Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 18.107,1992 0,61% Data18/03/2024 17.997,3008 18.255,4004 18.107
S&P 500 PURE VALUE 8.462,7002 0,17% Data18/03/2024 8.389,0000 8.480,2002 8.463
S&P AEROSPACE & DEFENSE SELECT INDEX 21.120,8398 -0,73% Data18/03/2024 21.092,8594 21.309,8008 21.121
S&P BIOTECHNOLOGY SELECT INDEX 7.229,6602 -1,95% Data18/03/2024 7.227,9600 7.374,3999 7.230
S&P COMPLETION INDEX 4.905,8701 -0,18% Data18/03/2024 4.901,1201 4.932,8101 4.906
S&P COMPUTER HARDWARE SELECT INDEX 2.660,3201 -0,46% Data18/03/2024 2.659,8501 2.694,7400 2.660
S&P Global 421,75 -0,25% Ora16:00 421,36 426,22 100.452.014
S&P HEALTH CARE EQUIPMENT SELECT INDEX 13.797,3896 0,57% Data18/03/2024 13.680,4297 13.889,9902 13.797
S&P HEALTH CARE SERVICES SELECT INDEX 13.803,1299 0,55% Data18/03/2024 13.639,0303 13.832,9297 13.803
S&P HOME BUILDING SELECT INDEX 10.515,3496 -0,37% Data18/03/2024 10.503,2900 10.643,8496 10.515
S&P METALS & MINING SELECT INDEX 2.879,2300 -0,36% Data18/03/2024 2.875,7600 2.906,1299 2.879
S&P OIL & GAS EXP & PROD SELECT INDEX 5.706,2598 0,08% Data18/03/2024 5.663,6299 5.733,8398 5.706
S&P PHARMACEUTICALS SELECT INDEX 4.842,0200 -0,74% Data18/03/2024 4.839,3901 4.878,0601 4.842
S&P RETAIL SELECT INDEX 7.974,8101 0,00% Data18/03/2024 7.912,8301 8.015,8301 7.975
S&P SEMICONDUCTORS SELECT INDEX 5.149,5898 -0,11% Data18/03/2024 5.145,1001 5.228,7300 5.150
S&P TELECOM SELECT INDEX 547,5400 -0,52% Data18/03/2024 546,1200 551,4000 548
S&P TRANSPORTATION SELECT INDEX 5.310,9399 -0,92% Data18/03/2024 5.310,0498 5.368,1699 5.311
S&T Bancorp 30 -1,25% Ora16:00 30 31 643.889
S&W Seed Company 0,4495 1,63% Ora16:00 0,4372 0,4660 8.110
SAB Biotherapeutics 5,40 -2,17% Ora16:00 5,40 5,89 12.628
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,3100 1,39% Data18/03/2024 7,2100 7,3100 1.663.756
SABA CAPITAL INCOME & OPPORTUNITIES FUND 3,8400 0,00% Data18/03/2024 3,8300 3,8600 6.501
Sabine Royalty Trust 61,75 0,45% Ora15:56 61,22 61,75 390.177
Sabra Health Care REIT 14,18 0,35% Ora16:00 14,09 14,23 7.760.791
Sabre Corp 1,95 -1,52% Ora16:05 1,93 2,01 5.002.027
Sachem Capital Corp 24,76 -0,05% Ora13:21 24,70 24,76 30.083
Sachem Capital Corp 4,49 5,78% Ora15:59 4,22 4,50 1.688.212
Sachem Capital Corp 24,95 0,47% Ora09:00 24,95 24,95 0
Sachem Capital Corp 24,87 -0,05% Ora14:50 24,75 24,95 155.169
SACHEM CAPITAL CORP 22,4300 -0,19% Data18/03/2024 22,1550 22,5800 206.109
SACHEM CAPITAL CORP 23,5300 0,56% Data18/03/2024 23,5000 23,5500 139.509
Sadot Group 0,3999 7,56% Ora16:07 0,3700 0,4244 121.170
Safe & Green Holdings Corp 0,2252 0,09% Ora16:00 0,2200 0,2321 20.796
Safe and Green Development Corp 0,9179 -0,23% Ora16:00 0,8279 0,9304 88.578
Safe Bulkers 5,03 1,41% Ora16:00 4,93 5,04 799.665
Safehold 19,76 0,41% Ora16:00 19,50 20,03 2.989.903
Safety Insurance Group 80,40 -2,46% Ora16:00 79,87 81,97 955.488
Saga Communications 22,06 -2,82% Ora16:00 22,05 22,80 92.555
Sage Therapeutics 19,37 -3,00% Ora16:00 18,96 19,96 12.248.924
Saia 560,75 -3,00% Ora16:00 559,05 581,72 48.383.794
SAITECH Global Corp 1,17 -7,87% Ora16:00 1,12 1,25 74.266
Salarius Pharmaceuticals 0,6040 -4,88% Ora16:00 0,6002 0,6306 4.866
Salem Media Group 0,2600 -25,71% Data18/03/2024 0,2600 0,2600 0
Salesforce 300,51 2,10% Ora16:05 296,02 300,97 675.498.772
SALIENT MIDSTREAM & MLP FUND 8,9500 0,00% Data18/03/2024 8,9500 8,9500 0
Sally Beauty Holdings 12,19 2,87% Ora16:00 11,76 12,30 5.477.321
SALT TRUBETA HIGH EXPOSURE ETF 39,2200 0,00% Data18/03/2024 39,2200 39,2200 0
Samsara 36,95 4,67% Ora16:00 35,53 37,28 44.047.376
San Juan Basin Royalty Trust UBI 5,59 -0,89% Ora16:00 5,52 5,71 914.747
Sana Biotechnology 8,91 0,34% Ora16:00 8,52 9,09 4.649.121
×
Directa - Visual Trader