Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 436,83 -0,50% Ora15:59 434,17 441,65 133.367.749
S&T BANCORP INC 43,22 -0,74% Data24/04/2026 42,42 43,93 8.002.918
S&W SEED COMPANY 0,9500 4.626,37% Data24/04/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,52 -7,37% Ora15:59 3,52 3,75 516.060
SAB BIOTHERAPEUTICS INC 0,0185 -48,32% Data24/04/2026 0,0185 0,0185 2
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,75 -1,75% Ora15:59 6,72 6,85 449.983
SABINE ROYALTY TR UBI 74,88 -0,58% Ora15:58 74,38 75,09 338.486
SABIO HOLDINGS INC. 0,1732 Data24/04/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 13,57 -4,84% Ora15:59 13,49 14,18 3.531.520
SABLE RESOURCES LTD 0,0420 -6,67% Data24/04/2026 0,0420 0,0420 420
SABRA HEALTHCARE REIT INC 20,09 0,88% Ora15:59 19,77 20,20 6.131.950
SABRE CORP 1,81 3,43% Ora15:59 1,73 1,83 823.065
SACH-P-A 17,9000 0,28% Data24/04/2026 17,6000 17,9000 87.656
SACHEM CAPITAL CORP 1,04 -1,89% Ora15:55 1,04 1,07 99.931
SACHEM CAPITAL CORP 139,0000 0,36% Data24/04/2026 138,5000 139,0000 6.950.000
SACHEM CAPITAL CORP. 24,6000 Data24/04/2026 24,5000 24,6407 41.082
SACHEM CAPITAL CORP. 17,9000 0,28% Data24/04/2026 17,6000 17,9000 87.567
SACHEM CAPITAL CORP. 6.00% NOTE 23,7900 -0,88% Data24/04/2026 23,7600 23,9900 129.632
SACHEM CAPITAL CORP. 7.125% NOTE 23,9800 Data24/04/2026 23,9636 23,9800 13.717
SACHEM CAPITAL CORP. 8.00% NOTE 23,9700 0,50% Data24/04/2026 23,6200 24,0368 288.575
SADOT GROUP INC 1,52 -6,17% Ora15:56 1,48 1,55 3.167
SAFE BULKERS INC 6,52 0,62% Ora15:59 6,43 6,53 385.531
SAFE BULKERS INC 26,1200 0,93% Data24/04/2026 26,1001 26,4950 54.121
SAFE BULKERS INC 26,2200 0,04% Data24/04/2026 26,2200 26,4000 62.744
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1200 0,93% Data24/04/2026 26,1001 26,4950 54.121
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,2200 0,04% Data24/04/2026 26,2200 26,4000 62.744
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,35 Ora15:59 4,15 4,40 159.023
SAFE SUPPLY STREAMING CO LTD. 0,0660 Data24/04/2026 0,0660 0,0660 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2000 Data24/04/2026 10,2000 10,2000 0
SAFEGUARD SCIENTIFICS INC 0,3700 -2,63% Data24/04/2026 0,3700 0,3700 15
SAFEHOLD INC 15,98 1,59% Ora15:59 15,62 15,99 942.569
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5400 -0,90% Data24/04/2026 16,5320 16,6550 265.335
SAFETY INSURANCE GRP INC 76,04 -0,09% Ora15:59 75,53 76,70 795.266
SAGA COMMUNUNICATIONS 11,77 1,69% Ora11:20 11,57 11,77 4.063
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,87 Ora15:59 5,68 5,96 443.472
SAGMF 0,5000 6,84% Data24/04/2026 0,4800 0,5122 21.148
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,71 3,27% Ora15:17 1,68 1,77 13.894
SAIA INC 442,29 0,30% Ora15:59 437,62 450,00 39.960.631
SAIHEAT LIMITED 10,7500 Data24/04/2026 10,7500 11,0002 10.707
SAIHEAT LIMITED 0,0308 2,67% Data24/04/2026 0,0308 0,0308 3
SAILFISH ROYALTY CORP 2,8000 7,20% Data24/04/2026 2,6000 2,8400 55.297
SAILPOINT INC 11,96 2,97% Ora15:59 11,50 12,07 3.603.439
SAINT JEAN CARBON INC 0,0182 -4,21% Data24/04/2026 0,0182 0,0182 801
SAKER AVIATION SERVICES INC 6,8000 Data24/04/2026 6,8000 6,8000 0
SALAZAR RESOURCES LIMITED 0,1666 -1,01% Data24/04/2026 0,1666 0,1666 833