Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	23.582,0605	-3,01%	10/10/2025	23.578,2891	24.436,5605	23.582
S&P 500 PURE VALUE	9.636,8496	-2,40%	10/10/2025	9.636,3701	9.888,1602	9.637
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	37.004,4805	-2,69%	10/10/2025	36.992,0391	38.407,2109	37.004
S&P BIOTECHNOLOGY SELECT INDEX	8.177,5498	-1,45%	10/10/2025	8.116,8701	8.329,9297	8.178
S&P COMPLETION INDEX	5.969,2202	-3,09%	10/10/2025	5.968,4800	6.195,1299	5.969
S&P COMPUTER HARDWARE SELECT INDEX	3.990,6899	-5,47%	10/10/2025	3.988,8999	4.227,3501	3.991
S&P GLOBAL INC	486,10	-0,31%	15:59	485,29	494,39	341.205.784
S&P HEALTH CARE EQUIPMENT SELECT INDEX	12.723,0596	-3,32%	10/10/2025	12.711,9404	13.183,9404	12.723
S&P HEALTH CARE SERVICES SELECT INDEX	15.158,6797	-2,09%	10/10/2025	15.141,1602	15.529,0195	15.159

S&P HOME BUILDING SELECT INDEX	10.430,9102	-1,58%	10/10/2025	10.420,8604	10.678,6797	10.431
S&P METALS & MINING SELECT INDEX	5.158,9502	-1,52%	10/10/2025	5.157,8398	5.411,0098	5.159
S&P OIL & GAS EXP & PROD SELECT INDEX	4.783,7700	-5,41%	10/10/2025	4.782,6001	5.057,5601	4.784
S&P PHARMACEUTICALS SELECT INDEX	5.412,2202	-2,75%	10/10/2025	5.396,5898	5.575,3901	5.412
S&P RETAIL SELECT INDEX	8.571,6699	-3,15%	10/10/2025	8.567,6904	8.885,8496	8.572
S&P SEMICONDUCTORS SELECT INDEX	7.410,4199	-6,91%	10/10/2025	7.405,0000	8.009,7002	7.410
S&P TELECOM SELECT INDEX	1.106,8600	-4,66%	10/10/2025	1.105,7200	1.168,8400	1.107
S&P TRANSPORTATION SELECT INDEX	5.449,2402	-3,76%	10/10/2025	5.445,2202	5.704,0298	5.449
S&T BANCORP INC	35,46	-3,22%	16:00	35,41	37,17	1.381.910
S&W SEED COMPANY	0,9500	136,91%	10/10/2025	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,28	-9,00%	15:59	2,27	2,58	409.778
SAB BIOTHERAPEUTICS INC	0,0341	-0,58%	10/10/2025	0,0268	0,0341	258
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,46	-2,71%	15:59	7,46	7,66	1.611.322
SABINE ROYALTY TR UBI	67,81	-3,32%	15:59	67,63	71,02	2.297.246
SABIO HOLDINGS INC.	0,3400		10/10/2025	0,3400	0,3400	0
SABLE OFFSHORE CORP.	18,41	-6,31%	15:59	18,34	20,74	27.048.887
SABLE RESOURCES LTD	0,0320	-6,16%	10/10/2025	0,0320	0,0350	5.968
SABRA HEALTHCARE REIT INC	17,74	-0,78%	16:00	17,73	17,93	24.073.341
SABRE CORP	1,79	-1,10%	16:00	1,75	1,81	9.411.517
SACH-P-A	18,1000	-0,55%	09/10/2025	18,0000	18,2000	17.485
SACHEM CAPITAL CORP	1,07	-4,46%	15:59	1,07	1,14	119.438
SACHEM CAPITAL CORP	24,1000	0,42%	10/10/2025	24,0900	24,1000	7.230
SACHEM CAPITAL CORP	23,2700	-0,85%	10/10/2025	23,2700	23,4900	39.559
SACHEM CAPITAL CORP.	17,9900	-0,61%	10/10/2025	17,9900	18,2200	68.038
SACHEM CAPITAL CORP. 6.00% NOTE	23,0000	-1,29%	10/10/2025	23,0000	23,2400	28.428
SACHEM CAPITAL CORP. 7.125% NOTE	22,7550	-2,34%	10/10/2025	22,4501	23,1200	120.306
SADOT GROUP INC	5,31	-3,45%	15:57	5,26	5,53	140.793
SAFE & GREEN HOLDINGS CORP	6,36	96,30%	16:00	5,28	7,38	188.112.005
SAFE & GREEN HOLDINGS CORP	0,4900		10/10/2025	0,4900	0,4900	0
SAFE AND GREEN DEVELOPMENT CORPORATION	1,41	8,46%	16:00	1,30	1,44	646.082
SAFE BULKERS INC	4,14	-4,17%	15:59	4,14	4,37	1.027.065
SAFE BULKERS INC	25,9330		10/10/2025	25,9330	25,9330	0
SAFE BULKERS INC	25,9924	0,20%	10/10/2025	25,9924	26,1000	27.188
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9330	0,13%	09/10/2025	25,9330	25,9330	11.670
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9400	-0,46%	08/10/2025	25,9400	26,1100	16.394
SAFE PRO GROUP INC.	6,80	-8,85%	16:00	6,75	7,51	893.468
SAFEGUARD SCIENTIFIC INC	0,8900	1,78%	10/10/2025	0,8900	0,8900	2.225
SAFEHOLD INC	14,79	-1,20%	15:59	14,70	15,12	1.830.790
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,0300	-0,53%	10/10/2025	16,9200	17,1100	107.289
SAFETY INSURANCE GRP INC	69,09	-0,16%	16:00	68,49	69,61	1.787.365

1 2 3 4 5 »