Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	400,1600	-1,77%	23/06/2026	399,8800	414,9700	513.735.812
S&T BANCORP INC	48,1600	1,80%	23/06/2026	46,7225	48,2950	13.639.056
S&W SEED COMPANY	0,9500		23/06/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,8700	-1,53%	23/06/2026	3,8162	4,0000	1.527.899
SAB BIOTHERAPEUTICS INC	0,0100	-2,91%	18/06/2026	0,0075	0,0138	556
SABINE ROYALTY TR UBI	73,0200	1,09%	23/06/2026	72,0000	73,6100	1.915.534
SABIO HOLDINGS INC.	0,1037		23/06/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	8,9400	-4,59%	23/06/2026	8,8300	9,2700	27.561.010
SABLE RESOURCES LTD	0,0390	-2,50%	23/06/2026	0,0390	0,0390	776
SABRA HEALTHCARE REIT INC	18,6300	1,97%	23/06/2026	18,0900	18,6700	58.933.248
SABRE CORP	1,7500	-3,85%	23/06/2026	1,7300	1,8100	7.806.293
SACH-P-A	20,0500	0,10%	23/06/2026	20,0300	20,2500	16.682
SACHEM CAPITAL CORP	0,9413	1,48%	23/06/2026	0,9400	0,9750	91.756
SACHEM CAPITAL CORP	144,0000	-0,69%	23/06/2026	144,0000	145,0000	12.729.600
SACHEM CAPITAL CORP.	24,6200	-0,20%	23/06/2026	24,6200	24,6500	49
SACHEM CAPITAL CORP.	20,0500	0,10%	23/06/2026	20,0300	20,2500	16.682
SACHEM CAPITAL CORP. 8.00% NOTE	24,7000	0,41%	23/06/2026	24,6000	24,7000	371
SADOT GROUP INC	10,0950	9,14%	23/06/2026	8,3720	13,3000	7.164.028
SAFE BULKERS INC	7,1600	2,14%	23/06/2026	6,9750	7,2150	14.296.286

SAFE BULKERS INC	25,8700		23/06/2026	25,8700	25,8700	0
SAFE BULKERS INC	26,0000	-1,07%	23/06/2026	26,0000	26,0000	28.730
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8700	-0,88%	22/06/2026	25,8600	25,8700	28.664
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0000	-1,07%	23/06/2026	26,0000	26,0000	28.730
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,4300	-4,94%	23/06/2026	4,3100	4,8050	1.894.888
SAFE SUPPLY STREAMING CO LTD.	0,0310		23/06/2026	0,0310	0,0310	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		23/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,4700	-4,08%	23/06/2026	0,4100	0,4700	7.238
SAFEHOLD INC	15,5300	2,10%	23/06/2026	15,2800	15,6000	4.625.253
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,0500	-0,43%	23/06/2026	16,0200	16,2400	1.798
SAFETY INSURANCE GRP INC	72,7400	3,00%	23/06/2026	70,8599	72,9850	6.708.228
SAGA COMMUNUNICATIONS	8,4000	-0,71%	23/06/2026	8,3100	8,5500	98.624
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,0600	-0,56%	23/06/2026	7,0000	7,3400	5.305.548
SAGMF	0,3500	-6,04%	23/06/2026	0,3500	0,3724	62.827
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,3000	-0,76%	23/06/2026	1,1600	1,3900	2.075.463
SAIA INC	430,8700	-1,19%	23/06/2026	430,1200	440,1600	125.041.921
SAIHEAT LIMITED	12,0000		23/06/2026	12,0000	12,0000	5.352
SAIHEAT LIMITED	0,0494		18/06/2026	0,0261	0,0494	16
SAILFISH ROYALTY CORP	3,2600	1,56%	23/06/2026	3,2100	3,2600	42.706
SAILPOINT INC	12,8800	1,98%	23/06/2026	12,5700	13,0150	56.483.888
SAINT JEAN CARBON INC	0,0982	3,37%	23/06/2026	0,0900	0,1052	18.957
SAKER AVIATION SERVICES INC	6,5000		23/06/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,1700		23/06/2026	0,1700	0,1700	0
SALEM MEDIA GROUP INC	0,9698	1,02%	23/06/2026	0,9590	0,9698	161.192
SALESFORCE INC	153,4200	2,20%	23/06/2026	150,8700	155,1800	3.069.530.399
SALIENT MIDSTREAM & MLP FUND	8,9500		23/06/2026	8,9500	8,9500	0

1 2 3 4 5 »