Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 487,61 1,07% Ora16:01 484,91 491,99 277.055.210
S&T BANCORP INC 36,61 -1,29% Ora15:59 36,50 37,25 721.805
S&W SEED COMPANY 0,4000 -19,39% Data08/10/2025 0,3900 0,5378 1.398
SAB BIOTHERAPEUTICS INC 2,49 6,41% Ora15:59 2,42 2,60 654.361
SAB BIOTHERAPEUTICS INC 0,0281 Data08/10/2025 0,0278 0,0580 1.662
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,68 0,85% Ora15:59 7,52 7,75 4.109.600
SABINE ROYALTY TR UBI 70,04 -0,79% Ora15:58 70,03 71,25 1.249.363
SABIO HOLDINGS INC. 0,3400 Data08/10/2025 0,3400 0,3400 0
SABLE OFFSHORE CORP. 19,65 -1,40% Ora16:00 19,26 20,15 13.340.007
SABLE RESOURCES LTD 0,0324 2,53% Data08/10/2025 0,0324 0,0324 97
SABRA HEALTHCARE REIT INC 17,88 -0,56% Ora16:00 17,87 18,21 34.291.134
SABRE CORP 1,81 Ora16:00 1,79 1,83 3.522.638
SACH-P-A 18,2000 1,39% Data08/10/2025 17,8000 18,2900 39.858
SACHEM CAPITAL CORP 1,11 -2,63% Ora15:59 1,11 1,16 81.474
SACHEM CAPITAL CORP 24,9900 Data30/09/2025 24,9900 24,9900 0
SACHEM CAPITAL CORP. 24,0800 0,33% Data08/10/2025 23,7100 24,4500 217.466
SACHEM CAPITAL CORP. 18,2000 1,39% Data08/10/2025 17,8000 18,2900 39.858
SACHEM CAPITAL CORP. 6.00% NOTE 23,0800 0,13% Data08/10/2025 23,0000 23,0800 76.164
SACHEM CAPITAL CORP. 7.125% NOTE 23,1430 -0,46% Data08/10/2025 23,1430 23,2940 18.514
SADOT GROUP INC 5,50 0,18% Ora15:13 5,35 5,70 243.098
SAFE & GREEN HOLDINGS CORP 3,20 -14,67% Ora15:59 3,18 3,85 697.631
SAFE AND GREEN DEVELOPMENT CORPORATION 1,29 0,78% Ora16:00 1,28 1,35 189.776
SAFE BULKERS INC 4,32 -0,92% Ora15:59 4,32 4,40 514.820
SAFE BULKERS INC 25,9000 -0,41% Data08/10/2025 25,9000 25,9300 16.343
SAFE BULKERS INC 25,9400 -0,46% Data08/10/2025 25,9400 26,1100 16.394
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9000 -0,41% Data08/10/2025 25,9000 25,9300 16.343
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,9400 -0,46% Data08/10/2025 25,9400 26,1100 16.394
SAFE PRO GROUP INC. 7,45 1,09% Ora15:59 7,10 7,65 920.012
SAFEGUARD SCIENTIFICS INC 0,8744 -2,84% Data08/10/2025 0,8744 0,8744 291
SAFEHOLD INC 14,97 -2,86% Ora16:00 14,85 15,27 1.140.935
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0700 -1,22% Data08/10/2025 16,9950 17,3600 269.706
SAFETY INSURANCE GRP INC 69,20 -0,46% Ora16:00 68,85 69,68 1.243.540
SAFETY SHOT INC 0,3917 -7,51% Ora16:00 0,3703 0,4161 3.608.407
SAFETY SHOT INC 0,0344 -1,71% Data08/10/2025 0,0271 0,0400 703
SAGA COMMUNUNICATIONS 12,70 0,36% Ora15:55 12,65 12,97 36.467
SAGIMET BIOSCIENCES INC 8,61 17,78% Ora15:59 7,44 8,76 7.750.447
SAGMF 0,2774 4,36% Data08/10/2025 0,2700 0,3450 34.893
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,03 -2,68% Ora15:59 2,02 2,14 50.997
SAIA INC 315,38 -2,18% Ora16:00 309,92 321,57 20.394.478
SAIHEAT LIMITED 10,17 -2,30% Ora15:56 10,13 11,25 61.979
SAIHEAT LIMITED 0,2346 -12,23% Data03/10/2025 0,2346 0,2600 692
SAILFISH ROYALTY CORP 2,0800 -2,35% Data08/10/2025 2,0500 2,1100 29.328
SAILPOINT INC 23,30 3,88% Ora16:00 21,85 23,33 67.503.344
SAINT JEAN CARBON INC 0,0142 10,08% Data08/10/2025 0,0140 0,0142 712
SAKER AVIATION SERVICES INC 7,0000 Data08/10/2025 7,0000 7,0000 0
SALARIUS PHARMACEUTICALS INC 4,36 5,83% Ora16:00 3,94 4,39 501.442
SALAZAR RESOURCES LIMITED 0,1100 Data08/10/2025 0,1100 0,1100 0
SALEM MEDIA GROUP INC 0,8266 0,80% Data08/10/2025 0,8101 0,8266 2.086
SALESFORCE INC 245,33 2,04% Ora16:03 237,15 245,96 609.719.830