Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 436,58 -0,56% Ora14:32 434,17 441,65 95.291.360
S&T BANCORP INC 43,54 0,30% Data23/04/2026 42,62 43,73 9.140.570
S&W SEED COMPANY 0,0201 -97,88% Data23/04/2026 0,0201 0,0201 97
SAB BIOTHERAPEUTICS INC 3,64 -4,21% Ora14:30 3,58 3,75 379.277
SAB BIOTHERAPEUTICS INC 0,0358 77,23% Data23/04/2026 0,0358 0,0358 0
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,76 -1,67% Ora14:32 6,72 6,85 339.256
SABINE ROYALTY TR UBI 74,51 -1,06% Ora14:29 74,38 75,09 253.985
SABIO HOLDINGS INC. 0,1732 Data23/04/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 13,60 -4,63% Ora14:32 13,53 14,18 2.668.206
SABLE RESOURCES LTD 0,0450 -2,60% Data23/04/2026 0,0450 0,0462 675
SABRA HEALTHCARE REIT INC 20,19 1,38% Ora14:32 19,77 20,19 4.144.193
SABRE CORP 1,80 2,57% Ora14:32 1,73 1,80 588.306
SACH-P-A 17,8501 Data23/04/2026 17,8500 17,9100 46.749
SACHEM CAPITAL CORP 1,05 -1,42% Ora14:22 1,04 1,07 56.210
SACHEM CAPITAL CORP 138,5000 Data23/04/2026 138,5000 139,0000 4.833.650
SACHEM CAPITAL CORP. 24,6000 0,41% Data23/04/2026 24,5500 24,6000 10.504
SACHEM CAPITAL CORP. 17,8501 Data23/04/2026 17,8500 17,9100 46.749
SACHEM CAPITAL CORP. 6.00% NOTE 24,0000 Data23/04/2026 24,0000 24,0000 13.176
SACHEM CAPITAL CORP. 7.125% NOTE 23,9799 0,63% Data23/04/2026 23,7332 23,9800 44.075
SACHEM CAPITAL CORP. 8.00% NOTE 23,8500 0,29% Data23/04/2026 23,6900 24,0000 252.524
SADOT GROUP INC 1,50 -7,41% Ora13:34 1,48 1,55 2.554
SAFE BULKERS INC 6,51 0,39% Ora14:31 6,43 6,53 224.495
SAFE BULKERS INC 25,8800 0,12% Data23/04/2026 25,8800 26,3000 52.925
SAFE BULKERS INC 26,2100 0,04% Data23/04/2026 26,1707 26,3000 27.206
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8800 0,12% Data23/04/2026 25,8800 26,3000 52.925
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,2100 0,04% Data23/04/2026 26,1707 26,3000 27.206
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,31 -0,92% Ora14:16 4,15 4,40 124.307
SAFE SUPPLY STREAMING CO LTD. 0,0660 26,68% Data23/04/2026 0,0660 0,0660 33
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2000 Data23/04/2026 10,2000 10,2000 0
SAFEGUARD SCIENTIFICS INC 0,3800 -2,56% Data23/04/2026 0,3700 0,4806 564
SAFEHOLD INC 15,77 0,25% Ora14:32 15,62 15,96 595.173
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,6900 1,40% Data23/04/2026 16,4400 16,7060 129.615
SAFETY INSURANCE GRP INC 76,25 0,18% Ora14:05 75,53 76,70 643.446
SAGA COMMUNUNICATIONS 11,77 1,69% Ora11:20 11,57 11,77 4.063
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,89 0,34% Ora14:31 5,68 5,96 375.539
SAGMF 0,4680 6,12% Data23/04/2026 0,4500 0,4947 45.685
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,74 4,82% Ora13:59 1,68 1,77 8.580
SAIA INC 446,03 1,15% Ora14:32 437,62 450,00 32.110.197
SAIHEAT LIMITED 10,7500 -0,23% Data23/04/2026 10,7500 11,0002 52.944
SAIHEAT LIMITED 0,0300 Data23/04/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,6120 -0,57% Data23/04/2026 2,6120 2,6300 11.879
SAILPOINT INC 11,93 2,73% Ora14:32 11,50 11,93 2.433.137
SAINT JEAN CARBON INC 0,0190 -9,52% Data23/04/2026 0,0190 0,0190 1.330
SAKER AVIATION SERVICES INC 6,8000 Data23/04/2026 6,8000 6,8000 0
SALAZAR RESOURCES LIMITED 0,1683 5,19% Data23/04/2026 0,1605 0,1683 3.366