	19.799.228
SABLE RESOURCES LTD	0,0320	-6,16%	10/10/2025	0,0320	0,0350	5.968
SABRA HEALTHCARE REIT INC	17,53	-1,18%	16:00	17,47	17,79	17.928.840
SABRE CORP	1,80	0,56%	16:00	1,79	1,86	4.857.976
SACH-P-A	18,1000	-0,55%	09/10/2025	18,0000	18,2000	17.485
SACHEM CAPITAL CORP	1,08		15:59	1,06	1,09	163.413
SACHEM CAPITAL CORP	24,1000	0,42%	10/10/2025	24,0900	24,1000	7.230
SACHEM CAPITAL CORP	23,2700	-0,85%	10/10/2025	23,2700	23,4900	39.559
SACHEM CAPITAL CORP.	17,9900	-0,61%	10/10/2025	17,9900	18,2200	68.038
SACHEM CAPITAL CORP. 6.00% NOTE	23,0000	-1,29%	10/10/2025	23,0000	23,2400	28.428
SACHEM CAPITAL CORP. 7.125% NOTE	22,7550	-2,34%	10/10/2025	22,4501	23,1200	120.306
SADOT GROUP INC	5,16	-2,79%	15:55	5,00	5,49	123.599
SAFE & GREEN HOLDINGS CORP	4,98	-20,19%	15:59	4,95	5,89	2.336.870
SAFE & GREEN HOLDINGS CORP	0,4900		10/10/2025	0,4900	0,4900	0
SAFE AND GREEN DEVELOPMENT CORPORATION	1,36	-3,55%	16:00	1,33	1,44	88.178
SAFE BULKERS INC	4,28	3,26%	15:59	4,21	4,28	687.866
SAFE BULKERS INC	25,9330		10/10/2025	25,9330	25,9330	0
SAFE BULKERS INC	25,9924	0,20%	10/10/2025	25,9924	26,1000	27.188
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9330	0,13%	09/10/2025	25,9330	25,9330	11.670
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9400	-0,46%	08/10/2025	25,9400	26,1100	16.394
SAFE PRO GROUP INC.	7,13	4,85%	16:00	6,42	7,27	1.535.879
SAFEGUARD SCIENTIFIC INC	0,8900	1,78%	10/10/2025	0,8900	0,8900	2.225
SAFEHOLD INC	14,93	0,98%	15:59	14,74	15,00	1.957.476
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,0300	-0,53%	10/10/2025	16,9200	17,1100	107.289
SAFETY INSURANCE GRP INC	68,91	-0,26%	16:00	68,39	69,38	1.261.662
SAFETY SHOT INC	0,0390	13,37%	09/10/2025	0,0300	0,0398	129

1 2 3 4 5 »