Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	514,51	-5,44%	13:26	514,19	543,60	317.631.650
S&T BANCORP INC	38,3800	0,95%	17/09/2025	38,1100	39,3200	5.939.190
S&W SEED COMPANY	0,3150	-10,00%	17/09/2025	0,3150	0,3695	2.422
SAB BIOTHERAPEUTICS INC	2,5800	20,00%	17/09/2025	2,1893	2,6300	4.890.821
SAB BIOTHERAPEUTICS INC	0,0343	4,26%	17/09/2025	0,0285	0,0343	364
SABA CAPITAL INCOME & OPPORTUNITIES FUND	8,04		13:24	8,00	8,06	702.812
SABINE ROYALTY TR UBI	77,36	0,42%	13:25	76,51	77,50	804.838
SABIO HOLDINGS INC.	0,2899		17/09/2025	0,2899	0,2899	0
SABLE OFFSHORE CORP.	23,48	-4,12%	13:26	22,78	24,22	17.063.640

SABLE RESOURCES LTD	0,0290	-6,45%	17/09/2025	0,0290	0,0290	0
SABRA HEALTHCARE REIT INC	18,55	-0,80%	09:30	18,55	18,55	0
SABRE CORP	1,8400	-1,08%	17/09/2025	1,8223	1,9150	9.050.448
SACH-P-A	17,4150	2,68%	17/09/2025	16,9600	17,6925	31.295
SACHEM CAPITAL CORP	1,24	5,56%	10:11	1,24	1,24	301.459
SACHEM CAPITAL CORP	24,94		10:10	24,94	24,94	0
SACHEM CAPITAL CORP.	23,6700	0,55%	17/09/2025	23,4990	23,9100	47.340
SACHEM CAPITAL CORP.	17,4150	2,68%	17/09/2025	16,9600	17,6925	31.295
SACHEM CAPITAL CORP. 6.00% NOTE	22,8000	0,02%	17/09/2025	22,7500	22,8480	54.720
SACHEM CAPITAL CORP. 7.125% NOTE	22,9500	-0,30%	17/09/2025	22,9500	23,0400	44.064
SADOT GROUP INC	7,71	1,45%	10:12	7,52	8,00	0
SAFE & GREEN HOLDINGS CORP	9,16	1,78%	10:12	9,05	9,50	57.428
SAFE AND GREEN DEVELOPMENT CORPORATION	1,32	-1,49%	10:11	1,30	1,36	5.722
SAFE BULKERS INC	4,59	0,66%	13:24	4,54	4,59	117.018
SAFE BULKERS INC	26,0000		17/09/2025	26,0000	26,0000	0
SAFE BULKERS INC	26,0900	-0,01%	17/09/2025	26,0900	26,0900	17.037
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0000	-0,67%	16/09/2025	26,0000	26,3233	15.938
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0900	-0,01%	17/09/2025	26,0900	26,0900	17.037
SAFE PRO GROUP INC.	7,74	2,65%	09:15	7,72	7,85	0
SAFEGUARD SCIENTIFICS INC	0,9100	97,83%	17/09/2025	0,9100	0,9100	910
SAFEHOLD INC	16,75	2,04%	13:26	16,38	16,76	802.229
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,6550	0,08%	17/09/2025	17,4570	17,7400	54.731
SAFETY INSURANCE GRP INC	71,7200	0,27%	17/09/2025	71,3150	72,6000	4.536.505
SAFETY SHOT INC	0,3037	-3,40%	17/09/2025	0,3033	0,3300	1.275.712
SAFETY SHOT INC	0,0371		17/09/2025	0,0288	0,0371	336
SAGA COMMUNUNICATIONS	12,2300	-1,85%	17/09/2025	12,2300	12,6200	101.888
SAGIMET BIOSCIENCES INC	6,1500	-0,81%	17/09/2025	6,0500	6,3700	3.494.430
SAGMF	0,2500	8,70%	17/09/2025	0,2484	0,2600	27.411
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,34	4,87%	10:12	2,20	2,45	6.478
SAIA INC	308,1500	-6,22%	17/09/2025	307,6400	330,0000	221.920.694
SAIHEAT LIMITED	7,7000	-0,39%	17/09/2025	7,3000	7,7000	79.118
SAIHEAT LIMITED	0,1700		11/09/2025	0,1700	0,1700	17
SAILFISH ROYALTY CORP	2,2000	4,27%	17/09/2025	2,2000	2,2000	12.540
SAILPOINT INC	21,1100	-2,31%	17/09/2025	21,0500	22,0500	28.234.731
SAINT JEAN CARBON INC	0,0106	10,42%	17/09/2025	0,0100	0,0110	2.716
SAKER AVIATION SERVICES INC	8,0000		17/09/2025	8,0000	8,0000	0
SALARIUS PHARMACEUTICALS INC	4,40	-20,79%	09:23	4,09	8,29	0
SALAZAR RESOURCES LIMITED	0,1129	-2,25%	17/09/2025	0,1129	0,1129	226
SALEM MEDIA GROUP INC	0,8600	-0,17%	17/09/2025	0,8600	0,8900	8.368
SALESFORCE INC	243,97	0,73%	13:26	243,71	247,29	474.405.425

1 2 3 4 5 »