Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 487,85 -0,44% Ora13:22 486,00 491,18 160.996.873
S&T BANCORP INC 38,19 0,55% Ora13:22 37,50 38,30 1.169.479
S&W SEED COMPANY 0,3300 -65,26% Data06/11/2025 0,2100 0,3500 4.969
SAB BIOTHERAPEUTICS INC 3,02 -2,58% Ora13:07 2,98 3,08 91.593
SAB BIOTHERAPEUTICS INC 0,0335 -8,97% Data06/11/2025 0,0287 0,0367 550
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,22 -1,10% Ora13:21 7,17 7,28 1.461.388
SABINE ROYALTY TR UBI 75,68 1,52% Ora13:12 74,22 76,34 1.441.678
SABIO HOLDINGS INC. 0,3400 Data06/11/2025 0,3400 0,3400 0
SABLE OFFSHORE CORP. 5,25 8,47% Ora13:23 4,58 5,54 12.844.570
SABLE RESOURCES LTD 0,0260 Data06/11/2025 0,0260 0,0260 0
SABRA HEALTHCARE REIT INC 19,03 0,93% Ora13:23 18,68 19,22 18.429.149
SABRE CORP 1,82 -0,68% Ora13:23 1,78 1,87 2.361.883
SACH-P-A 17,6750 1,00% Data06/11/2025 17,2500 17,6750 33.035
SACHEM CAPITAL CORP 1,06 -0,47% Ora13:03 1,05 1,06 23.037
SACHEM CAPITAL CORP 142,5000 0,35% Data06/11/2025 142,5000 144,0000 2.208.750
SACHEM CAPITAL CORP. 23,9300 0,34% Data06/11/2025 23,8400 23,9300 155.545
SACHEM CAPITAL CORP. 17,6750 1,00% Data06/11/2025 17,2500 17,6750 33.035
SACHEM CAPITAL CORP. 6.00% NOTE 22,9000 0,26% Data06/11/2025 22,5000 22,9300 99.111
SACHEM CAPITAL CORP. 7.125% NOTE 22,9400 0,09% Data06/11/2025 22,3000 22,9594 59.346
SADOT GROUP INC 4,60 -1,92% Ora12:23 4,60 4,91 87.450
SAFE & GREEN HOLDINGS CORP 2,01 -6,42% Ora13:22 1,97 2,06 161.257
SAFE AND GREEN DEVELOPMENT CORPORATION 0,9262 -2,61% Ora12:59 0,9100 0,9500 35.965
SAFE BULKERS INC 4,79 1,59% Ora13:20 4,68 4,80 430.806
SAFE BULKERS INC 25,9400 Data06/11/2025 25,7001 26,0500 75.900
SAFE BULKERS INC 25,7304 Data06/11/2025 25,7304 25,7304 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9400 Data06/11/2025 25,7001 26,0500 75.900
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7304 -0,19% Data05/11/2025 25,7304 25,7304 12.402
SAFE PRO GROUP INC. 5,19 -0,76% Ora13:19 4,99 5,25 327.332
SAFEGUARD SCIENTIFICS INC 0,8801 0,01% Data06/11/2025 0,8801 0,8801 5.716
SAFEHOLD INC 13,06 1,71% Ora13:22 12,94 13,41 1.548.749
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,9800 0,18% Data06/11/2025 16,9500 17,2500 158.220
SAFETY INSURANCE GRP INC 74,54 1,44% Ora13:22 73,30 75,00 1.107.027
SAGA COMMUNUNICATIONS 12,10 -0,08% Ora10:50 12,10 12,10 2.464
SAGIMET BIOSCIENCES INC 7,34 -4,55% Ora13:22 7,02 7,67 1.338.779
SAGMF 0,3585 4,34% Data06/11/2025 0,3400 0,4094 93.610
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,26 -6,22% Ora13:01 2,18 2,44 144.742
SAIA INC 275,44 0,60% Ora13:23 270,49 276,95 17.776.532
SAIHEAT LIMITED 6,87 -2,83% Ora11:16 6,78 6,87 13.965
SAIHEAT LIMITED 0,1179 -1,75% Data05/11/2025 0,1179 0,1179 130
SAILFISH ROYALTY CORP 1,9400 1,04% Data06/11/2025 1,9300 1,9400 3.880
SAILPOINT INC 19,58 -1,83% Ora13:23 19,13 19,65 11.990.897
SAINT JEAN CARBON INC 0,0300 5,26% Data06/11/2025 0,0300 0,0300 300
SAKER AVIATION SERVICES INC 6,8000 Data06/11/2025 6,8000 6,8000 1.360
SALARIUS PHARMACEUTICALS INC 2,55 -9,75% Ora13:21 2,54 2,86 98.518
SALAZAR RESOURCES LIMITED 0,1000 Data06/11/2025 0,1000 0,1000 0
SALEM MEDIA GROUP INC 0,7400 -2,63% Data06/11/2025 0,7400 0,7900 7.736
SALESFORCE INC 237,40 -0,78% Ora13:23 235,81 239,95 268.116.889
SALIENT MIDSTREAM & MLP FUND 8,9500 Data06/11/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 13,92 1,16% Ora13:22 13,74 13,97 3.318.254