Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 23.827,2207 0,09% Data17/10/2025 23.622,0391 23.941,9395 23.827
S&P 500 PURE VALUE 9.852,7598 0,81% Data17/10/2025 9.768,3896 9.881,2305 9.853
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 36.516,5195 -1,14% Data17/10/2025 36.112,7383 36.937,3086 36.517
S&P BIOTECHNOLOGY SELECT INDEX 8.396,1396 -0,11% Data17/10/2025 8.298,1299 8.482,7803 8.396
S&P COMPLETION INDEX 6.076,1499 -0,23% Data17/10/2025 6.019,9102 6.100,1299 6.076
S&P COMPUTER HARDWARE SELECT INDEX 4.139,4102 -1,20% Data17/10/2025 4.098,7998 4.195,7402 4.139
S&P GLOBAL INC 473,19 0,24% Ora16:00 470,26 476,46 214.293.962
S&P HEALTH CARE EQUIPMENT SELECT INDEX 13.120,9004 0,36% Data17/10/2025 13.004,1797 13.148,6201 13.121
S&P HEALTH CARE SERVICES SELECT INDEX 15.436,7197 -0,18% Data17/10/2025 15.339,3604 15.477,6396 15.437
S&P HOME BUILDING SELECT INDEX 10.838,8301 0,63% Data17/10/2025 10.726,1104 10.843,4805 10.839
S&P METALS & MINING SELECT INDEX 5.234,9199 -4,05% Data17/10/2025 5.180,0801 5.456,0400 5.235
S&P OIL & GAS EXP & PROD SELECT INDEX 4.769,1099 0,17% Data17/10/2025 4.720,8301 4.809,3501 4.769
S&P PHARMACEUTICALS SELECT INDEX 5.508,1299 0,31% Data17/10/2025 5.433,1499 5.515,7900 5.508
S&P RETAIL SELECT INDEX 8.901,5596 0,08% Data17/10/2025 8.870,2002 8.936,8096 8.902
S&P SEMICONDUCTORS SELECT INDEX 8.055,4502 -1,31% Data17/10/2025 7.929,6401 8.162,5801 8.055
S&P TELECOM SELECT INDEX 1.126,4000 -1,15% Data17/10/2025 1.109,5200 1.139,4600 1.126
S&P TRANSPORTATION SELECT INDEX 5.668,9702 -0,51% Data17/10/2025 5.641,4902 5.724,1499 5.669
S&T BANCORP INC 34,99 0,98% Ora16:00 34,72 35,19 1.947.770
S&W SEED COMPANY 0,9500 Data17/10/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 2,50 15,21% Ora15:59 2,10 2,54 714.241
SAB BIOTHERAPEUTICS INC 0,0289 -4,62% Data17/10/2025 0,0276 0,0289 35
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,32 -0,54% Ora15:59 7,31 7,37 993.608
SABINE ROYALTY TR UBI 66,81 -0,54% Ora16:00 66,80 67,57 1.062.894
SABIO HOLDINGS INC. 0,3000 -11,76% Data17/10/2025 0,3000 0,3000 600
SABLE OFFSHORE CORP. 11,81 -9,98% Ora16:00 11,25 12,92 36.908.759
SABLE RESOURCES LTD 0,0290 -6,45% Data17/10/2025 0,0290 0,0300 777
SABRA HEALTHCARE REIT INC 18,11 1,74% Ora15:59 17,85 18,25 18.631.445
SABRE CORP 1,78 -0,56% Ora16:00 1,76 1,81 5.098.010
SACHEM CAPITAL CORP 1,07 -2,29% Ora15:57 1,05 1,09 143.042
SACHEM CAPITAL CORP 24,1400 0,92% Data17/10/2025 23,9800 24,2000 161.738
SACHEM CAPITAL CORP 22,9340 -1,06% Data17/10/2025 22,9340 23,1600 57.335
SACHEM CAPITAL CORP. 18,6000 Data17/10/2025 18,6000 18,7612 145.861
SACHEM CAPITAL CORP. 6.00% NOTE 22,9000 -0,43% Data17/10/2025 22,8500 22,9000 54.960
SACHEM CAPITAL CORP. 7.125% NOTE 22,4900 -1,96% Data17/10/2025 22,2600 23,1000 60.723
SADOT GROUP INC 6,03 -16,13% Ora16:00 5,55 6,25 1.218.173
SAFE & GREEN HOLDINGS CORP 3,02 -1,95% Ora16:00 2,95 4,25 30.337.632
SAFE & GREEN HOLDINGS CORP 0,4900 Data17/10/2025 0,4900 0,4900 0
SAFE AND GREEN DEVELOPMENT CORPORATION 1,19 6,25% Ora15:58 1,07 1,20 325.566
SAFE BULKERS INC 4,31 Ora15:59 4,31 4,37 303.439
SAFE BULKERS INC 25,5900 Data17/10/2025 25,5900 25,5900 0
SAFE BULKERS INC 25,8500 1,25% Data17/10/2025 25,5000 25,8500 41.386
SAFE PRO GROUP INC. 8,97 19,12% Ora15:59 6,92 9,04 8.304.971
SAFEGUARD SCIENTIFIC INC 0,9000 Data17/10/2025 0,9000 0,9000 0
SAFEHOLD INC 15,41 -0,32% Ora15:59 15,27 15,60 1.196.365
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,3250 0,38% Data17/10/2025 17,0500 17,3680 60.638
SAFETY INSURANCE GRP INC 69,50 1,83% Ora16:00 68,23 69,56 2.303.148
SAGA COMMUNUNICATIONS 12,34 -1,21% Ora15:59 12,30 12,65 36.458
SAGIMET BIOSCIENCES INC 7,35 -2,72% Ora15:59 7,15 7,74 1.733.426
SAGMF 0,3180 -2,15% Data17/10/2025 0,2800 0,3400 41.217