Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 497,62 0,76% Ora15:59 493,55 498,66 193.611.574
S&T BANCORP INC 39,27 1,60% Ora16:00 38,30 39,48 2.150.833
S&W SEED COMPANY 0,9500 238,92% Data11/11/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,27 2,19% Ora16:00 3,07 3,33 160.938
SAB BIOTHERAPEUTICS INC 0,0346 -3,62% Data11/11/2025 0,0345 0,0346 7
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,24 0,14% Ora15:59 7,20 7,25 676.817
SABINE ROYALTY TR UBI 76,84 -0,21% Ora15:59 76,50 78,24 1.603.683
SABIO HOLDINGS INC. 0,3400 Data10/11/2025 0,3400 0,3400 0
SABLE OFFSHORE CORP. 7,23 20,50% Ora16:00 5,95 7,42 54.148.508
SABLE RESOURCES LTD 0,0270 1,89% Data10/11/2025 0,0270 0,0270 0
SABRA HEALTHCARE REIT INC 19,15 0,37% Ora15:59 18,92 19,24 16.797.764
SABRE CORP 1,84 -2,13% Ora15:59 1,83 1,91 2.808.997
SACH-P-A 18,1872 3,93% Data10/11/2025 17,5000 18,2181 38.830
SACHEM CAPITAL CORP 1,04 -2,80% Ora15:56 1,04 1,09 82.568
SACHEM CAPITAL CORP 143,5000 0,70% Data10/11/2025 142,0000 144,5000 15.110.550
SACHEM CAPITAL CORP. 23,9700 0,08% Data11/11/2025 23,8500 24,0000 983
SACHEM CAPITAL CORP. 17,8000 -2,13% Data11/11/2025 17,8000 18,0715 38.323
SACHEM CAPITAL CORP. 6.00% NOTE 22,9435 0,06% Data11/11/2025 22,9000 23,0000 77.113
SACHEM CAPITAL CORP. 7.125% NOTE 22,9600 0,17% Data11/11/2025 22,9050 23,0900 192.933
SADOT GROUP INC 5,07 1,00% Ora15:59 4,86 5,13 59.905
SAFE & GREEN HOLDINGS CORP 1,90 -2,07% Ora15:59 1,88 1,97 149.317
SAFE AND GREEN DEVELOPMENT CORPORATION 1,02 2,01% Ora15:59 0,94 1,06 87.544
SAFE BULKERS INC 4,96 -0,50% Ora15:59 4,84 5,00 690.940
SAFE BULKERS INC 25,7500 0,19% Data11/11/2025 25,7500 25,7500 9.064
SAFE BULKERS INC 25,7622 -0,57% Data11/11/2025 25,7622 25,7622 7.007
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7000 -0,93% Data10/11/2025 25,7000 25,7300 14.598
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,9105 0,16% Data10/11/2025 25,9105 25,9105 9.095
SAFE PRO GROUP INC. 4,93 -5,74% Ora16:00 4,86 5,15 537.347
SAFEGUARD SCIENTIFICS INC 0,4600 -47,73% Data11/11/2025 0,4600 0,4600 0
SAFEHOLD INC 13,75 3,23% Ora16:00 13,28 13,77 1.541.479
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,2500 1,29% Data11/11/2025 17,0500 17,4199 164.565
SAFETY INSURANCE GRP INC 76,81 -0,40% Ora16:00 76,45 77,75 1.827.694
SAGA COMMUNUNICATIONS 12,01 0,50% Ora16:00 11,77 12,20 26.789
SAGIMET BIOSCIENCES INC 8,50 2,04% Ora16:00 8,16 8,69 1.833.159
SAGMF 0,3404 -3,57% Data10/11/2025 0,3404 0,3800 58.013
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,03 -5,14% Ora15:59 1,96 2,14 127.372
SAIA INC 280,93 1,20% Ora16:00 272,84 281,83 46.916.353
SAIHEAT LIMITED 6,76 -7,90% Ora16:00 6,61 6,76 0
SAIHEAT LIMITED 0,1179 Data05/11/2025 0,1179 0,1179 130
SAILFISH ROYALTY CORP 2,2100 -3,07% Data11/11/2025 2,2100 2,3200 6.188
SAILPOINT INC 20,18 -0,69% Ora16:00 19,82 20,26 12.117.135
SAINT JEAN CARBON INC 0,0260 10,64% Data11/11/2025 0,0260 0,0260 468
SAKER AVIATION SERVICES INC 6,8000 Data10/11/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,9685 -51,57% Ora15:59 0,9100 1,1899 2.941.978
SALAZAR RESOURCES LIMITED 0,1100 10,00% Data10/11/2025 0,1100 0,1100 770
SALEM MEDIA GROUP INC 0,7253 -0,64% Data10/11/2025 0,7100 0,7500 85.603
SALESFORCE INC 244,50 1,15% Ora16:00 241,16 245,70 463.329.731
SALIENT MIDSTREAM & MLP FUND 8,9500 Data11/11/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 14,57 3,26% Ora15:59 14,14 14,66 11.788.115