Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 490,63 -1,30% Ora12:12 490,06 497,24 168.044.800
S&T BANCORP INC 37,97 0,05% Ora12:11 37,35 38,07 484.211
S&W SEED COMPANY 0,9500 334,98% Data05/11/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 2,94 -7,70% Ora12:11 2,91 3,15 250.609
SAB BIOTHERAPEUTICS INC 0,0368 31,43% Data05/11/2025 0,0285 0,0369 309
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,28 -0,41% Ora12:08 7,25 7,33 514.545
SABINE ROYALTY TR UBI 74,00 1,39% Ora11:54 73,25 74,03 437.629
SABIO HOLDINGS INC. 0,3400 Data05/11/2025 0,3400 0,3400 0
SABLE OFFSHORE CORP. 5,10 -10,21% Ora12:12 5,07 5,70 6.180.792
SABLE RESOURCES LTD 0,0260 5,26% Data05/11/2025 0,0260 0,0260 0
SABRA HEALTHCARE REIT INC 18,15 -0,27% Ora12:12 17,69 18,40 14.092.540
SABRE CORP 1,88 -6,25% Ora12:11 1,83 2,01 7.956.533
SACH-P-A 17,5000 -2,67% Data05/11/2025 17,5000 18,1155 63.000
SACHEM CAPITAL CORP 1,05 -0,52% Ora12:10 1,05 1,07 24.550
SACHEM CAPITAL CORP 142,0000 Data04/11/2025 141,5000 142,0000 15.648.400
SACHEM CAPITAL CORP. 23,8499 -0,08% Data05/11/2025 23,7980 23,9300 664.506
SACHEM CAPITAL CORP. 17,5000 -2,67% Data05/11/2025 17,5000 18,1155 63.000
SACHEM CAPITAL CORP. 6.00% NOTE 22,8400 1,15% Data05/11/2025 22,6900 22,8500 99.057
SACHEM CAPITAL CORP. 7.125% NOTE 22,9200 0,13% Data05/11/2025 22,8900 23,2100 142.906
SADOT GROUP INC 4,78 -3,43% Ora12:08 4,62 4,90 116.329
SAFE & GREEN HOLDINGS CORP 1,89 -13,30% Ora12:12 1,85 2,17 414.992
SAFE AND GREEN DEVELOPMENT CORPORATION 0,9550 -2,43% Ora12:01 0,9433 0,9700 16.438
SAFE BULKERS INC 4,69 -0,32% Ora12:11 4,66 4,78 254.182
SAFE BULKERS INC 25,9400 0,15% Data05/11/2025 25,8900 25,9871 46.822
SAFE BULKERS INC 25,7304 -0,19% Data05/11/2025 25,7304 25,7304 12.402
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9400 0,15% Data05/11/2025 25,8900 25,9871 46.822
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7304 -0,19% Data05/11/2025 25,7304 25,7304 12.402
SAFE PRO GROUP INC. 5,25 -7,57% Ora12:08 5,15 5,91 446.792
SAFEGUARD SCIENTIFICS INC 0,8800 -0,01% Data05/11/2025 0,8800 0,8800 0
SAFEHOLD INC 13,49 -6,17% Ora12:11 13,43 14,70 690.656
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,9501 0,24% Data05/11/2025 16,8200 17,0899 100.141
SAFETY INSURANCE GRP INC 72,78 1,18% Ora12:11 71,80 73,10 721.737
SAGA COMMUNUNICATIONS 12,25 -0,57% Ora11:55 11,90 12,27 162.371
SAGIMET BIOSCIENCES INC 7,92 1,93% Ora12:11 7,71 8,06 599.979
SAGMF 0,3436 7,91% Data05/11/2025 0,3240 0,3600 71.791
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,59 12,61% Ora12:11 2,26 2,63 122.525
SAIA INC 274,92 -2,83% Ora12:12 272,68 282,50 13.080.638
SAIHEAT LIMITED 7,4500 -4,49% Data05/11/2025 7,3500 7,7334 30.865
SAIHEAT LIMITED 0,1179 -1,75% Data05/11/2025 0,1179 0,1179 130
SAILFISH ROYALTY CORP 1,9200 -1,54% Data05/11/2025 1,9200 2,0000 3.258
SAILPOINT INC 19,35 -2,10% Ora12:12 19,22 19,60 7.635.690
SAINT JEAN CARBON INC 0,0285 2,52% Data05/11/2025 0,0270 0,0285 311
SAKER AVIATION SERVICES INC 6,8000 Data05/11/2025 6,8000 6,8000 136
SALARIUS PHARMACEUTICALS INC 2,97 -1,33% Ora12:08 2,92 3,31 94.041
SALAZAR RESOURCES LIMITED 0,1000 -1,28% Data05/11/2025 0,1000 0,1000 0
SALEM MEDIA GROUP INC 0,7600 4,11% Data05/11/2025 0,7300 0,7720 12.627
SALESFORCE INC 236,96 -6,22% Ora12:12 234,48 250,54 630.626.013
SALIENT MIDSTREAM & MLP FUND 8,9500 Data05/11/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 13,91 -3,60% Ora12:12 13,82 14,42 1.863.452