Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data10/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 495,68 0,89% Ora11:16 492,10 498,35 71.035.643
S&T BANCORP INC 42,28 0,88% Ora11:16 41,92 42,52 323.188
S&W SEED COMPANY 0,0700 -8,14% Data10/12/2025 0,0611 0,1199 2.105
SAB BIOTHERAPEUTICS INC 3,66 -1,35% Ora11:16 3,64 3,75 33.290
SAB BIOTHERAPEUTICS INC 0,0250 13,64% Data10/12/2025 0,0248 0,0250 448
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,11 -0,56% Ora11:12 7,11 7,14 247.827
SABINE ROYALTY TR UBI 72,53 0,88% Ora10:46 71,52 72,69 22.343
SABIO HOLDINGS INC. 0,1500 Data10/12/2025 0,1500 0,1500 0
SABLE OFFSHORE CORP. 5,49 2,91% Ora11:16 5,18 5,70 3.765.623
SABLE RESOURCES LTD 0,0293 3,53% Data10/12/2025 0,0293 0,0293 366
SABRA HEALTHCARE REIT INC 19,02 0,11% Ora11:16 18,87 19,20 3.839.645
SABRE CORP 1,55 1,60% Ora11:16 1,53 1,59 1.225.848
SACH-P-A 18,6800 0,43% Data10/12/2025 18,4100 18,6800 84.564
SACHEM CAPITAL CORP 1,13 0,57% Ora11:13 1,12 1,14 51.576
SACHEM CAPITAL CORP 142,0000 -0,35% Data09/12/2025 141,5000 142,0000 2.925.200
SACHEM CAPITAL CORP. 24,3500 Data10/12/2025 24,3500 24,3500 0
SACHEM CAPITAL CORP. 18,6800 0,43% Data10/12/2025 18,4100 18,6800 84.564
SACHEM CAPITAL CORP. 6.00% NOTE 23,3000 0,09% Data10/12/2025 23,2800 23,3700 74.560
SACHEM CAPITAL CORP. 7.125% NOTE 23,3510 -0,42% Data10/12/2025 23,3200 23,3510 42.032
SACHEM CAPITAL CORP. 8.00% NOTE 23,4000 -0,43% Data10/12/2025 23,3900 23,7000 139.183
SADOT GROUP INC 2,94 -1,67% Ora11:13 2,91 2,97 5.569
SAFE & GREEN HOLDINGS CORP 3,51 -4,11% Ora11:16 3,30 3,65 1.221.047
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2585 -5,21% Ora11:16 0,2350 0,2720 302.514
SAFE BULKERS INC 5,11 -1,16% Ora11:16 5,10 5,14 133.045
SAFE BULKERS INC 25,8000 Data10/12/2025 25,8000 25,8000 0
SAFE BULKERS INC 25,8000 -0,04% Data10/12/2025 25,8000 25,9500 188.340
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8000 Data08/12/2025 25,8000 25,9100 34.159
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8000 -0,04% Data10/12/2025 25,8000 25,9500 188.340
SAFE PRO GROUP INC. 4,21 -6,65% Ora11:15 4,10 4,51 228.404
SAFEGUARD SCIENTIFICS INC 0,7400 Data10/12/2025 0,7400 0,7500 1.554
SAFEHOLD INC 14,06 1,37% Ora11:16 13,89 14,11 347.064
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0300 0,12% Data10/12/2025 16,8900 17,0700 112.398
SAFETY INSURANCE GRP INC 78,36 2,08% Ora10:55 77,20 78,46 281.339
SAGA COMMUNUNICATIONS 11,83 -0,76% Ora10:26 11,83 11,83 0
SAGIMET BIOSCIENCES INC 6,32 Ora11:14 6,21 6,41 552.667
SAGMF 0,2740 2,05% Data10/12/2025 0,2581 0,2873 35.466
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,15 1,67% Ora11:07 2,10 2,30 9.511
SAIA INC 349,04 0,30% Ora11:16 344,85 358,50 44.537.451
SAIHEAT LIMITED 10,15 8,67% Ora11:14 9,32 10,15 25.725
SAIHEAT LIMITED 0,1000 30,55% Data10/12/2025 0,1000 0,1000 103
SAILFISH ROYALTY CORP 2,4000 1,69% Data10/12/2025 2,4000 2,4000 307
SAILPOINT INC 21,46 2,09% Ora11:16 20,59 21,77 14.361.342
SAINT JEAN CARBON INC 0,0280 -2,10% Data10/12/2025 0,0280 0,0291 1.958
SAKER AVIATION SERVICES INC 6,8000 Data10/12/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,7901 -8,97% Ora11:15 0,7835 0,8293 97.342
SALAZAR RESOURCES LIMITED 0,1320 1,54% Data10/12/2025 0,1270 0,1320 3.300
SALEM MEDIA GROUP INC 0,5190 Data10/12/2025 0,4850 0,5200 20.079
SALESFORCE INC 263,22 -0,37% Ora11:16 262,57 267,21 196.230.088