Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data08/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 490,73 -0,28% Ora16:00 490,12 495,45 169.455.638
S&T BANCORP INC 40,84 1,06% Ora16:00 40,05 41,11 2.065.277
S&W SEED COMPANY 0,0625 4,17% Data08/12/2025 0,0625 0,1087 142
SAB BIOTHERAPEUTICS INC 3,76 5,77% Ora15:59 3,52 3,86 756.912
SAB BIOTHERAPEUTICS INC 0,0253 8,58% Data08/12/2025 0,0220 0,0253 76
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,13 -1,70% Ora15:59 7,11 7,19 3.135.712
SABINE ROYALTY TR UBI 70,80 0,56% Ora15:57 70,29 71,98 1.362.705
SABIO HOLDINGS INC. 0,1500 Data08/12/2025 0,1500 0,1500 0
SABLE OFFSHORE CORP. 5,75 2,50% Ora15:59 5,52 6,10 13.392.264
SABLE RESOURCES LTD 0,0282 11,90% Data08/12/2025 0,0282 0,0306 1.410
SABRA HEALTHCARE REIT INC 19,31 0,36% Ora16:00 19,13 19,42 36.016.877
SABRE CORP 1,50 Ora16:00 1,46 1,52 5.399.424
SACH-P-A 18,6434 0,50% Data08/12/2025 18,5500 18,7500 63.891
SACHEM CAPITAL CORP 1,13 0,89% Ora15:59 1,11 1,16 204.008
SACHEM CAPITAL CORP 142,5000 0,71% Data04/12/2025 141,5000 142,5000 10.844.250
SACHEM CAPITAL CORP. 24,3500 0,21% Data08/12/2025 24,3400 24,3500 29.634
SACHEM CAPITAL CORP. 18,6434 0,50% Data08/12/2025 18,5500 18,7500 63.891
SACHEM CAPITAL CORP. 6.00% NOTE 23,2000 -0,09% Data08/12/2025 22,9300 23,2800 60.320
SACHEM CAPITAL CORP. 7.125% NOTE 23,3500 Data08/12/2025 23,3500 23,3500 0
SACHEM CAPITAL CORP. 8.00% NOTE 23,5000 0,58% Data08/12/2025 23,4350 23,5000 28.647
SADOT GROUP INC 2,98 -7,69% Ora15:39 2,92 3,26 80.674
SAFE & GREEN HOLDINGS CORP 3,90 3,45% Ora16:00 3,52 3,96 3.860.513
SAFE AND GREEN DEVELOPMENT CORPORATION 0,3030 -57,32% Ora15:59 0,2664 0,4471 2.934.442
SAFE BULKERS INC 5,24 -0,48% Ora15:59 5,19 5,26 648.396
SAFE BULKERS INC 25,8000 Data08/12/2025 25,8000 25,9100 34.159
SAFE BULKERS INC 25,7601 0,04% Data08/12/2025 25,7601 25,7601 8.475
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8000 Data08/12/2025 25,8000 25,9100 34.159
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7601 0,04% Data08/12/2025 25,7601 25,7601 8.475
SAFE PRO GROUP INC. 4,78 1,60% Ora15:59 4,63 4,92 285.854
SAFEGUARD SCIENTIFICS INC 0,7300 1,39% Data08/12/2025 0,7300 0,7300 183
SAFEHOLD INC 13,79 2,22% Ora15:59 13,52 13,80 1.064.921
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0300 0,41% Data08/12/2025 16,8900 17,1150 211.172
SAFETY INSURANCE GRP INC 76,09 2,30% Ora15:59 74,54 76,26 1.149.532
SAGA COMMUNUNICATIONS 11,80 2,16% Ora16:00 11,69 11,90 24.209
SAGIMET BIOSCIENCES INC 6,28 1,45% Ora16:00 6,19 6,40 1.493.994
SAGMF 0,2737 -2,25% Data08/12/2025 0,2667 0,2820 51.961
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,08 -4,89% Ora15:59 2,06 2,18 30.296
SAIA INC 329,65 -0,58% Ora16:00 326,89 334,58 44.118.357
SAIHEAT LIMITED 8,32 -20,21% Ora16:00 7,80 9,82 231.351
SAIHEAT LIMITED 0,0992 25,25% Data08/12/2025 0 0 50
SAILFISH ROYALTY CORP 2,4000 -0,21% Data08/12/2025 2,4000 2,4000 960
SAILPOINT INC 19,88 -1,88% Ora16:00 18,46 20,94 59.621.528
SAINT JEAN CARBON INC 0,0281 -1,40% Data08/12/2025 0,0281 0,0281 984
SAKER AVIATION SERVICES INC 6,8000 Data08/12/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,8308 0,10% Ora16:00 0,8200 0,8500 88.027
SALAZAR RESOURCES LIMITED 0,1270 Data08/12/2025 0,1270 0,1270 1.588
SALEM MEDIA GROUP INC 0,5000 -4,76% Data08/12/2025 0,4900 0,5180 3.412
SALESFORCE INC 261,02 0,57% Ora16:00 259,00 262,25 595.217.866