Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	27.408,8809	0,27%	27/04/2026	27.003,4492	27.414,0293	27.409
S&P 500 PURE VALUE	10.975,5996	0,28%	27/04/2026	10.944,8896	11.051,0703	10.976
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	39.922,3984	0,52%	27/04/2026	39.603,4609	40.089,2188	39.922
S&P BIOTECHNOLOGY SELECT INDEX	10.392,9404	-0,23%	27/04/2026	10.368,4199	10.609,5195	10.393
S&P COMPLETION INDEX	6.574,6602	0,05%	27/04/2026	6.555,9902	6.602,8599	6.575
S&P COMPUTER HARDWARE SELECT INDEX	5.501,1401	-1,15%	27/04/2026	5.448,3398	5.590,2500	5.501
S&P GLOBAL INC	437,29	0,11%	15:59	433,65	439,82	175.704.893
S&P HEALTH CARE EQUIPMENT SELECT INDEX	13.618,5801	-0,22%	27/04/2026	13.604,4404	13.767,4102	13.619
S&P HEALTH CARE SERVICES SELECT INDEX	16.687,5000	1,07%	27/04/2026	16.491,5605	16.753,0000	16.688
S&P HOME BUILDING SELECT INDEX	10.902,5303	-0,09%	27/04/2026	10.851,3701	11.012,4297	10.903
S&P METALS & MINING SELECT INDEX	6.149,1699	2,04%	27/04/2026	6.026,0898	6.166,8901	6.149
S&P OIL & GAS EXP & PROD SELECT INDEX	6.531,0200	0,77%	27/04/2026	6.480,8301	6.620,0801	6.531
S&P PHARMACEUTICALS SELECT INDEX	6.619,4502	0,62%	27/04/2026	6.578,8599	6.736,4199	6.619
S&P RETAIL SELECT INDEX	9.016,2002	-0,70%	27/04/2026	9.016,1104	9.125,2002	9.016
S&P SEMICONDUCTORS SELECT INDEX	10.918,5000	-2,90%	27/04/2026	10.787,0303	11.264,4805	10.919
S&P TELECOM SELECT INDEX	1.644,0699	-1,73%	27/04/2026	1.635,1300	1.673,0800	1.644
S&P TRANSPORTATION SELECT INDEX	7.021,6699	-0,26%	27/04/2026	7.019,1499	7.121,5498	7.022
S&T BANCORP INC	44,07	1,97%	27/04/2026	43,12	44,26	13.550.071
S&W SEED COMPANY	0,0327	-96,56%	27/04/2026	0,0327	0,0337	128

SAB BIOTHERAPEUTICS INC	3,48	-1,28%	15:59	3,44	3,65	371.819
SAB BIOTHERAPEUTICS INC	0,0153	-17,30%	27/04/2026	0,0153	0,0195	17
SABINE ROYALTY TR UBI	75,23	0,53%	15:46	74,90	75,38	300.146
SABIO HOLDINGS INC.	0,1732		27/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	13,45	-0,96%	15:59	13,35	14,25	5.018.697
SABLE RESOURCES LTD	0,0439	4,52%	27/04/2026	0,0439	0,0439	439
SABRA HEALTHCARE REIT INC	20,29	0,97%	15:59	20,06	20,38	5.613.442
SABRE CORP	1,84	0,82%	15:59	1,78	1,89	785.304
SACH-P-A	17,8000	-0,56%	27/04/2026	17,8000	18,0300	72.250
SACHEM CAPITAL CORP	1,05	-0,48%	15:59	1,04	1,05	50.767
SACHEM CAPITAL CORP	24,6499	0,20%	27/04/2026	24,6000	24,6500	60.096
SACHEM CAPITAL CORP	23,9600	-0,04%	27/04/2026	23,8518	24,0000	221.175
SACHEM CAPITAL CORP.	17,8000	-0,56%	27/04/2026	17,8000	18,0300	71.770
SACHEM CAPITAL CORP. 6.00% NOTE	23,9100	0,50%	27/04/2026	23,8400	23,9200	92.173
SACHEM CAPITAL CORP. 7.125% NOTE	23,9800		27/04/2026	23,9706	23,9800	44.555
SADOT GROUP INC	1,46	-3,95%	15:59	1,46	1,55	7.058
SAFE & GREEN HOLDINGS CORP	0,4900		27/04/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,61	1,30%	15:59	6,51	6,61	255.685
SAFE BULKERS INC	26,2700	0,57%	27/04/2026	26,1800	26,2700	28.582
SAFE BULKERS INC	26,5999	1,45%	27/04/2026	26,1696	26,5999	13.566
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2700	0,57%	27/04/2026	26,1800	26,2700	28.582
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,5999	1,45%	27/04/2026	26,1696	26,5999	13.566
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,28	-1,83%	15:58	4,26	4,50	187.606
SAFE SUPPLY STREAMING CO LTD.	0,0480	-27,27%	27/04/2026	0,0480	0,0480	5.040
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2000		27/04/2026	10,2000	10,2000	0
SAFEGUARD SCIENTIFIC INC	0,4000	8,11%	27/04/2026	0,4000	0,5000	12.066
SAFEHOLD INC	15,93	-0,38%	15:59	15,89	16,26	724.207

1 2 3 4 5 »