Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 490,00 -1,43% Ora16:00 488,83 497,24 269.823.156
S&T BANCORP INC 37,98 0,08% Ora16:00 37,35 38,28 1.342.584
S&W SEED COMPANY 0,3300 -65,26% Data06/11/2025 0,2100 0,3500 4.969
SAB BIOTHERAPEUTICS INC 3,07 -3,46% Ora15:59 2,84 3,15 699.838
SAB BIOTHERAPEUTICS INC 0,0335 -8,97% Data06/11/2025 0,0287 0,0367 550
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,30 -0,14% Ora15:59 7,25 7,33 998.546
SABINE ROYALTY TR UBI 74,61 2,23% Ora15:58 73,25 74,96 989.092
SABIO HOLDINGS INC. 0,3400 Data06/11/2025 0,3400 0,3400 0
SABLE OFFSHORE CORP. 4,83 -14,96% Ora15:59 4,79 5,70 14.264.653
SABLE RESOURCES LTD 0,0260 Data06/11/2025 0,0260 0,0260 0
SABRA HEALTHCARE REIT INC 18,85 3,57% Ora16:00 17,69 18,95 55.286.117
SABRE CORP 1,84 -8,25% Ora15:59 1,80 2,01 11.576.202
SACH-P-A 17,6750 1,00% Data06/11/2025 17,2500 17,6750 33.035
SACHEM CAPITAL CORP 1,06 -0,01% Ora15:46 1,05 1,07 47.482
SACHEM CAPITAL CORP 142,5000 0,35% Data06/11/2025 142,5000 144,0000 2.208.750
SACHEM CAPITAL CORP. 23,9300 0,34% Data06/11/2025 23,8400 23,9300 155.545
SACHEM CAPITAL CORP. 17,6750 1,00% Data06/11/2025 17,2500 17,6750 33.035
SACHEM CAPITAL CORP. 6.00% NOTE 22,9000 0,26% Data06/11/2025 22,5000 22,9300 99.111
SACHEM CAPITAL CORP. 7.125% NOTE 22,9400 0,09% Data06/11/2025 22,3000 22,9594 59.346
SADOT GROUP INC 4,75 -4,14% Ora15:59 4,62 4,91 153.956
SAFE & GREEN HOLDINGS CORP 2,15 -1,38% Ora16:00 1,81 2,17 748.748
SAFE AND GREEN DEVELOPMENT CORPORATION 0,9503 -2,91% Ora15:52 0,9402 0,9800 23.981
SAFE BULKERS INC 4,72 0,32% Ora15:59 4,66 4,78 474.969
SAFE BULKERS INC 25,9400 Data06/11/2025 25,7001 26,0500 75.900
SAFE BULKERS INC 25,7304 Data06/11/2025 25,7304 25,7304 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9400 Data06/11/2025 25,7001 26,0500 75.900
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7304 -0,19% Data05/11/2025 25,7304 25,7304 12.402
SAFE PRO GROUP INC. 5,23 -7,92% Ora15:59 5,10 5,91 804.916
SAFEGUARD SCIENTIFICS INC 0,8801 0,01% Data06/11/2025 0,8801 0,8801 5.716
SAFEHOLD INC 12,84 -10,71% Ora15:59 12,83 14,70 2.370.858
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,9800 0,18% Data06/11/2025 16,9500 17,2500 158.220
SAFETY INSURANCE GRP INC 73,48 2,15% Ora16:00 71,80 73,99 1.975.494
SAGA COMMUNUNICATIONS 12,11 -1,70% Ora16:00 11,90 12,29 200.206
SAGIMET BIOSCIENCES INC 7,69 -1,03% Ora16:00 7,68 8,06 1.517.365
SAGMF 0,3585 4,34% Data06/11/2025 0,3400 0,4094 93.610
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,41 4,78% Ora16:00 2,26 2,69 338.755
SAIA INC 273,81 -3,22% Ora16:00 272,39 282,50 49.411.878
SAIHEAT LIMITED 7,02 -5,77% Ora16:00 7,02 7,07 8.068
SAIHEAT LIMITED 0,1179 -1,75% Data05/11/2025 0,1179 0,1179 130
SAILFISH ROYALTY CORP 1,9400 1,04% Data06/11/2025 1,9300 1,9400 3.880
SAILPOINT INC 19,94 0,91% Ora16:00 19,20 20,03 26.368.077
SAINT JEAN CARBON INC 0,0300 5,26% Data06/11/2025 0,0300 0,0300 300
SAKER AVIATION SERVICES INC 6,8000 Data06/11/2025 6,8000 6,8000 1.360
SALARIUS PHARMACEUTICALS INC 2,84 -5,81% Ora15:54 2,83 3,31 122.431
SALAZAR RESOURCES LIMITED 0,1000 Data06/11/2025 0,1000 0,1000 0
SALEM MEDIA GROUP INC 0,7400 -2,63% Data06/11/2025 0,7400 0,7900 7.736
SALESFORCE INC 239,27 -5,31% Ora16:00 234,48 250,54 994.683.139
SALIENT MIDSTREAM & MLP FUND 8,9500 Data06/11/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 13,76 -4,68% Ora15:59 13,73 14,42 6.335.272