Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	476,54	-1,07%	15:59	474,77	484,36	248.729.226
S&T BANCORP INC	37,00	-0,67%	11:51	36,84	37,50	2.312.334
S&W SEED COMPANY	0,3530	0,86%	01/10/2025	0,3530	0,3550	1.498
SAB BIOTHERAPEUTICS INC	1,95	-1,52%	11:51	1,91	2,05	20.837
SAB BIOTHERAPEUTICS INC	0,0238	1,71%	01/10/2025	0,0238	0,0238	6
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,41	-0,34%	15:59	7,30	7,45	4.682.864
SABINE ROYALTY TR UBI	77,69	-2,25%	15:59	77,65	79,51	1.860.681
SABIO HOLDINGS INC.	0,3100		26/09/2025	0,3100	0,3100	0
SABLE OFFSHORE CORP.	19,56	-2,52%	15:59	18,61	20,25	24.238.439

SABLE RESOURCES LTD	0,0374	7,47%	01/10/2025	0,0320	0,0375	2.356
SABRA HEALTHCARE REIT INC	18,05	-1,72%	11:51	18,04	18,70	9.445.280
SABRE CORP	1,84	-1,08%	16:00	1,81	1,87	2.802.837
SACH-P-A	17,3000	0,64%	01/10/2025	17,2100	17,6000	45.032
SACHEM CAPITAL CORP	1,15	-0,10%	11:49	1,15	1,15	58.050
SACHEM CAPITAL CORP	24,9900		30/09/2025	24,9900	24,9900	0
SACHEM CAPITAL CORP.	24,3500	0,58%	01/10/2025	24,0200	24,5000	213.136
SACHEM CAPITAL CORP.	17,3000	0,64%	01/10/2025	17,2100	17,6000	45.032
SACHEM CAPITAL CORP. 6.00% NOTE	23,1500	1,09%	01/10/2025	22,8555	23,2000	155.105
SACHEM CAPITAL CORP. 7.125% NOTE	23,3100	0,04%	01/10/2025	23,1229	23,3100	9.207
SADOT GROUP INC	6,03	8,06%	16:00	5,50	6,03	135.862
SAFE & GREEN HOLDINGS CORP	3,20	-17,29%	11:51	3,00	6,84	3.704.142
SAFE AND GREEN DEVELOPMENT CORPORATION	1,20	-4,00%	16:00	1,20	1,38	285.796
SAFE BULKERS INC	4,48	-0,22%	15:59	4,43	4,52	765.914
SAFE BULKERS INC	25,8500	0,16%	01/10/2025	25,8000	26,0100	94.482
SAFE BULKERS INC	25,9568	-0,17%	01/10/2025	25,9568	25,9800	27.488
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8500	0,16%	01/10/2025	25,8000	26,0100	94.482
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9568	-0,17%	01/10/2025	25,9568	25,9800	27.488
SAFE PRO GROUP INC.	7,04	-0,85%	11:51	6,84	7,50	733.219
SAFEGUARD SCIENTIFICS INC	0,9000	-1,10%	01/10/2025	0,9000	0,9000	17.522
SAFEHOLD INC	15,45	-0,96%	15:59	15,30	15,56	1.526.735
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,1304	1,30%	01/10/2025	17,1184	17,3600	101.138
SAFETY INSURANCE GRP INC	70,17	-0,07%	16:00	69,34	71,12	1.648.600
SAFETY SHOT INC	0,2936	4,86%	11:51	0,2623	0,2970	953.529
SAFETY SHOT INC	0,0400	18,34%	01/10/2025	0,0301	0,0400	475
SAGA COMMUNUNICATIONS	12,66	-2,62%	16:00	12,22	13,00	53.714
SAGIMET BIOSCIENCES INC	7,16	2,58%	16:00	6,84	7,16	1.158.821
SAGMF	0,2200	0,18%	01/10/2025	0,2200	0,2300	1.346
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,04	-0,50%	11:47	2,01	2,13	38.214
SAIA INC	295,18	0,44%	11:51	286,28	296,60	140.298.906
SAIHEAT LIMITED	10,14	9,03%	11:40	9,25	10,20	51.869
SAILFISH ROYALTY CORP	2,1630		01/10/2025	2,1630	2,1630	0
SAILPOINT INC	23,36	2,48%	16:00	21,93	23,73	49.371.395
SAINT JEAN CARBON INC	0,0122	-14,69%	01/10/2025	0,0122	0,0135	305
SAKER AVIATION SERVICES INC	6,5100	-18,52%	01/10/2025	6,5100	6,5100	4.681
SALARIUS PHARMACEUTICALS INC	4,15	9,21%	16:00	3,70	4,22	154.228
SALAZAR RESOURCES LIMITED	0,1100		01/10/2025	0,1100	0,1100	0
SALEM MEDIA GROUP INC	0,8400	0,78%	01/10/2025	0,8400	0,8500	8.988
SALESFORCE INC	238,87	1,35%	16:02	233,62	239,40	863.866.758
SALIENT MIDSTREAM & MLP FUND	8,9500		01/10/2025	8,9500	8,9500	0

1 2 3 4 5 »