Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	442,72	1,36%	15:59	437,50	445,25	112.091.111
S&T BANCORP INC	44,15	1,68%	17/04/2026	43,82	44,87	9.496.091
S&W SEED COMPANY	0,9500		17/04/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,86	-1,66%	15:59	3,83	4,03	376.266
SAB BIOTHERAPEUTICS INC	0,0358	29,24%	17/04/2026	0,0358	0,0358	0
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,80	1,04%	15:59	6,77	6,91	781.672
SABINE ROYALTY TR UBI	72,59	-2,81%	15:59	72,19	73,75	1.390.049
SABIO HOLDINGS INC.	0,1732		17/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	13,13	-8,63%	15:59	13,09	14,15	8.755.027
SABLE RESOURCES LTD	0,0443	5,48%	17/04/2026	0,0442	0,0443	1.329
SABRA HEALTHCARE REIT INC	20,66		15:59	20,50	20,76	7.573.258
SABRE CORP	1,88	8,05%	15:59	1,76	1,90	2.160.990
SACH-P-A	18,2500	1,67%	17/04/2026	18,1900	18,2500	15.494
SACHEM CAPITAL CORP	1,05	-0,94%	15:53	1,03	1,06	57.764
SACHEM CAPITAL CORP	139,0000		17/04/2026	138,5000	139,0000	4.072.700
SACHEM CAPITAL CORP.	24,5000		17/04/2026	24,5000	24,5100	101.479
SACHEM CAPITAL CORP.	18,2500		17/04/2026	18,2400	18,2500	15.421
SACHEM CAPITAL CORP. 6.00% NOTE	23,8800	0,29%	17/04/2026	23,8001	23,9346	57.599
SACHEM CAPITAL CORP. 7.125% NOTE	23,6900	-0,17%	17/04/2026	23,6000	23,7999	19.307

SACHEM CAPITAL CORP. 8.00% NOTE	23,7600	-0,50%	17/04/2026	23,7500	23,7600	26.730
SADOT GROUP INC	1,57	6,08%	15:55	1,50	1,59	1.664
SAFE BULKERS INC	6,65	1,76%	15:59	6,55	6,73	680.999
SAFE BULKERS INC	25,8400	-2,89%	17/04/2026	25,8300	26,0200	70.905
SAFE BULKERS INC	26,3800	-0,57%	17/04/2026	26,2672	26,4400	86.131
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8400	-2,89%	17/04/2026	25,8300	26,1000	70.905
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,3800	-0,55%	17/04/2026	26,2600	26,4500	86.131
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,43	0,45%	15:59	4,37	4,70	309.394
SAFE SUPPLY STREAMING CO LTD.	0,0544		17/04/2026	0,0544	0,0544	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		17/04/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	1,7200	273,91%	17/04/2026	1,6800	1,7200	20.926
SAFEHOLD INC	15,48	1,78%	15:59	15,38	15,80	790.833
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,5000	0,55%	17/04/2026	16,4050	16,6900	364.584
SAFETY INSURANCE GRP INC	76,73	1,33%	15:59	75,57	77,42	971.888
SAGA COMMUNUNICATIONS	11,95	0,17%	12:58	11,78	11,95	6.341
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,49	4,85%	15:59	6,27	6,55	1.008.279
SAGMF	0,4100	-2,38%	17/04/2026	0,3900	0,4270	37.737
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,84	-0,40%	15:47	1,72	1,88	66.165
SAIA INC	434,14	2,74%	15:59	429,21	445,08	44.301.942
SAIHEAT LIMITED	10,55	0,76%	13:46	10,21	10,67	3.190
SAIHEAT LIMITED	0,0300	14,94%	17/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,6500	2,71%	17/04/2026	2,6100	2,6900	29.481
SAILPOINT INC	11,57	-1,03%	15:59	11,50	12,34	6.914.338
SAINT JEAN CARBON INC	0,0200	13,64%	17/04/2026	0,0194	0,0200	13
SAKER AVIATION SERVICES INC	6,8000		17/04/2026	6,8000	6,8000	20.400
SALAZAR RESOURCES LIMITED	0,1394	2,12%	17/04/2026	0,1394	0,1394	697

1 2 3 4 5 »