Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 23.186,2109 0,93% Data26/11/2025 22.972,8301 23.274,3906 23.186
S&P 500 PURE VALUE 10.221,1797 0,97% Data26/11/2025 10.123,4697 10.263,4902 10.221
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 35.481,6914 0,67% Data26/11/2025 35.246,3203 35.741,6992 35.482
S&P BIOTECHNOLOGY SELECT INDEX 9.561,8203 1,20% Data26/11/2025 9.427,6201 9.608,5303 9.562
S&P COMPLETION INDEX 6.085,4102 0,72% Data26/11/2025 6.041,7300 6.129,4600 6.085
S&P COMPUTER HARDWARE SELECT INDEX 4.037,7600 0,89% Data26/11/2025 3.992,4600 4.075,6499 4.038
S&P GLOBAL INC 498,83 0,94% Ora13:00 495,66 500,18 312.742.067
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.668,2402 -0,63% Data26/11/2025 14.668,2402 14.781,4004 14.668
S&P HEALTH CARE SERVICES SELECT INDEX 16.828,5801 -0,16% Data26/11/2025 16.823,7207 16.968,0098 16.829
S&P HOME BUILDING SELECT INDEX 10.970,3799 1,24% Data26/11/2025 10.795,2402 11.059,2002 10.970
S&P METALS & MINING SELECT INDEX 4.869,1699 2,57% Data26/11/2025 4.747,3901 4.903,6499 4.869
S&P OIL & GAS EXP & PROD SELECT INDEX 5.060,5801 1,11% Data26/11/2025 5.004,9399 5.112,5498 5.061
S&P PHARMACEUTICALS SELECT INDEX 6.248,4102 1,02% Data26/11/2025 6.166,9902 6.268,0801 6.248
S&P RETAIL SELECT INDEX 8.932,8398 1,51% Data26/11/2025 8.800,2803 8.983,9004 8.933
S&P SEMICONDUCTORS SELECT INDEX 7.411,4199 1,70% Data26/11/2025 7.287,7900 7.489,7998 7.411
S&P TELECOM SELECT INDEX 1.107,6100 1,31% Data26/11/2025 1.093,2400 1.117,3400 1.108
S&P TRANSPORTATION SELECT INDEX 5.777,3999 1,29% Data26/11/2025 5.695,0898 5.824,4800 5.777
S&T BANCORP INC 39,48 -2,83% Ora13:00 39,30 40,15 2.691.060
S&W SEED COMPANY 0,1115 -30,09% Data26/11/2025 0,0551 0,1400 17.978
SAB BIOTHERAPEUTICS INC 3,95 0,51% Ora13:00 3,93 4,18 693.033
SAB BIOTHERAPEUTICS INC 0,0298 -5,40% Data26/11/2025 0,0298 0,0298 226
SABINE ROYALTY TR UBI 77,41 0,52% Ora12:58 77,16 78,50 735.695
SABIO HOLDINGS INC. 0,2100 -12,17% Data26/11/2025 0,1997 0,2100 3.150
SABLE OFFSHORE CORP. 4,36 -2,35% Ora12:59 4,20 4,51 3.700.106
SABLE RESOURCES LTD 0,0265 -1,12% Data26/11/2025 0,0265 0,0265 80
SABRA HEALTHCARE REIT INC 19,51 3,01% Ora13:00 19,29 19,52 13.750.792
SABRE CORP 1,63 Ora13:44 1,58 1,63 2.374.546
SACH-P-A 18,2000 5,45% Data26/11/2025 16,7300 18,4000 492.437
SACHEM CAPITAL CORP 1,04 -1,22% Ora12:59 1,03 1,08 89.619
SACHEM CAPITAL CORP 24,0170 0,29% Data26/11/2025 23,9600 24,0170 7.205
SACHEM CAPITAL CORP 23,2000 0,17% Data26/11/2025 23,2000 23,2000 60.320
SACHEM CAPITAL CORP. 18,2000 5,45% Data26/11/2025 16,7300 18,4000 492.437
SACHEM CAPITAL CORP. 6.00% NOTE 23,2200 0,43% Data26/11/2025 22,6500 23,2200 11.610
SACHEM CAPITAL CORP. 7.125% NOTE 23,0200 0,46% Data26/11/2025 22,9900 23,0700 59.852
SADOT GROUP INC 2,92 7,75% Ora13:00 2,87 3,06 38.414
SAFE & GREEN HOLDINGS CORP 3,70 15,99% Ora15:45 3,04 4,19 6.453.105
SAFE & GREEN HOLDINGS CORP 0,4900 Data26/11/2025 0,4900 0,4900 0
SAFE AND GREEN DEVELOPMENT CORPORATION 1,05 1,94% Ora13:00 1,01 1,07 86.281
SAFE BULKERS INC 5,30 8,28% Ora12:59 5,24 5,38 1.429.583
SAFE BULKERS INC 25,7000 0,31% Data26/11/2025 25,6000 25,7500 108.968
SAFE BULKERS INC 25,7156 0,14% Data26/11/2025 25,4400 25,9300 33.045
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7000 0,31% Data26/11/2025 25,6000 25,7500 108.968
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7156 0,14% Data26/11/2025 25,4400 25,9300 33.045
SAFE PRO GROUP INC. 5,04 6,33% Ora13:00 4,88 5,13 799.401
SAFEGUARD SCIENTIFIC INC 0,7401 0,01% Data26/11/2025 0,7400 0,7401 37.388
SAFEHOLD INC 13,89 -0,96% Ora12:59 13,78 14,05 387.006
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0800 0,18% Data26/11/2025 16,9600 17,4100 233.996
SAFETY INSURANCE GRP INC 76,02 -0,69% Ora13:00 75,93 78,15 911.504
SAGA COMMUNUNICATIONS 11,80 -1,50% Ora13:00 11,76 11,86 52.791