Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	23.474,8906	1,20%	07/11/2025	22.970,9004	23.517,7891	23.475
S&P 500 PURE VALUE	10.008,2500	1,19%	07/11/2025	9.868,9697	10.008,9697	10.008
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	36.350,6719	0,63%	07/11/2025	35.119,9805	36.401,9102	36.351
S&P BIOTECHNOLOGY SELECT INDEX	8.491,9297	-0,32%	07/11/2025	8.289,8398	8.519,2803	8.492
S&P COMPLETION INDEX	6.052,7300	1,00%	07/11/2025	5.912,1099	6.053,8701	6.053
S&P COMPUTER HARDWARE SELECT INDEX	4.242,3301	1,18%	07/11/2025	4.072,7900	4.243,2100	4.242
S&P GLOBAL INC	496,42	1,31%	16:00	486,00	496,42	295.313.286
S&P HEALTH CARE EQUIPMENT SELECT INDEX	13.310,7598	1,75%	07/11/2025	13.082,4600	13.355,5498	13.311
S&P HEALTH CARE SERVICES SELECT INDEX	15.742,3496	0,56%	07/11/2025	15.581,4199	15.747,0498	15.742

S&P HOME BUILDING SELECT INDEX	10.618,1104	1,02%	07/11/2025	10.468,3203	10.626,0195	10.618
S&P METALS & MINING SELECT INDEX	4.786,6201	2,66%	07/11/2025	4.609,3198	4.793,2700	4.787
S&P OIL & GAS EXP & PROD SELECT INDEX	4.995,2900	2,07%	07/11/2025	4.881,7202	5.012,0200	4.995
S&P PHARMACEUTICALS SELECT INDEX	5.514,8901	-0,65%	07/11/2025	5.437,2998	5.550,8501	5.515
S&P RETAIL SELECT INDEX	8.460,2998	1,37%	07/11/2025	8.314,8604	8.496,6797	8.460
S&P SEMICONDUCTORS SELECT INDEX	7.676,0400	-1,57%	07/11/2025	7.325,1899	7.798,4902	7.676
S&P TELECOM SELECT INDEX	1.104,6899	-0,46%	07/11/2025	1.077,4800	1.109,8500	1.105
S&P TRANSPORTATION SELECT INDEX	5.728,7798	1,87%	07/11/2025	5.570,2998	5.741,8599	5.729
S&T BANCORP INC	38,25	0,71%	16:00	37,50	38,30	2.274.312
S&W SEED COMPANY	0,3261	-1,18%	07/11/2025	0,2667	0,3500	3.758
SAB BIOTHERAPEUTICS INC	3,19	2,90%	15:59	2,98	3,20	184.385
SAB BIOTHERAPEUTICS INC	0,0390	16,42%	07/11/2025	0,0288	0,0407	2.614
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,24	-0,82%	15:59	7,17	7,28	1.818.560
SABINE ROYALTY TR UBI	76,73	2,93%	15:58	74,22	77,20	2.183.876
SABIO HOLDINGS INC.	0,3400		07/11/2025	0,3400	0,3400	0
SABLE OFFSHORE CORP.	5,34	10,33%	16:00	4,58	5,54	19.741.155
SABLE RESOURCES LTD	0,0265	1,92%	07/11/2025	0,0265	0,0265	133
SABRA HEALTHCARE REIT INC	18,88	0,16%	16:00	18,68	19,22	39.328.523
SABRE CORP	1,88	2,18%	15:59	1,78	1,90	4.392.233
SACH-P-A	17,5000	-0,99%	07/11/2025	17,5000	18,0000	14.980
SACHEM CAPITAL CORP	1,06	-0,47%	15:47	1,05	1,06	51.267
SACHEM CAPITAL CORP	142,5000		07/11/2025	142,0000	143,0000	9.077.250
SACHEM CAPITAL CORP	23,9320	0,01%	07/11/2025	23,8500	23,9320	30.609
SACHEM CAPITAL CORP	23,1500	-0,22%	07/11/2025	23,1500	23,2000	11.575
SACHEM CAPITAL CORP.	17,5000	-0,99%	07/11/2025	17,5000	18,0000	14.980
SACHEM CAPITAL CORP. 6.00% NOTE	22,8700	-0,13%	07/11/2025	22,8500	22,8700	9.148
SACHEM CAPITAL CORP. 7.125% NOTE	22,9400		07/11/2025	22,9400	22,9400	0
SADOT GROUP INC	4,89	4,16%	15:59	4,60	4,92	97.887
SAFE & GREEN HOLDINGS CORP	2,03	-5,58%	16:00	1,97	2,07	227.275
SAFE & GREEN HOLDINGS CORP	0,4900		07/11/2025	0,4900	0,4900	0
SAFE AND GREEN DEVELOPMENT CORPORATION	0,9487	-0,24%	16:00	0,9100	0,9500	45.825
SAFE BULKERS INC	4,77	1,27%	15:59	4,68	4,81	798.754
SAFE BULKERS INC	25,9400		07/11/2025	25,9400	25,9400	0
SAFE BULKERS INC	25,8700	0,54%	07/11/2025	25,8700	26,0000	67.184
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9400		06/11/2025	25,7001	26,0500	75.900
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8700	0,54%	07/11/2025	25,8700	26,0000	67.184
SAFE PRO GROUP INC.	5,37	2,68%	16:00	4,99	5,38	619.437
SAFEGUARD SCIENTIFIC INC	0,8801		07/11/2025	0,8801	0,8801	772
SAFEHOLD INC	13,29	3,50%	15:59	12,94	13,41	3.477.915
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,9500	-0,18%	07/11/2025	16,7500	16,9800	99.649

1 2 3 4 5 »