Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 423,52 -0,08% Ora15:59 418,40 426,94 138.262.268
S&T BANCORP INC 44,54 -0,51% Data06/05/2026 44,28 45,17 16.209.665
S&W SEED COMPANY 0,0201 -97,88% Data06/05/2026 0,0201 0,0201 51
SAB BIOTHERAPEUTICS INC 3,83 3,94% Ora15:59 3,63 3,97 589.390
SAB BIOTHERAPEUTICS INC 0,0251 -29,89% Data06/05/2026 0,0151 0,0279 1.509
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,89 0,36% Ora15:59 6,86 6,90 749.560
SABINE ROYALTY TR UBI 75,92 -2,47% Ora15:59 75,53 77,40 695.259
SABIO HOLDINGS INC. 0,1732 Data05/05/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 13,41 -5,96% Ora15:59 13,11 13,97 5.800.249
SABLE RESOURCES LTD 0,0481 Data06/05/2026 0,0481 0,0481 87
SABRA HEALTHCARE REIT INC 20,52 0,69% Ora15:59 20,34 20,69 8.407.267
SABRE CORP 1,83 3,69% Ora15:59 1,75 1,85 2.181.049
SACH-P-A 17,9800 -1,48% Data06/05/2026 17,9600 18,1000 62.355
SACHEM CAPITAL CORP 1,07 0,94% Ora15:56 1,04 1,07 109.314
SACHEM CAPITAL CORP 138,5000 Data06/05/2026 138,5000 140,0000 28.115.500
SACHEM CAPITAL CORP. 24,7250 0,02% Data06/05/2026 24,6500 24,8000 113.636
SACHEM CAPITAL CORP. 17,9800 -1,48% Data06/05/2026 17,9800 18,0000 62.355
SACHEM CAPITAL CORP. 6.00% NOTE 24,0900 -0,39% Data06/05/2026 23,9601 24,2100 292.380
SACHEM CAPITAL CORP. 7.125% NOTE 23,9001 -0,42% Data06/05/2026 23,9001 23,9279 35.181
SACHEM CAPITAL CORP. 8.00% NOTE 23,9900 0,08% Data06/05/2026 23,9900 24,0700 90.442
SADOT GROUP INC 0,4030 -18,59% Ora15:59 0,3000 0,4060 1.336.976
SAFE BULKERS INC 6,91 -2,81% Ora15:59 6,84 7,20 549.771
SAFE BULKERS INC 25,9400 Data05/05/2026 25,9400 25,9400 0
SAFE BULKERS INC 26,2050 0,40% Data06/05/2026 26,1100 26,4900 29.035
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9400 -1,26% Data04/05/2026 25,9400 26,3000 12.036
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,2050 0,40% Data06/05/2026 26,1100 26,4900 29.035
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,46 3,72% Ora15:59 4,27 4,60 222.824
SAFE SUPPLY STREAMING CO LTD. 0,0480 Data05/05/2026 0,0480 0,0480 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2500 Data05/05/2026 10,2500 10,2500 0
SAFEGUARD SCIENTIFICS INC 0,4275 -5,00% Data06/05/2026 0,4275 0,4275 25
SAFEHOLD INC 15,10 3,28% Ora15:59 14,85 15,21 1.030.920
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3300 -0,85% Data06/05/2026 16,3300 16,4500 139.001
SAFETY INSURANCE GRP INC 74,17 -0,30% Ora15:59 73,64 74,69 885.709
SAGA COMMUNUNICATIONS 11,26 0,36% Ora15:36 11,18 11,49 11.689
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 8,36 8,29% Ora15:59 7,54 8,38 2.099.144
SAGMF 0,5016 2,37% Data06/05/2026 0,4800 0,5100 16.641
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,56 -0,96% Ora15:59 1,47 1,58 90.244
SAIA INC 450,18 6,60% Ora15:59 431,24 454,19 62.029.936
SAIHEAT LIMITED 10,84 -2,34% Ora10:56 10,84 11,42 1.702
SAIHEAT LIMITED 0,0300 Data05/05/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,6800 1,90% Data06/05/2026 2,6600 2,7000 4.060
SAILPOINT INC 11,62 -4,40% Ora15:59 11,38 12,18 6.078.656
SAINT JEAN CARBON INC 0,0270 20,00% Data06/05/2026 0,0256 0,0270 2.214
SAKER AVIATION SERVICES INC 6,7500 Data05/05/2026 6,7500 6,7500 0
SALAZAR RESOURCES LIMITED 0,1700 12,06% Data06/05/2026 0,1600 0,1700 1.445