Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	24.965,5391	1,04%	09/02/2026	24.567,6309	25.083,0996	24.966
S&P 500 PURE VALUE	11.198,7500	-0,14%	09/02/2026	11.122,3203	11.228,0303	11.199
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	42.790,6211	1,54%	09/02/2026	42.142,5508	42.980,4688	42.791
S&P BIOTECHNOLOGY SELECT INDEX	9.850,6396	0,42%	09/02/2026	9.687,7500	9.865,7197	9.851

S&P COMPLETION INDEX	6.390,5601	0,67%	09/02/2026	6.330,8799	6.406,0601	6.391
S&P COMPUTER HARDWARE SELECT INDEX	4.786,8901	1,36%	09/02/2026	4.676,1802	4.824,0898	4.787
S&P GLOBAL INC	444,28	1,14%	15:59	436,09	445,58	312.391.544
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.098,3496	-0,56%	09/02/2026	13.916,8799	14.178,0703	14.098
S&P HEALTH CARE SERVICES SELECT INDEX	15.991,3701	-1,00%	09/02/2026	15.895,9297	16.153,5000	15.991
S&P HOME BUILDING SELECT INDEX	11.769,9805	-0,22%	09/02/2026	11.707,6104	11.851,9297	11.770
S&P METALS & MINING SELECT INDEX	6.420,4600	2,39%	09/02/2026	6.206,4702	6.433,6001	6.420
S&P OIL & GAS EXP & PROD SELECT INDEX	5.651,4302	0,12%	09/02/2026	5.589,9702	5.672,0601	5.651
S&P PHARMACEUTICALS SELECT INDEX	6.523,3301	-0,36%	09/02/2026	6.445,3101	6.551,9702	6.523
S&P RETAIL SELECT INDEX	9.417,5303	-0,72%	09/02/2026	9.377,1201	9.491,6201	9.418
S&P SEMICONDUCTORS SELECT INDEX	8.493,3896	0,70%	09/02/2026	8.333,4404	8.541,0498	8.493
S&P TELECOM SELECT INDEX	1.337,1801	3,04%	09/02/2026	1.293,6300	1.344,8900	1.337
S&P TRANSPORTATION SELECT INDEX	7.053,2300	-0,64%	09/02/2026	7.018,7900	7.106,1099	7.053
S&T BANCORP INC	44,28	0,34%	15:59	43,98	44,66	992.246
S&W SEED COMPANY	0,9500	47.400,00%	09/02/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	4,25	1,92%	15:59	4,04	4,30	332.578
SAB BIOTHERAPEUTICS INC	0,0368	-14,42%	09/02/2026	0,0307	0,0368	15
SABINE ROYALTY TR UBI	69,83	0,40%	15:52	69,07	69,98	353.950
SABIO HOLDINGS INC.	0,2439		09/02/2026	0,2439	0,2439	0
SABLE OFFSHORE CORP.	8,52	7,24%	15:59	7,81	8,60	5.134.128
SABLE RESOURCES LTD	0,0594	8,39%	09/02/2026	0,0594	0,0594	416
SABRA HEALTHCARE REIT INC	19,12	0,45%	15:59	18,73	19,12	7.248.634
SABRE CORP	1,15	-3,38%	15:59	1,13	1,20	1.324.412
SACH-P-A	18,5300	-0,57%	09/02/2026	18,5300	18,6365	46.140
SACHEM CAPITAL CORP	1,04	2,97%	15:59	1,01	1,07	166.961
SACHEM CAPITAL CORP	24,3500	0,07%	09/02/2026	24,2700	24,3500	26.834
SACHEM CAPITAL CORP	23,4500	0,30%	09/02/2026	23,3300	23,5100	185.630
SACHEM CAPITAL CORP.	18,5300	-0,57%	09/02/2026	18,5300	18,6365	100.247
SACHEM CAPITAL CORP. 6.00% NOTE	23,3200	-0,96%	09/02/2026	23,2801	23,7400	52.563
SACHEM CAPITAL CORP. 7.125% NOTE	23,3100	-0,09%	09/02/2026	22,9300	23,3100	64.592
SADOT GROUP INC	2,80		15:12	2,78	3,01	5.046
SAFE & GREEN HOLDINGS CORP	0,4900		09/02/2026	0,4900	0,4900	0
SAFE BULKERS INC	5,79	3,67%	15:59	5,59	5,79	602.015
SAFE BULKERS INC	25,9276		09/02/2026	25,9276	25,9276	0
SAFE BULKERS INC	25,5600	-0,20%	09/02/2026	25,5600	25,5700	18.863
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9276	0,45%	06/02/2026	25,6000	25,9276	45.451
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,5600	-0,20%	09/02/2026	25,5600	25,5700	18.863
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,55	3,41%	15:59	4,20	4,61	411.300
SAFE SUPPLY STREAMING CO LTD.	0,0287	-28,25%	09/02/2026	0,0287	0,0287	9
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1400		09/02/2026	10,1400	10,1400	0
SAFEGUARD SCIENTIFIC INC	0,4600	-38,67%	09/02/2026	0,4600	0,4600	0
SAFEHOLD INC	15,11	0,23%	15:59	14,70	15,15	967.209

1 2 3 4 5 »