Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 397,2000 1,65% Data12/02/2026 381,6050 399,9499 2.143.385.734
S&T BANCORP INC 43,74 0,85% Ora09:30 43,33 43,74 19.973
S&W SEED COMPANY 0,0200 -97,89% Data12/02/2026 0,0200 0,0200 35
SAB BIOTHERAPEUTICS INC 4,12 -1,44% Data12/02/2026 4,06 4,27 1.266.389
SAB BIOTHERAPEUTICS INC 0,0373 -12,44% Data12/02/2026 0,0312 0,0373 326
SABINE ROYALTY TR UBI 69,4900 -2,20% Data12/02/2026 69,4900 71,2500 2.737.906
SABIO HOLDINGS INC. 0,2439 Data12/02/2026 0,2439 0,2439 0
SABLE OFFSHORE CORP. 8,2400 -2,25% Data12/02/2026 7,8300 8,5300 32.302.547
SABLE RESOURCES LTD 0,0560 -3,45% Data12/02/2026 0,0560 0,0560 784
SABRA HEALTHCARE REIT INC 19,87 -1,88% Ora09:31 19,79 20,01 366.994
SABRE CORP 1,01 2,15% Ora09:31 0,99 1,02 44.263
SACH-P-A 18,6300 -0,43% Data12/02/2026 18,5500 18,7500 38.061
SACHEM CAPITAL CORP 1,0000 -2,91% Data12/02/2026 0,9900 1,0480 314.668
SACHEM CAPITAL CORP 147,0000 2,08% Data10/02/2026 145,5000 147,0000 22.785.000
SACHEM CAPITAL CORP. 24,4074 0,15% Data12/02/2026 24,3750 24,4074 29.997
SACHEM CAPITAL CORP. 18,6300 -0,43% Data12/02/2026 18,5500 18,7500 38.061
SACHEM CAPITAL CORP. 6.00% NOTE 23,4500 -0,30% Data12/02/2026 23,4000 23,5450 25.795
SACHEM CAPITAL CORP. 7.125% NOTE 23,4300 Data12/02/2026 23,4300 23,4300 0
SACHEM CAPITAL CORP. 8.00% NOTE 23,7000 -0,13% Data12/02/2026 23,6250 23,7100 127.459
SADOT GROUP INC 2,63 -2,23% Data12/02/2026 2,54 2,74 33.483
SAFE & GREEN HOLDINGS CORP 0,9601 -3,04% Data12/02/2026 0,8884 1,0427 196.909
SAFE AND GREEN DEVELOPMENT CORPORATION 0,1817 -15,76% Data12/02/2026 0,1472 0,2080 6.782.963
SAFE BULKERS INC 5,8300 -3,80% Data12/02/2026 5,7700 6,1400 4.843.249
SAFE BULKERS INC 26,0970 Data12/02/2026 26,0970 26,0970 0
SAFE BULKERS INC 26,1000 0,15% Data12/02/2026 26,1000 26,1700 115.623
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0970 0,65% Data10/02/2026 25,7500 26,0970 52.194
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,1000 0,15% Data12/02/2026 26,1000 26,1700 115.623
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,12 0,98% Data12/02/2026 3,90 4,30 419.585
SAFE SUPPLY STREAMING CO LTD. 0,0287 Data12/02/2026 0,0287 0,0287 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1600 0,20% Data12/02/2026 10,1600 10,1600 40.173
SAFEGUARD SCIENTIFICS INC 0,7380 -1,60% Data12/02/2026 0,7380 0,7380 1.108
SAFEHOLD INC 14,8400 -1,40% Data12/02/2026 14,4250 15,3900 5.670.141
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5700 -1,72% Data12/02/2026 16,5700 16,9300 356.255
SAFETY INSURANCE GRP INC 80,30 0,90% Data12/02/2026 79,27 80,88 3.673.805
SAGA COMMUNUNICATIONS 11,23 -0,53% Data12/02/2026 11,16 11,32 104.080
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,15 -1,90% Data12/02/2026 5,04 5,24 3.266.846
SAGMF 0,4434 -4,65% Data12/02/2026 0,4101 0,4949 46.914
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,22 0,83% Data12/02/2026 1,13 1,56 312.967
SAIA INC 382,39 0,87% Ora09:31 381,08 382,39 101.117
SAIHEAT LIMITED 7,0099 1,45% Data12/02/2026 7,0099 7,0099 1.886
SAIHEAT LIMITED 0,0302 0,33% Data11/02/2026 0,0302 0,0303 6
SAILFISH ROYALTY CORP 3,3700 -0,88% Data12/02/2026 3,2900 3,5600 916.640
SAILPOINT INC 15,22 -0,26% Data12/02/2026 14,71 15,57 25.796.439
SAINT JEAN CARBON INC 0,0218 21,11% Data12/02/2026 0,0218 0,0218 2.289
SAKER AVIATION SERVICES INC 6,6200 Data12/02/2026 6,6200 6,6200 0