Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 437,18 -2,65% Ora14:22 433,00 447,28 90.385.881
S&T BANCORP INC 43,41 -0,07% Data22/04/2026 43,18 43,91 7.704.016
S&W SEED COMPANY 0,9500 2.735,82% Data22/04/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,91 -2,01% Ora14:21 3,90 4,07 452.832
SAB BIOTHERAPEUTICS INC 0,0202 32,89% Data22/04/2026 0,0202 0,0202 4
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,87 0,07% Ora14:18 6,84 6,88 264.862
SABINE ROYALTY TR UBI 75,10 0,81% Ora14:19 74,39 75,10 788.879
SABIO HOLDINGS INC. 0,1732 Data22/04/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 14,38 -1,98% Ora14:23 14,06 14,79 4.050.348
SABLE RESOURCES LTD 0,0462 26,92% Data22/04/2026 0,0462 0,0462 1.733
SABRA HEALTHCARE REIT INC 19,95 1,92% Ora14:22 19,66 20,03 4.815.246
SABRE CORP 1,73 -6,49% Ora14:23 1,71 1,85 881.627
SACH-P-A 17,8500 -1,38% Data22/04/2026 17,8500 18,0500 13.084
SACHEM CAPITAL CORP 1,05 Ora14:20 1,04 1,06 56.910
SACHEM CAPITAL CORP 138,5000 Data22/04/2026 138,5000 139,0000 2.673.050
SACHEM CAPITAL CORP. 24,5000 Data22/04/2026 24,5000 24,5100 119.046
SACHEM CAPITAL CORP. 17,8500 -1,38% Data22/04/2026 17,8500 18,0500 13.013
SACHEM CAPITAL CORP. 6.00% NOTE 24,0000 1,14% Data22/04/2026 23,7745 24,0000 61.608
SACHEM CAPITAL CORP. 7.125% NOTE 23,8300 0,25% Data22/04/2026 23,8300 23,8300 7.459
SACHEM CAPITAL CORP. 8.00% NOTE 23,7800 -0,38% Data22/04/2026 23,7800 23,7800 13.959
SADOT GROUP INC 1,58 -7,06% Ora14:02 1,55 1,70 6.409
SAFE BULKERS INC 6,55 -0,83% Ora14:23 6,53 6,66 197.632
SAFE BULKERS INC 25,8500 Data22/04/2026 25,8500 25,8500 0
SAFE BULKERS INC 26,2000 0,46% Data22/04/2026 26,2000 26,3150 51.981
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8500 0,04% Data20/04/2026 25,8500 25,8500 15.510
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,2000 0,46% Data22/04/2026 26,2000 26,3150 51.981
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,43 0,23% Ora14:12 4,29 4,52 139.043
SAFE SUPPLY STREAMING CO LTD. 0,0521 0,19% Data22/04/2026 0,0521 0,0521 2.084
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2000 Data22/04/2026 10,2000 10,2000 0
SAFEGUARD SCIENTIFICS INC 0,3900 2,63% Data22/04/2026 0,3200 0,4200 4.602
SAFEHOLD INC 15,57 0,78% Ora14:22 15,32 15,66 451.228
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,4600 0,55% Data22/04/2026 16,3800 16,6400 139.696
SAFETY INSURANCE GRP INC 75,68 1,04% Ora14:06 75,12 75,77 755.283
SAGA COMMUNUNICATIONS 11,57 0,70% Ora13:01 11,57 11,77 2.692
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,90 -6,05% Ora14:22 5,86 6,32 321.004
SAGMF 0,4410 -0,72% Data22/04/2026 0,4305 0,5000 150.326
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,62 -4,99% Ora14:10 1,56 1,66 5.737
SAIA INC 442,07 2,46% Ora14:23 435,39 446,53 30.142.098
SAIHEAT LIMITED 10,78 2,13% Data22/04/2026 10,55 10,78 55.718
SAIHEAT LIMITED 0,0300 Data22/04/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,6270 1,82% Data22/04/2026 2,5500 2,6270 24.962
SAILPOINT INC 11,72 -4,60% Ora14:22 11,40 11,91 4.274.251
SAINT JEAN CARBON INC 0,0210 Data22/04/2026 0,0210 0,0210 0
SAKER AVIATION SERVICES INC 6,8000 Data22/04/2026 6,8000 6,8000 0
SALAZAR RESOURCES LIMITED 0,1600 0,88% Data22/04/2026 0,1600 0,1800 6.528