Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 24.708,7109 3,81% Data06/02/2026 23.801,3301 24.730,4297 24.709
S&P 500 PURE VALUE 11.213,9004 1,33% Data06/02/2026 11.055,4697 11.226,0996 11.214
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 42.142,5508 4,64% Data06/02/2026 40.273,2812 42.228,9414 42.143
S&P BIOTECHNOLOGY SELECT INDEX 9.809,0498 3,97% Data06/02/2026 9.434,2695 9.835,6504 9.809
S&P COMPLETION INDEX 6.347,8901 3,57% Data06/02/2026 6.129,1401 6.357,6401 6.348
S&P COMPUTER HARDWARE SELECT INDEX 4.722,6299 5,98% Data06/02/2026 4.456,3301 4.734,1201 4.723
S&P GLOBAL INC 439,16 -2,78% Ora15:59 436,53 461,51 343.117.489
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.178,0703 1,97% Data06/02/2026 13.904,6797 14.206,2695 14.178
S&P HEALTH CARE SERVICES SELECT INDEX 16.153,5000 0,38% Data06/02/2026 16.013,0098 16.206,3604 16.154
S&P HOME BUILDING SELECT INDEX 11.795,9199 1,74% Data06/02/2026 11.594,1904 11.880,4199 11.796
S&P METALS & MINING SELECT INDEX 6.270,5298 5,91% Data06/02/2026 5.920,6401 6.276,6099 6.271
S&P OIL & GAS EXP & PROD SELECT INDEX 5.644,5801 3,45% Data06/02/2026 5.456,3901 5.655,3301 5.645
S&P PHARMACEUTICALS SELECT INDEX 6.547,1001 2,94% Data06/02/2026 6.360,0498 6.553,2500 6.547
S&P RETAIL SELECT INDEX 9.485,7305 2,78% Data06/02/2026 9.229,0303 9.492,3301 9.486
S&P SEMICONDUCTORS SELECT INDEX 8.434,0000 3,90% Data06/02/2026 8.117,1001 8.454,4404 8.434
S&P TELECOM SELECT INDEX 1.297,6700 5,50% Data06/02/2026 1.230,0601 1.299,2200 1.298
S&P TRANSPORTATION SELECT INDEX 7.098,6899 2,75% Data06/02/2026 6.833,9902 7.130,3701 7.099
S&T BANCORP INC 44,13 0,02% Ora15:59 43,85 44,45 862.892
S&W SEED COMPANY 0,0020 42,86% Data06/02/2026 0,0020 0,1200 23
SAB BIOTHERAPEUTICS INC 4,18 5,03% Ora15:59 3,75 4,28 575.062
SAB BIOTHERAPEUTICS INC 0,0430 7,50% Data05/02/2026 0,0301 0,0430 28
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,54 Ora15:59 6,53 6,59 1.018.937
SABINE ROYALTY TR UBI 69,58 -0,06% Ora15:58 69,40 70,66 1.137.426
SABIO HOLDINGS INC. 0,2439 -4,35% Data06/02/2026 0,2439 0,2439 610
SABLE OFFSHORE CORP. 7,94 8,25% Ora15:59 7,23 8,05 6.371.104
SABLE RESOURCES LTD 0,0548 0,55% Data06/02/2026 0,0548 0,0562 1.562
SABRA HEALTHCARE REIT INC 19,04 -0,76% Ora15:59 19,01 19,34 9.398.200
SABRE CORP 1,19 8,18% Ora15:59 1,12 1,20 1.762.537
SACH-P-A 18,6367 0,60% Data06/02/2026 18,6367 18,7500 10.996
SACHEM CAPITAL CORP 1,02 0,99% Ora15:58 1,01 1,07 107.974
SACHEM CAPITAL CORP 24,3320 0,23% Data06/02/2026 24,3000 24,3320 56.669
SACHEM CAPITAL CORP 23,3800 -0,51% Data06/02/2026 23,3800 23,3900 95.858
SACHEM CAPITAL CORP. 18,6367 0,60% Data06/02/2026 18,6367 18,7500 10.996
SACHEM CAPITAL CORP. 6.00% NOTE 23,5450 0,84% Data06/02/2026 23,5450 23,5450 26.017
SACHEM CAPITAL CORP. 7.125% NOTE 23,3300 Data06/02/2026 23,3300 23,3300 0
SADOT GROUP INC 2,80 Ora15:58 2,68 2,90 64.407
SAFE & GREEN HOLDINGS CORP 0,4900 Data06/02/2026 0,4900 0,4900 0
SAFE BULKERS INC 5,59 2,29% Ora15:59 5,46 5,63 958.594
SAFE BULKERS INC 25,9276 0,45% Data06/02/2026 25,6000 25,9276 45.451
SAFE BULKERS INC 25,6100 0,04% Data06/02/2026 25,5900 25,6100 35.316
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9276 0,45% Data06/02/2026 25,6000 25,9276 45.451
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,6100 0,04% Data06/02/2026 25,5900 25,6100 35.316
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,48 12,73% Ora15:59 4,12 4,64 276.378
SAFE SUPPLY STREAMING CO LTD. 0,0400 Data06/02/2026 0,0400 0,0400 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1400 Data06/02/2026 10,1400 10,1400 0
SAFEGUARD SCIENTIFIC INC 0,7500 -0,66% Data06/02/2026 0,7250 0,7500 572