Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 409,5400 3,11% Data13/02/2026 399,1500 410,4000 19.404.415
S&W SEED COMPANY 0,9500 4.650,00% Data13/02/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,84 -6,80% Ora15:59 3,82 4,15 398.182
SAB BIOTHERAPEUTICS INC 0,0373 -12,44% Data12/02/2026 0,0312 0,0373 326
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,4300 Data13/02/2026 6,4000 6,4500 25.212
SABINE ROYALTY TR UBI 70,0500 0,81% Data13/02/2026 69,5100 70,2400 15.761
SABIO HOLDINGS INC. 0,2439 Data12/02/2026 0,2439 0,2439 0
SABLE OFFSHORE CORP. 8,8900 7,89% Data13/02/2026 8,2600 9,3000 420.950
SABLE RESOURCES LTD 0,0560 -3,45% Data12/02/2026 0,0560 0,0560 784
SABRA HEALTHCARE REIT INC 20,17 -0,40% Ora15:59 19,67 20,54 13.112.616
SABRE CORP 0,9505 -3,86% Ora15:59 0,9308 1,0200 10.969.434
SACH-P-A 18,6300 -0,43% Data12/02/2026 18,5500 18,7500 38.061
SACHEM CAPITAL CORP 1,0000 Data13/02/2026 1,0000 1,0300 826
SACHEM CAPITAL CORP 147,0000 2,08% Data10/02/2026 145,5000 147,0000 22.785.000
SACHEM CAPITAL CORP. 24,4400 0,13% Data13/02/2026 24,3500 24,4500 147
SACHEM CAPITAL CORP. 18,6300 -0,43% Data12/02/2026 18,5500 18,7500 38.061
SACHEM CAPITAL CORP. 6.00% NOTE 23,4500 -0,30% Data12/02/2026 23,4000 23,5450 25.795
SACHEM CAPITAL CORP. 7.125% NOTE 23,4300 Data12/02/2026 23,4300 23,4300 0
SACHEM CAPITAL CORP. 8.00% NOTE 23,5000 -0,84% Data13/02/2026 23,5000 23,5000 47
SADOT GROUP INC 2,67 1,52% Ora15:41 2,54 2,86 3.349
SAFE & GREEN HOLDINGS CORP 0,9601 -3,04% Data12/02/2026 0,8884 1,0427 196.909
SAFE AND GREEN DEVELOPMENT CORPORATION 0,1817 -15,76% Data12/02/2026 0,1472 0,2080 6.782.963
SAFE BULKERS INC 5,9900 2,74% Data13/02/2026 5,7500 6,0000 24.571
SAFE BULKERS INC 26,0970 Data12/02/2026 26,0970 26,0970 0
SAFE BULKERS INC 26,1000 0,15% Data12/02/2026 26,1000 26,1700 115.623
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0970 0,65% Data10/02/2026 25,7500 26,0970 52.194
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,1000 0,15% Data12/02/2026 26,1000 26,1700 115.623
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,94 -4,49% Ora15:59 3,83 4,26 274.167
SAFE SUPPLY STREAMING CO LTD. 0,0287 Data12/02/2026 0,0287 0,0287 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1600 0,20% Data12/02/2026 10,1600 10,1600 40.173
SAFEGUARD SCIENTIFICS INC 0,4600 -37,67% Data13/02/2026 0,4600 0,4600 0
SAFEHOLD INC 15,6600 5,53% Data13/02/2026 14,8400 15,8400 63.470
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8900 1,93% Data13/02/2026 16,6000 16,8900 574
SAFETY INSURANCE GRP INC 79,34 -1,20% Ora15:59 78,85 80,61 250.073
SAGA COMMUNUNICATIONS 11,11 -1,07% Ora15:59 11,11 11,28 38.852
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,05 -2,04% Ora15:59 4,97 5,29 782.376
SAGMF 0,4434 -4,65% Data12/02/2026 0,4101 0,4949 46.914
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,75 43,44% Ora15:57 1,16 1,85 133.111
SAIA INC 384,67 1,47% Ora15:59 379,79 390,07 51.759.880
SAIHEAT LIMITED 6,4700 -7,70% Data13/02/2026 6,4700 6,6300 13
SAIHEAT LIMITED 0,0302 0,33% Data11/02/2026 0,0302 0,0303 6
SAILFISH ROYALTY CORP 3,3700 -0,88% Data12/02/2026 3,2900 3,5600 916.640
SAILPOINT INC 15,90 4,47% Ora15:59 15,27 16,43 9.288.117
SAINT JEAN CARBON INC 0,0218 21,11% Data12/02/2026 0,0218 0,0218 2.289
SAKER AVIATION SERVICES INC 6,6200 Data12/02/2026 6,6200 6,6200 0