Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 447,75 0,69% Ora14:15 447,02 456,70 69.274.583
S&T BANCORP INC 43,44 -2,07% Data21/04/2026 43,34 44,44 5.972.131
S&W SEED COMPANY 0,0335 -96,47% Data21/04/2026 0,0335 0,0335 38
SAB BIOTHERAPEUTICS INC 3,95 3,54% Ora14:15 3,82 4,01 367.326
SAB BIOTHERAPEUTICS INC 0,0152 -39,44% Data21/04/2026 0,0152 0,0250 629
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,86 0,37% Ora14:13 6,82 6,86 292.661
SABINE ROYALTY TR UBI 74,63 -0,09% Ora14:05 74,25 74,65 137.997
SABIO HOLDINGS INC. 0,1732 Data21/04/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 14,42 2,41% Ora14:14 13,80 14,71 4.055.568
SABLE RESOURCES LTD 0,0364 -12,92% Data21/04/2026 0,0364 0,0365 2.700
SABRA HEALTHCARE REIT INC 19,73 -1,82% Ora14:15 19,71 20,21 4.112.950
SABRE CORP 1,84 -6,38% Ora14:15 1,82 2,01 1.181.880
SACH-P-A 18,1001 1,26% Data21/04/2026 17,8800 18,1100 84.853
SACHEM CAPITAL CORP 1,06 Ora13:17 1,05 1,08 24.530
SACHEM CAPITAL CORP 138,5000 Data21/04/2026 138,0000 139,0000 3.642.550
SACHEM CAPITAL CORP. 24,5000 0,16% Data21/04/2026 24,1700 24,5500 108.413
SACHEM CAPITAL CORP. 18,1001 1,26% Data21/04/2026 17,8800 18,1100 84.853
SACHEM CAPITAL CORP. 6.00% NOTE 23,7304 -0,67% Data21/04/2026 23,7200 23,9000 104.746
SACHEM CAPITAL CORP. 7.125% NOTE 23,7700 0,64% Data21/04/2026 23,7700 23,8000 49.846
SACHEM CAPITAL CORP. 8.00% NOTE 23,8700 0,46% Data21/04/2026 23,7500 23,8700 39.815
SADOT GROUP INC 1,72 4,74% Ora13:48 1,63 1,79 18.022
SAFE BULKERS INC 6,56 0,85% Ora14:15 6,45 6,60 315.101
SAFE BULKERS INC 25,8500 Data21/04/2026 25,8500 25,8500 0
SAFE BULKERS INC 26,0800 -2,43% Data21/04/2026 26,0800 26,0800 7.198
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8500 0,04% Data20/04/2026 25,8500 25,8500 15.510
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0800 -2,43% Data21/04/2026 26,0800 26,0800 7.198
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,25 -1,39% Ora14:15 4,25 4,60 173.290
SAFE SUPPLY STREAMING CO LTD. 0,0520 -1,14% Data21/04/2026 0,0520 0,0520 1.040
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2000 0,89% Data21/04/2026 10,2000 10,2000 14.963
SAFEGUARD SCIENTIFICS INC 0,3800 -78,65% Data21/04/2026 0,2200 0,4025 12.909
SAFEHOLD INC 15,43 -0,77% Ora13:56 15,37 15,66 129.185
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3700 0,06% Data21/04/2026 16,0800 16,5800 288.587
SAFETY INSURANCE GRP INC 75,16 -1,13% Ora13:47 74,78 76,05 786.967
SAGA COMMUNUNICATIONS 11,43 -0,82% Ora14:05 11,30 11,45 28.692
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,21 5,08% Ora14:14 5,94 6,28 481.424
SAGMF 0,4442 11,05% Data21/04/2026 0,4199 0,4631 31.873
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,72 -2,56% Ora13:33 1,68 1,77 26.883
SAIA INC 431,65 -2,30% Ora14:15 430,15 446,85 39.689.691
SAIHEAT LIMITED 10,75 1,90% Ora12:43 10,55 10,75 31.402
SAIHEAT LIMITED 0,0300 Data21/04/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,5800 -0,77% Data21/04/2026 2,5800 2,6300 4.541
SAILPOINT INC 12,36 1,60% Ora14:14 12,07 12,60 3.179.116
SAINT JEAN CARBON INC 0,0210 -4,55% Data21/04/2026 0,0210 0,0210 6.615
SAKER AVIATION SERVICES INC 6,8000 Data21/04/2026 6,8000 6,8000 0
SALAZAR RESOURCES LIMITED 0,1586 13,29% Data21/04/2026 0,1586 0,1586 1.031