Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 497,04 -0,14% Ora15:31 495,69 501,81 104.590.100
S&T BANCORP INC 39,27 Ora15:31 38,94 39,99 1.983.686
S&W SEED COMPANY 0,3000 7,03% Data11/11/2025 0,3000 0,4000 663
SAB BIOTHERAPEUTICS INC 3,34 2,14% Ora15:24 3,07 3,35 166.226
SAB BIOTHERAPEUTICS INC 0,0346 -3,62% Data11/11/2025 0,0345 0,0346 7
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,22 -0,07% Ora15:28 7,20 7,23 803.309
SABINE ROYALTY TR UBI 77,35 0,60% Ora15:23 76,50 77,72 910.511
SABIO HOLDINGS INC. 0,3400 Data11/11/2025 0,3400 0,3400 0
SABLE OFFSHORE CORP. 6,39 -11,69% Ora15:31 5,86 7,02 22.691.705
SABLE RESOURCES LTD 0,0270 Data11/11/2025 0,0270 0,0270 0
SABRA HEALTHCARE REIT INC 18,92 -1,28% Ora15:31 18,91 19,19 22.729.444
SABRE CORP 1,78 -3,78% Ora15:31 1,77 1,87 4.204.937
SACH-P-A 17,8000 -2,13% Data11/11/2025 17,8000 18,0715 38.430
SACHEM CAPITAL CORP 1,05 0,96% Ora15:17 1,04 1,06 50.151
SACHEM CAPITAL CORP 142,5000 -0,70% Data11/11/2025 142,5000 143,5000 14.976.750
SACHEM CAPITAL CORP. 23,9665 0,07% Data11/11/2025 23,8500 24,0000 98.311
SACHEM CAPITAL CORP. 17,8000 -2,13% Data11/11/2025 17,8000 18,0715 38.430
SACHEM CAPITAL CORP. 6.00% NOTE 22,9440 0,06% Data11/11/2025 22,9000 23,0000 78.010
SACHEM CAPITAL CORP. 7.125% NOTE 22,9600 0,17% Data11/11/2025 22,9050 23,0900 192.864
SADOT GROUP INC 4,88 -4,23% Ora15:11 4,87 5,14 88.838
SAFE & GREEN HOLDINGS CORP 2,35 24,34% Ora15:31 1,88 2,38 1.707.391
SAFE AND GREEN DEVELOPMENT CORPORATION 1,21 17,20% Ora15:31 1,01 1,23 266.452
SAFE BULKERS INC 4,86 -2,12% Ora15:31 4,73 4,86 737.495
SAFE BULKERS INC 25,7500 0,19% Data11/11/2025 25,7500 25,8700 9.064
SAFE BULKERS INC 25,7622 -0,57% Data11/11/2025 25,7622 25,7622 7.007
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7500 0,19% Data11/11/2025 25,7500 25,8700 9.064
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7622 -0,57% Data11/11/2025 25,7622 25,7622 7.007
SAFE PRO GROUP INC. 4,93 -0,10% Ora15:23 4,76 5,12 371.156
SAFEGUARD SCIENTIFICS INC 0,8862 0,70% Data11/11/2025 0,8803 0,8862 2.484
SAFEHOLD INC 13,38 -2,69% Ora15:29 13,32 13,78 2.271.296
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,2500 1,29% Data11/11/2025 17,0500 17,4199 164.565
SAFETY INSURANCE GRP INC 76,77 -0,05% Ora15:21 74,57 77,80 1.908.867
SAGA COMMUNUNICATIONS 12,15 1,17% Ora12:38 12,01 12,15 92.832
SAGIMET BIOSCIENCES INC 8,70 2,35% Ora15:31 8,44 8,78 1.142.371
SAGMF 0,3562 4,64% Data11/11/2025 0,3500 0,3700 33.961
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,00 Ora14:05 1,82 2,04 87.350
SAIA INC 285,62 1,67% Ora15:31 282,90 289,75 20.159.839
SAIHEAT LIMITED 6,85 1,18% Ora14:34 6,85 6,98 5.761
SAIHEAT LIMITED 0,1179 Data05/11/2025 0,1179 0,1179 130
SAILFISH ROYALTY CORP 2,2100 -3,07% Data11/11/2025 2,2100 2,3200 6.188
SAILPOINT INC 20,11 -0,35% Ora15:31 19,88 20,52 6.878.128
SAINT JEAN CARBON INC 0,0240 2,13% Data11/11/2025 0,0240 0,0260 2.376
SAKER AVIATION SERVICES INC 6,8000 Data11/11/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 1,30 32,65% Ora15:31 1,12 1,73 39.091.979
SALAZAR RESOURCES LIMITED 0,1100 Data11/11/2025 0,1100 0,1100 0
SALEM MEDIA GROUP INC 0,6349 -12,46% Data11/11/2025 0,5600 0,7399 68.506
SALESFORCE INC 246,18 0,69% Ora15:31 243,68 248,43 231.822.113
SALIENT MIDSTREAM & MLP FUND 8,9500 Data11/11/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 14,62 0,31% Ora15:31 14,54 14,99 19.915.046