Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 23.660,1699 -1,71% Data12/12/2025 23.566,4102 24.113,4805 23.660
S&P 500 PURE VALUE 10.526,8496 -0,17% Data12/12/2025 10.497,7500 10.592,7305 10.527
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 36.590,1406 -1,07% Data12/12/2025 36.428,4609 37.265,6289 36.590
S&P BIOTECHNOLOGY SELECT INDEX 9.584,2100 0,09% Data12/12/2025 9.492,9600 9.621,1201 9.584
S&P COMPLETION INDEX 6.213,6401 -1,63% Data12/12/2025 6.201,6802 6.321,7700 6.214
S&P COMPUTER HARDWARE SELECT INDEX 4.178,8501 -4,56% Data12/12/2025 4.151,0200 4.378,6602 4.179
S&P GLOBAL INC 501,08 0,71% Ora15:59 498,08 503,91 234.809.517
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.719,8203 -0,46% Data12/12/2025 14.678,6904 14.827,7002 14.720
S&P HEALTH CARE SERVICES SELECT INDEX 16.615,6992 0,27% Data12/12/2025 16.570,6191 16.685,0391 16.616
S&P HOME BUILDING SELECT INDEX 10.842,0996 -1,05% Data12/12/2025 10.794,0498 11.024,1904 10.842
S&P METALS & MINING SELECT INDEX 5.223,4702 -2,64% Data12/12/2025 5.169,4399 5.405,7798 5.223
S&P OIL & GAS EXP & PROD SELECT INDEX 5.059,2500 -0,92% Data12/12/2025 5.057,0601 5.150,0698 5.059
S&P PHARMACEUTICALS SELECT INDEX 6.416,7500 -0,27% Data12/12/2025 6.403,6299 6.478,7700 6.417
S&P RETAIL SELECT INDEX 9.295,9102 -1,00% Data12/12/2025 9.272,2900 9.427,4502 9.296
S&P SEMICONDUCTORS SELECT INDEX 7.697,2300 -4,88% Data12/12/2025 7.668,5498 8.092,4800 7.697
S&P TELECOM SELECT INDEX 1.165,8400 -4,24% Data12/12/2025 1.161,2000 1.217,5200 1.166
S&P TRANSPORTATION SELECT INDEX 6.289,8398 -0,61% Data12/12/2025 6.266,2700 6.397,6802 6.290
S&T BANCORP INC 42,19 0,17% Ora16:00 41,73 42,43 1.464.340
S&W SEED COMPANY 0,0800 31,15% Data12/12/2025 0,0610 0,1134 898
SAB BIOTHERAPEUTICS INC 3,81 6,13% Ora16:00 3,54 3,89 315.103
SAB BIOTHERAPEUTICS INC 0,0251 0,40% Data11/12/2025 0,0215 0,0251 131
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,08 -0,44% Ora15:59 7,07 7,13 700.029
SABINE ROYALTY TR UBI 69,11 -2,78% Ora15:59 69,04 71,62 1.331.874
SABIO HOLDINGS INC. 0,1500 Data12/12/2025 0,1500 0,1500 0
SABLE OFFSHORE CORP. 6,16 9,22% Ora16:00 5,72 6,55 16.845.295
SABLE RESOURCES LTD 0,0304 6,67% Data12/12/2025 0,0299 0,0304 1.105
SABRA HEALTHCARE REIT INC 19,18 2,08% Ora16:00 18,80 19,20 19.298.416
SABRE CORP 1,51 -3,82% Ora16:00 1,50 1,59 5.541.202
SACH-P-A 18,3200 -0,43% Data12/12/2025 18,1544 18,6900 39.974
SACHEM CAPITAL CORP 1,15 -4,71% Ora15:59 1,15 1,22 447.204
SACHEM CAPITAL CORP 24,2900 0,29% Data12/12/2025 24,2500 24,3300 27.351
SACHEM CAPITAL CORP 23,5600 0,30% Data12/12/2025 23,5192 23,5600 39.934
SACHEM CAPITAL CORP. 18,3200 -0,43% Data12/12/2025 18,1544 18,6900 39.809
SACHEM CAPITAL CORP. 6.00% NOTE 23,2800 -0,04% Data12/12/2025 23,2500 23,4048 58.060
SACHEM CAPITAL CORP. 7.125% NOTE 23,3600 0,04% Data11/12/2025 23,3500 23,3600 32.704
SADOT GROUP INC 2,71 -7,19% Ora16:00 2,66 2,97 51.402
SAFE & GREEN HOLDINGS CORP 3,51 -9,30% Ora16:00 3,45 3,84 1.517.750
SAFE & GREEN HOLDINGS CORP 0,4900 Data12/12/2025 0,4900 0,4900 0
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2260 -12,61% Ora16:00 0,1990 0,2995 367.275
SAFE BULKERS INC 4,91 -3,63% Ora15:59 4,90 5,09 714.674
SAFE BULKERS INC 25,6000 -0,78% Data12/12/2025 25,6000 25,6200 33.536
SAFE BULKERS INC 25,4500 -1,36% Data12/12/2025 25,2500 25,9000 709.342
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,6000 -0,78% Data12/12/2025 25,6000 25,6200 33.536
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4500 -1,36% Data12/12/2025 25,2500 25,9000 709.342
SAFE PRO GROUP INC. 4,38 5,42% Ora16:00 4,05 4,42 452.835
SAFEGUARD SCIENTIFIC INC 0,7300 Data12/12/2025 0,7300 0,7300 1.460
SAFEHOLD INC 14,09 0,57% Ora15:59 13,92 14,17 1.659.306
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,9899 -0,70% Data12/12/2025 16,9288 17,0650 151.278
SAFETY INSURANCE GRP INC 78,53 0,35% Ora16:00 77,95 79,18 1.899.668