MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
S&P Global Inc	210,30	-0,55	15:59:58	209,09	211,21	564.425
S&T Bancorp, Inc	44,77	-1,84	15:59:59	44,69	45,82	36.111
S&W Seed Company	2,75	-5,17	15:59:58	2,67	2,80	57.566
SAExploration Holdings, Inc	28,58	+282,60	15:59:58	7,46	31,85	4.037.652
SB ONE BANCORP	26,25	-2,42	15:59:59	26,15	27,07	29.292
SBA Communications Corporation	159,43	-0,69	15:59:59	158,37	160,78	480.184
SCANA Corporation	34,90	+0,11	15:59:58	34,80	35,28	893.821
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	78,89	-0,68	15:59:55	78,40	79,54	236.545
SCYNEXIS, Inc	1,22	-2,40	15:59:49	1,20	1,25	285.187
SEACOR Holdings Inc	49,34	+0,16	15:59:33	48,49	49,88	60.754
SEI Investments Company	62,18	+0,71	15:59:59	61,08	62,21	799.901
SELLAS Life Sciences Group, Inc	1,17	+8,33	15:59:55	1,08	1,20	721.978
SGOCO Group, Ltd - Ordinary Shares (Cayman Islands	1,0000	+1,01	15:44:43	1,0000	1,2400	122.987
SIFCO Industries, Inc	5,90	+4,42	16:00:02	0,00	0,00	0.0
SINOPEC Shangai Petrochemical Company, Ltd	57,86	-1,53	15:59:24	57,73	58,09	11.596
SJW Group (DE)	59,13	+0,53	15:59:53	58,63	59,57	56.282
SK Telecom Co., Ltd	27,08	+0,30	15:59:58	26,87	27,10	252.295
SL Green Realty Corporation	97,66	-2,59	15:59:57	97,06	100,15	489.196
SLM Corporation	11,82	-0,67	15:59:59	11,70	11,92	1.924.447
SM Energy Company	31,93	+1,24	15:59:58	31,54	32,27	2.914.677
SMART Global Holdings, Inc. - Ordinary Shares	29,72	-0,37	16:00:00	29,19	30,20	206.871
SMTC Corporation	2,75	-2,83	15:59:50	2,66	2,75	9.351
SOHU COM LTD	21,29	-0,33	15:59:48	20,61	21,36	232.321
SORL Auto Parts, Inc	4,21	-3,88	16:00:00	4,12	4,35	80.698
SORRENTO TECH INC COM USD0.001	0,0000		00:00:00	0,0000	0,0000	0.0
SP Plus Corporation	39,05	-0,76	15:59:59	38,65	39,25	89.901
SPAR Group, Inc	1,14	-1,72	15:53:40	1,10	1,32	237.510
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	91,55	0,00	16:00:02	91,55	91,56	0.0
SPDR Bloomberg Barclays Convertible Securities ETF	53,83	-0,06	15:59:59	53,54	53,87	573.646
SPDR Bloomberg Barclays High Yield Bond ETF	35,94	-0,10	15:59:57	35,91	35,98	10.259.494