Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	430,5800	1,26%	15/04/2026	427,0000	435,0000	1.024.894.504
S&T BANCORP INC	43,6700	-0,46%	15/04/2026	43,2500	43,8700	5.667.886
S&W SEED COMPANY	0,9500		15/04/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	4,0500	4,92%	15/04/2026	3,8000	4,0800	3.566.957
SAB BIOTHERAPEUTICS INC	0,0250	-0,40%	15/04/2026	0,0250	0,0252	339
SABINE ROYALTY TR UBI	74,1000	0,52%	15/04/2026	72,3700	74,1000	2.631.439
SABIO HOLDINGS INC.	0,1732		15/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	12,9300	1,33%	15/04/2026	12,5268	13,1600	47.549.118
SABLE RESOURCES LTD	0,0427	0,23%	15/04/2026	0,0427	0,0427	216
SABRA HEALTHCARE REIT INC	20,4900	0,74%	15/04/2026	20,1800	20,5650	23.886.955
SABRE CORP	1,7600	12,10%	15/04/2026	1,5700	1,7600	14.236.849
SACH-P-A	17,9502	1,99%	15/04/2026	17,5000	17,9502	86.717
SACHEM CAPITAL CORP	1,0600	2,91%	15/04/2026	1,0300	1,0600	108.861
SACHEM CAPITAL CORP	139,0000	0,36%	10/04/2026	138,0000	139,0000	8.798.700
SACHEM CAPITAL CORP.	24,5500		15/04/2026	24,5500	24,5500	0
SACHEM CAPITAL CORP.	17,9502	1,99%	15/04/2026	17,5000	17,9502	86.628
SACHEM CAPITAL CORP. 6.00% NOTE	23,9300	0,13%	15/04/2026	23,9300	24,0800	26.036
SACHEM CAPITAL CORP. 7.125% NOTE	23,6400	0,55%	15/04/2026	23,5301	23,7478	146.497
SACHEM CAPITAL CORP. 8.00% NOTE	24,1400	1,43%	15/04/2026	23,7700	24,1400	102.957

SADOT GROUP INC	1,5600	-5,45%	15/04/2026	1,5600	1,6478	16.525
SAFE BULKERS INC	6,5100	0,46%	15/04/2026	6,4450	6,5800	2.131.589
SAFE BULKERS INC	26,6100	0,34%	15/04/2026	26,4500	26,7200	21.235
SAFE BULKERS INC	26,5250	-1,03%	15/04/2026	26,5250	26,7843	26.392
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,6100	0,34%	15/04/2026	26,4500	26,7200	21.235
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,5250	-1,03%	15/04/2026	26,5250	26,7843	26.392
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,3500	6,10%	15/04/2026	4,0100	4,4100	876.951
SAFE SUPPLY STREAMING CO LTD.	0,0544		15/04/2026	0,0544	0,0544	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		15/04/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	1,6500	-1,79%	15/04/2026	1,6400	1,6700	417
SAFEHOLD INC	15,3800	-0,45%	15/04/2026	15,2200	15,4700	3.621.144
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,4300	0,80%	15/04/2026	16,2100	16,4849	118.904
SAFETY INSURANCE GRP INC	74,9300	-0,08%	15/04/2026	74,0400	75,0728	5.604.614
SAGA COMMUNUNICATIONS	11,7950	-1,54%	15/04/2026	11,6550	11,7950	20.924
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,0700	9,57%	15/04/2026	5,5600	6,1000	3.159.902
SAGMF	0,4215	-7,36%	15/04/2026	0,4215	0,4594	28.696
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,9000	-4,04%	15/04/2026	1,8500	2,0600	153.087
SAIA INC	397,7900	-1,65%	15/04/2026	393,9300	407,8700	194.905.166
SAIHEAT LIMITED	10,4700	2,85%	15/04/2026	10,0500	10,4900	9.559
SAIHEAT LIMITED	0,0261	-13,00%	15/04/2026	0,0260	0,0261	104
SAILFISH ROYALTY CORP	2,5900	-1,52%	15/04/2026	2,5900	2,5900	1.010
SAILPOINT INC	11,7600	5,76%	15/04/2026	11,3700	11,9400	38.366.788
SAINT JEAN CARBON INC	0,0176	-7,37%	15/04/2026	0,0176	0,0176	0
SAKER AVIATION SERVICES INC	6,8000		15/04/2026	6,8000	6,8000	0
SALAZAR RESOURCES LIMITED	0,1243	-11,21%	15/04/2026	0,1208	0,1380	20.758
SALEM MEDIA GROUP INC	0,4500		14/04/2026	0,4500	0,4500	2.027

1 2 3 4 5 »