Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	529,6100	0,76%	03/07/2025	525,5000	529,6100	306.275.581
S&T BANCORP INC	39,8500	1,27%	03/07/2025	38,5400	40,1900	3.504.568
S&W SEED COMPANY	2,1900	2,39%	03/07/2025	2,1400	2,2100	103.252
SAB BIOTHERAPEUTICS INC	1,7200	-1,71%	03/07/2025	1,7150	1,8190	24.183
SAB BIOTHERAPEUTICS INC	0,0400	1,27%	03/07/2025	0,0335	0,0400	68
SABA CAPITAL INCOME & OPPORTUNITIES FUND	8,1200	-0,12%	03/07/2025	8,1000	8,1500	638.752
SABINE ROYALTY TR UBI	66,5000	-1,09%	03/07/2025	66,2904	67,3740	2.326.370
SABIO HOLDINGS INC.	0,3544	-0,45%	02/07/2025	0,3544	0,3544	1.772
SABLE OFFSHORE CORP	23,2500	1,17%	03/07/2025	22,8400	23,3839	16.108.832

SABLE RESOURCES LTD	0,0254	15,45%	01/07/2025	0,0254	0,0254	318
SABRA HEALTHCARE REIT INC	18,6150	0,84%	03/07/2025	18,4100	18,6550	19.150.628
SABRE CORP	3,4200	2,40%	03/07/2025	3,3250	3,4600	15.264.749
SACH-P-A	15,4500	1,25%	02/07/2025	15,2000	16,1800	65.956
SACHEM CAPITAL CORP	1,2300	3,36%	03/07/2025	1,2000	1,2400	186.902
SACHEM CAPITAL CORP	25,0499	0,20%	03/07/2025	24,9750	25,0499	148.446
SACHEM CAPITAL CORP	22,2500		03/07/2025	22,2500	22,2500	534
SACHEM CAPITAL CORP	19,4499	-0,18%	03/07/2025	19,4499	19,4500	7.158
SACHEM CAPITAL CORP.	15,5580	0,70%	03/07/2025	15,5580	15,5580	9.350
SACHEM CAPITAL CORP. 6.00% NOTE	19,5282	0,49%	03/07/2025	19,4700	19,7700	131.815
SACHEM CAPITAL CORP. 7.125% NOTE	19,3200		03/07/2025	19,3200	19,3200	1.082
SADOT GROUP INC	1,3900	0,72%	03/07/2025	1,3600	1,4202	44.121
SAFE & GREEN HOLDINGS CORP	0,6520	-1,21%	03/07/2025	0,6408	0,6685	38.522
SAFE AND GREEN DEVELOPMENT CORPORATION	0,7840	0,38%	03/07/2025	0,7811	0,8200	11.458
SAFE BULKERS INC	3,7800	1,34%	03/07/2025	3,7200	3,7990	958.536
SAFE BULKERS INC	26,0400		03/07/2025	26,0400	26,0400	807
SAFE BULKERS INC	25,6000	0,57%	03/07/2025	25,5000	25,6000	43.827
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0400	0,93%	02/07/2025	25,9500	26,0400	61.741
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6000	0,57%	03/07/2025	25,5000	25,6000	43.827
SAFE PRO GROUP INC	2,6400	2,33%	03/07/2025	2,5800	2,6500	14.789
SAFEGUARD SCIENTIFIC INC	0,8100	76,09%	03/07/2025	0,8100	0,8200	41.332
SAFEHOLD INC	15,6900	-0,76%	03/07/2025	15,5400	16,0900	3.719.315
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,2400		03/07/2025	16,1449	16,3696	116.684
SAFETY INSURANCE GRP INC	77,4800	1,52%	03/07/2025	76,4100	77,4800	2.797.028
SAFETY SHOT INC	0,3700	-8,69%	03/07/2025	0,3600	0,4150	975.419
SAFETY SHOT INC	0,0420	1,45%	03/07/2025	0,0240	0,0420	25
SAGA COMMUNUNICATIONS	13,2000		03/07/2025	13,1200	13,3000	261.796
SAGE THERAPEUTICS INC	9,2000	1,32%	03/07/2025	9,1050	9,2200	27.708.137
SAGIMET BIOSCIENCES INC	8,2500	1,73%	03/07/2025	7,8000	8,3577	4.585.804
SAGMF	0,2003	-8,95%	02/07/2025	0,1850	0,2100	6.846
SAGTEC GLOBAL LIMITED	0			0	0	1.034
SAIA INC	294,7900	0,34%	03/07/2025	289,7400	298,0500	91.129.907
SAIHEAT LIMITED	8,2200	-3,52%	03/07/2025	8,1100	8,6050	54.844
SAIHEAT LIMITED	0,1289	-11,10%	03/07/2025	0,1289	0,1499	2.199
SAILFISH ROYALTY CORP	1,7500	1,74%	03/07/2025	1,7500	1,7500	35.000
SAILPOINT INC	22,1600	1,98%	03/07/2025	21,7100	22,4700	13.232.645
SAINT JEAN CARBON INC	0,0125		03/07/2025	0,0125	0,0125	0
SALARIUS PHARMACEUTICALS INC	0,8883	-1,17%	03/07/2025	0,8617	0,9006	40.463
SALAZAR RESOURCES LIMITED	0,1092	4,00%	02/07/2025	0,1092	0,1092	33
SALEM MEDIA GROUP INC	0,9190	8,12%	03/07/2025	0,8200	0,9190	6.175

1 2 3 4 5 »