Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	483,91	0,95%	10:30	477,00	486,27	34.059.056
S&T BANCORP INC	35,90	0,25%	10:26	35,47	36,02	222.721
S&W SEED COMPANY	0,9500		13/10/2025	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,25	-2,58%	10:30	2,21	2,29	30.037
SAB BIOTHERAPEUTICS INC	0,0336	-1,47%	13/10/2025	0,0268	0,0336	381
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,53	-0,46%	10:21	7,52	7,55	169.634
SABINE ROYALTY TR UBI	69,26	-0,09%	10:28	68,51	69,31	204.918
SABIO HOLDINGS INC.	0,3400		13/10/2025	0,3400	0,3400	0
SABLE OFFSHORE CORP.	18,11	-2,69%	10:30	17,63	18,28	4.873.485

SABLE RESOURCES LTD	0,0250	-21,88%	13/10/2025	0,0250	0,0250	250
SABRA HEALTHCARE REIT INC	17,61	0,46%	10:30	17,59	17,73	1.674.402
SABRE CORP	1,80	0,06%	10:30	1,77	1,82	856.223
SACH-P-A	18,1000	-0,55%	09/10/2025	18,0000	18,2000	17.485
SACHEM CAPITAL CORP	1,08	0,93%	10:11	1,07	1,09	12.123
SACHEM CAPITAL CORP	24,9900		30/09/2025	24,9900	24,9900	0
SACHEM CAPITAL CORP.	23,8850	-0,89%	13/10/2025	23,8200	24,0140	35.828
SACHEM CAPITAL CORP.	18,1100	0,67%	13/10/2025	17,9900	18,3400	149.534
SACHEM CAPITAL CORP. 6.00% NOTE	23,0100	0,04%	13/10/2025	23,0100	23,2495	22.274
SACHEM CAPITAL CORP. 7.125% NOTE	22,5450	-0,92%	13/10/2025	22,5450	22,9648	49.441
SADOT GROUP INC	5,33	3,25%	09:58	5,20	5,33	7.497
SAFE & GREEN HOLDINGS CORP	4,06	-19,00%	10:29	4,02	4,26	617.206
SAFE AND GREEN DEVELOPMENT CORPORATION	1,34	-1,47%	10:30	1,31	1,37	20.108
SAFE BULKERS INC	4,19	-1,87%	10:29	4,16	4,25	115.377
SAFE BULKERS INC	25,8800	-0,20%	13/10/2025	25,8800	25,8800	6.134
SAFE BULKERS INC	26,0100	0,07%	13/10/2025	26,0000	26,1500	61.488
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9330	0,13%	09/10/2025	25,9330	25,9330	11.670
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9400	-0,46%	08/10/2025	25,9400	26,1100	16.394
SAFE PRO GROUP INC.	6,97	-2,24%	10:29	6,83	7,08	329.800
SAFEGUARD SCIENTIFICS INC	0,8800	-1,12%	13/10/2025	0,8800	0,8900	176
SAFEHOLD INC	15,12	1,31%	10:23	14,86	15,18	238.460
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,0300		13/10/2025	16,8660	17,1600	63.011
SAFETY INSURANCE GRP INC	69,61	1,02%	10:29	68,70	69,61	362.236
SAFETY SHOT INC	0,0390	13,37%	09/10/2025	0,0300	0,0398	129
SAGA COMMUNUNICATIONS	12,50	-0,79%	09:44	12,50	12,52	18.201
SAGIMET BIOSCIENCES INC	7,53	-0,92%	10:28	7,19	7,55	601.552
SAGMF	0,2970	9,68%	13/10/2025	0,2800	0,3100	13.555
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,96	3,14%	10:21	1,89	1,99	17.053
SAIA INC	300,69	1,41%	10:30	291,01	300,93	9.288.847
SAIHEAT LIMITED	10,78	14,51%	10:30	9,55	10,90	70.354
SAIHEAT LIMITED	0,2056	-12,36%	13/10/2025	0,2056	0,2056	44
SAILFISH ROYALTY CORP	2,1200	-0,75%	13/10/2025	2,0500	2,1300	9.646
SAILPOINT INC	21,90	-0,09%	10:30	21,26	21,90	1.562.904
SAINT JEAN CARBON INC	0,0131	-31,05%	13/10/2025	0,0131	0,0131	262
SAKER AVIATION SERVICES INC	6,5100	-7,00%	13/10/2025	6,5100	6,5100	1.302
SALARIUS PHARMACEUTICALS INC	4,02	1,52%	10:25	3,91	4,09	94.728
SALAZAR RESOURCES LIMITED	0,1200		13/10/2025	0,1150	0,1200	6.000
SALEM MEDIA GROUP INC	0,8300	0,41%	09/10/2025	0,8101	0,8300	20.245
SALESFORCE INC	243,36	-2,17%	10:30	241,01	248,28	201.606.264
SALIENT MIDSTREAM & MLP FUND	8,9500		13/10/2025	8,9500	8,9500	0

1 2 3 4 5 »