Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	407,73	-3,88%	15:56	401,02	421,32	153.636.964
S&T BANCORP INC	43,72	-0,70%	13/05/2026	43,54	44,16	133.827
S&W SEED COMPANY	0,9500		13/05/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,92	8,29%	15:56	3,57	4,04	735.725
SAB BIOTHERAPEUTICS INC	0,0228	0,88%	13/05/2026	0,0209	0,0250	411
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,77	-0,51%	15:55	6,73	6,80	715.277
SABINE ROYALTY TR UBI	76,80	-0,77%	15:53	76,18	77,04	548.792
SABIO HOLDINGS INC.	0,1732		12/05/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	13,13	-6,25%	15:56	12,81	13,97	5.454.469
SABLE RESOURCES LTD	0,0409	-1,92%	13/05/2026	0,0409	0,0420	3.888
SABRA HEALTHCARE REIT INC	21,07	0,48%	15:56	20,76	21,09	5.701.550
SABRE CORP	1,74	-5,19%	15:56	1,67	1,81	1.721.959
SACH-P-A	18,4800	2,10%	12/05/2026	18,2500	18,4800	62.204
SACHEM CAPITAL CORP	1,05		15:55	1,05	1,07	30.202
SACHEM CAPITAL CORP	142,0000		13/05/2026	141,5000	142,5000	5.424.400
SACHEM CAPITAL CORP.	24,7800	0,32%	13/05/2026	24,6500	24,7800	942
SACHEM CAPITAL CORP.	18,4550	-0,14%	13/05/2026	18,0200	18,6499	27.553
SACHEM CAPITAL CORP. 6.00% NOTE	24,0700	0,63%	13/05/2026	23,9300	24,0850	37.573
SACHEM CAPITAL CORP. 7.125% NOTE	23,9034	-0,39%	13/05/2026	23,9034	23,9034	9.131

SACHEM CAPITAL CORP. 8.00% NOTE	23,9700	-0,12%	13/05/2026	23,9500	23,9700	216
SADOT GROUP INC	0,2190	-17,42%	15:56	0,2000	0,2461	127.281
SAFE BULKERS INC	7,25	-1,09%	15:55	7,13	7,36	677.887
SAFE BULKERS INC	26,1000	0,04%	13/05/2026	26,1000	26,1000	2.662
SAFE BULKERS INC	26,3099	0,08%	13/05/2026	26,3099	26,3099	5.341
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0900	0,04%	12/05/2026	26,0900	26,2365	26.090
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1900	-0,38%	12/05/2026	26,1900	26,1900	2.645
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,19	-5,84%	15:56	4,10	4,42	286.312
SAFE SUPPLY STREAMING CO LTD.	0,0499	3,96%	12/05/2026	0,0499	0,0499	499
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2500		12/05/2026	10,2500	10,2500	0
SAFEGUARD SCIENTIFICS INC	0,4600	-9,80%	13/05/2026	0,4600	0,4600	0
SAFEHOLD INC	14,77	-3,02%	15:54	14,60	15,30	727.084
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,5800	0,03%	13/05/2026	16,3000	16,6400	431
SAFETY INSURANCE GRP INC	69,57	-1,12%	15:55	69,01	70,98	730.295
SAGA COMMUNUNICATIONS	10,04	-0,89%	15:36	9,96	10,33	127.531
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,56	-1,18%	15:56	7,33	7,73	929.518
SAGMF	0,4380	-4,76%	13/05/2026	0,4380	0,4531	13.963
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,24	2,92%	15:55	1,22	1,25	35.446
SAIA INC	430,68	-0,99%	15:56	426,86	440,09	19.737.242
SAIHEAT LIMITED	12,00	4,35%	12:33	11,20	12,30	36.424
SAIHEAT LIMITED	0,0300		12/05/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,7000	-0,37%	13/05/2026	2,7000	2,7200	13.500
SAILPOINT INC	11,79	1,51%	15:56	11,32	11,87	5.003.229
SAINT JEAN CARBON INC	0,0400	-0,25%	13/05/2026	0,0400	0,0420	1.200
SAKER AVIATION SERVICES INC	6,5000	-3,70%	13/05/2026	6,5000	6,5000	6.500
SALAZAR RESOURCES LIMITED	0,1850	8,82%	12/05/2026	0,1850	0,1850	370

1 2 3 4 5 »