Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	497,10	-0,42%	16:00	494,95	500,37	341.591.089
S&T BANCORP INC	37,95	2,04%	16:00	37,19	38,13	1.704.783
S&W SEED COMPANY	0,2184	4,00%	04/11/2025	0,2100	0,2797	248
SAB BIOTHERAPEUTICS INC	3,18	-2,15%	16:00	3,13	3,34	112.662
SAB BIOTHERAPEUTICS INC	0,0280	-19,08%	04/11/2025	0,0278	0,0391	295
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,33	-0,75%	15:55	7,28	7,36	1.827.464
SABINE ROYALTY TR UBI	72,92	0,57%	15:44	72,37	73,80	702.295
SABIO HOLDINGS INC.	0,3400		04/11/2025	0,3400	0,3400	0
SABLE OFFSHORE CORP.	5,67	-3,90%	15:59	5,39	6,07	20.188.654

SABLE RESOURCES LTD	0,0247	-9,52%	04/11/2025	0,0247	0,0247	4.866
SABRA HEALTHCARE REIT INC	18,20	1,22%	16:00	17,82	18,21	46.648.209
SABRE CORP	2,00	-0,25%	15:59	1,81	2,02	19.307.671
SACH-P-A	17,9800	-1,32%	04/11/2025	17,6200	18,0700	81.593
SACHEM CAPITAL CORP	1,07	0,63%	15:51	1,05	1,09	111.282
SACHEM CAPITAL CORP	142,0000		04/11/2025	141,5000	142,0000	15.648.400
SACHEM CAPITAL CORP.	23,8700	-0,13%	04/11/2025	23,8001	23,8700	277.489
SACHEM CAPITAL CORP.	17,9800	-1,32%	04/11/2025	17,6200	18,0700	81.593
SACHEM CAPITAL CORP. 6.00% NOTE	22,5800	-0,88%	04/11/2025	22,5000	22,8500	106.126
SACHEM CAPITAL CORP. 7.125% NOTE	22,8900	0,39%	04/11/2025	22,7900	22,8900	29.757
SADOT GROUP INC	4,89	-3,55%	15:59	4,78	5,24	113.009
SAFE & GREEN HOLDINGS CORP	2,18	-1,36%	16:00	2,13	2,23	317.233
SAFE AND GREEN DEVELOPMENT CORPORATION	0,9795	-0,05%	15:53	0,9502	1,0000	87.082
SAFE BULKERS INC	4,70	3,19%	15:59	4,59	4,70	413.256
SAFE BULKERS INC	25,9000		04/11/2025	25,2800	25,9800	26.729
SAFE BULKERS INC	25,7800	0,12%	04/11/2025	25,6300	25,9800	39.366
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9000		04/11/2025	25,2800	25,9800	26.729
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7800	0,12%	04/11/2025	25,6300	25,9800	39.366
SAFE PRO GROUP INC.	5,69	2,43%	15:59	5,50	5,94	812.735
SAFEGUARD SCIENTIFICS INC	0,8801		04/11/2025	0,8801	0,8801	2.640
SAFEHOLD INC	14,35	-0,83%	15:59	14,34	14,71	1.279.646
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,9100	-0,24%	04/11/2025	16,7200	17,0636	229.350
SAFETY INSURANCE GRP INC	71,93	2,22%	16:00	70,77	72,10	1.376.107
SAGA COMMUNUNICATIONS	12,32	2,67%	16:00	12,01	12,45	79.586
SAGIMET BIOSCIENCES INC	7,77	2,10%	15:59	7,53	7,94	1.603.502
SAGMF	0,3184	1,08%	04/11/2025	0,3046	0,3184	16.850
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,30	0,88%	16:00	2,15	2,46	419.761
SAIA INC	282,93	-1,84%	16:00	275,11	289,62	48.617.913
SAIHEAT LIMITED	7,70	-1,28%	11:27	7,35	7,73	23.159
SAIHEAT LIMITED	0,1200	-29,41%	04/11/2025	0,1025	0,1400	1.262
SAILFISH ROYALTY CORP	1,9500	-8,45%	04/11/2025	1,9500	1,9500	2.028
SAILPOINT INC	19,78	-0,90%	15:59	19,64	20,32	13.012.243
SAINT JEAN CARBON INC	0,0278	-10,32%	04/11/2025	0,0278	0,0312	3.272
SAKER AVIATION SERVICES INC	6,8000		04/11/2025	6,8000	6,8000	0
SALARIUS PHARMACEUTICALS INC	3,02	-5,63%	15:59	3,02	3,33	157.081
SALAZAR RESOURCES LIMITED	0,1013	-7,91%	04/11/2025	0,1013	0,1013	1.777
SALEM MEDIA GROUP INC	0,7300	-5,81%	04/11/2025	0,7201	0,7900	33.730
SALESFORCE INC	252,68	-0,69%	16:00	252,01	256,83	440.202.678
SALIENT MIDSTREAM & MLP FUND	8,9500		04/11/2025	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	14,44	2,01%	15:59	13,83	14,68	9.326.647

1 2 3 4 5 »