MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
S I TECHNOLOGIES INC	0,0000		00:00:00	0,0000	0,0000	0.0
S J W CP	68,13	+0,10	16:00:01	67,81	69,29	0.0
S P X CP	0,00		00:00:00	0,00	0,00	0.0
S&K FAMOUS BRANDS IN	0,0000		00:00:00	0,0000	0,0000	0.0
S&P 500 CVRD CALL FD	0,00		00:00:00	0,00	0,00	0.0
S&P 500 GEARED FUND	0,00		00:00:00	0,00	0,00	0.0
S&P DEP RECEIPTS	0,00		00:00:00	0,00	0,00	0.0
S&P MID DEPOSIT RCPT	345,86	+0,56	16:00:01	344,60	347,25	0.0
S&P QUAL RNKNGS GLBL	0,0000		00:00:00	0,0000	0,0000	0.0
S&T BANCORP INC	41,76	+8,16	16:00:02	41,67	43,17	132.947
S.Y. BANCORP INC	0,0000		00:00:00	0,0000	0,0000	0.0
S1 CORPORATION	0,00		00:00:00	0,00	0,00	0.0
S2C GLOBAL SYSTEMS INC	0,0000		00:00:00	0,0000	0,0000	0.0
S3	0,0000		00:00:00	0,0000	0,0000	0.0
S3 INVESTMENT CO INC	0,0000		00:00:00	0,0000	0,0000	0.0
SABA SOFTWARE INC	0,00		00:00:00	0,00	0,00	0.0
SABINA	0,0000		00:00:00	0,0000	0,0000	0.0
SABINA GOLD E SILVER CORP	0,0000		00:00:00	0,0000	0,0000	0.0
SABINE RYLTY TR UBI	43,95	-0,11	16:00:01	43,50	44,69	0.0
SABRA@032HEALTH@032CARE@032REIT@032INC	19,24	-0,36	16:00:01	19,12	19,40	1.403.792
SABRE HOLDINGS CORP	22,8000	+2,01	16:00:02	22,3000	22,9250	355.323
SADIA S.A	0,00		00:00:00	0,00	0,00	0.0
SAFE BULKERS INC	3,16	+3,61	16:00:01	3,09	3,17	0.0
SAFE TECHNOLOGIES INTL INC	0,0000		00:00:00	0,0000	0,0000	0.0
SAFECODE DRUG TECHNOLOGI	0,0000		00:00:00	0,0000	0,0000	0.0
SAFEGUARD SCIENTIFIC	12,42	-1,39	16:00:01	12,30	12,65	0.0
SAFEGUARD SECURITY HOLDINGS	0,0000		00:00:00	0,0000	0,0000	0.0
SAFEGUARD@032SECURITY@032HOLDING	0,0000		00:00:00	0,0000	0,0000	0.0
SAFENET INC (SFNT)	0,0000		00:00:00	0,0000	0,0000	0.0
SAFER SHORT INC	0,0000		00:00:00	0,0000	0,0000	0.0