Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data06/01/2026 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 538,75 -0,17% Ora15:26 537,08 543,41 146.354.959
S&T BANCORP INC 39,41 -1,12% Ora15:23 39,15 39,99 877.766
S&W SEED COMPANY 0,1270 27,64% Data06/01/2026 0,0700 0,1590 5.545
SAB BIOTHERAPEUTICS INC 3,99 10,22% Ora15:25 3,65 4,00 1.082.057
SAB BIOTHERAPEUTICS INC 0,0380 22,58% Data06/01/2026 0,0262 0,0380 84
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,01 -0,30% Ora15:26 7,01 7,06 962.306
SABINE ROYALTY TR UBI 66,21 -1,17% Ora15:26 65,31 67,00 2.089.634
SABIO HOLDINGS INC. 0,2250 -4,26% Data06/01/2026 0,2250 0,2250 113
SABLE OFFSHORE CORP. 8,74 -13,60% Ora15:26 8,03 10,05 51.070.752
SABLE RESOURCES LTD 0,0361 -2,43% Data06/01/2026 0,0361 0,0361 975
SABRA HEALTHCARE REIT INC 19,65 0,90% Ora15:26 19,49 19,82 16.855.388
SABRE CORP 1,40 2,19% Ora15:26 1,33 1,41 2.301.146
SACH-P-A 18,2151 1,20% Data06/01/2026 18,0000 18,2500 53.407
SACHEM CAPITAL CORP 1,03 0,98% Ora15:20 1,01 1,06 62.520
SACHEM CAPITAL CORP 143,5000 1,06% Data05/01/2026 142,5000 143,5000 11.939.200
SACHEM CAPITAL CORP. 24,3000 0,25% Data06/01/2026 24,2800 24,3000 29.768
SACHEM CAPITAL CORP. 18,2151 1,20% Data06/01/2026 18,0000 18,2500 53.407
SACHEM CAPITAL CORP. 6.00% NOTE 23,2000 -1,11% Data06/01/2026 23,1600 23,4900 55.680
SACHEM CAPITAL CORP. 7.125% NOTE 23,3100 0,69% Data06/01/2026 23,2600 23,3100 116.550
SACHEM CAPITAL CORP. 8.00% NOTE 23,6000 -0,81% Data06/01/2026 23,4700 23,8100 79.980
SADOT GROUP INC 2,06 -0,89% Ora15:24 1,91 2,18 143.552
SAFE & GREEN HOLDINGS CORP 1,95 -4,88% Ora15:26 1,95 2,07 881.459
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2062 2,03% Data06/01/2026 0,1975 0,2173 113.492
SAFE BULKERS INC 5,09 1,09% Ora15:26 5,00 5,10 1.143.050
SAFE BULKERS INC 25,7900 0,35% Data06/01/2026 25,7900 25,7900 9.929
SAFE BULKERS INC 25,6700 0,31% Data06/01/2026 25,5800 25,7089 120.521
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7900 0,35% Data06/01/2026 25,7900 25,7900 9.929
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,6700 0,31% Data06/01/2026 25,5800 25,7089 120.521
SAFE PRO GROUP INC. 4,75 1,93% Ora15:24 4,57 4,89 345.561
SAFE SUPPLY STREAMING CO LTD. 0,0190 Data06/01/2026 0,0190 0,0190 0
SAFEGUARD SCIENTIFICS INC 0,8100 2,53% Data06/01/2026 0,8100 0,8100 810
SAFEHOLD INC 14,40 0,70% Ora15:25 14,32 14,78 7.576.888
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5300 0,06% Data06/01/2026 16,4600 16,6150 127.281
SAFETY INSURANCE GRP INC 75,85 0,86% Ora15:22 74,36 76,07 890.391
SAGA COMMUNUNICATIONS 10,86 -3,81% Ora14:32 10,68 11,39 676.795
SAGIMET BIOSCIENCES INC 5,54 1,37% Ora15:26 5,48 5,66 1.169.171
SAGMF 0,4775 8,89% Data06/01/2026 0,4300 0,5000 211.340
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,92 -1,03% Ora11:37 1,90 2,03 6.597
SAIA INC 356,50 -2,49% Ora15:26 355,38 369,83 52.276.013
SAIHEAT LIMITED 9,84 1,22% Ora11:19 9,52 9,99 37.670
SAIHEAT LIMITED 0,0280 -6,67% Data05/01/2026 0,0261 0,0300 21
SAILFISH ROYALTY CORP 2,4300 Data06/01/2026 2,4300 2,4300 486
SAILPOINT INC 20,08 2,34% Ora15:26 19,45 20,25 11.001.116
SAINT JEAN CARBON INC 0,0251 2,45% Data06/01/2026 0,0212 0,0260 1.326
SAKER AVIATION SERVICES INC 6,8500 1,48% Data06/01/2026 6,8500 6,8500 137
SALARIUS PHARMACEUTICALS INC 0,8124 24,98% Ora15:26 0,6865 0,8976 2.891.329
SALAZAR RESOURCES LIMITED 0,1760 2,33% Data06/01/2026 0,1661 0,1760 11.968
SALEM MEDIA GROUP INC 0,4240 3,41% Data06/01/2026 0,4000 0,4699 7.984