Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	409,5400	3,11%	13/02/2026	399,1500	410,4000	1.940.860.433
S&W SEED COMPANY	0,9500	4.650,00%	13/02/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,84	-6,80%	15:59	3,82	4,15	398.182
SAB BIOTHERAPEUTICS INC	0,0373	-12,44%	12/02/2026	0,0312	0,0373	326

SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,4300		13/02/2026	6,4000	6,4500	25.212
SABINE ROYALTY TR UBI	70,0500	0,81%	13/02/2026	69,5100	70,2400	1.583.130
SABIO HOLDINGS INC.	0,2439		13/02/2026	0,2439	0,2439	0
SABLE OFFSHORE CORP.	8,8900	7,89%	13/02/2026	8,2600	9,3000	42.095.928
SABLE RESOURCES LTD	0,0570	1,79%	13/02/2026	0,0570	0,0570	661
SABRA HEALTHCARE REIT INC	20,17	-0,40%	15:59	19,67	20,54	13.112.616
SABRE CORP	0,9505	-3,86%	15:59	0,9308	1,0200	10.969.434
SACH-P-A	18,6250	-0,03%	13/02/2026	18,6250	18,6250	24.138
SACHEM CAPITAL CORP	1,0000		13/02/2026	1,0000	1,0300	77.611
SACHEM CAPITAL CORP	147,0000	2,08%	10/02/2026	145,5000	147,0000	22.785.000
SACHEM CAPITAL CORP.	24,4400	0,13%	13/02/2026	24,3500	24,4500	17.108
SACHEM CAPITAL CORP.	18,6250	-0,03%	13/02/2026	18,6250	18,6250	24.138
SACHEM CAPITAL CORP. 6.00% NOTE	23,5770	0,54%	13/02/2026	23,4900	23,5770	25.935
SACHEM CAPITAL CORP. 7.125% NOTE	23,4500	0,09%	13/02/2026	23,4500	23,4500	3.564
SACHEM CAPITAL CORP. 8.00% NOTE	23,5001	-0,84%	13/02/2026	23,5001	23,5001	5.358

SADOT GROUP INC	2,67	1,52%	15:41	2,54	2,86	3.349
SAFE & GREEN HOLDINGS CORP	0,9570	-0,32%	13/02/2026	0,9100	1,0100	281.576
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1915	5,39%	13/02/2026	0,1392	0,2029	4.053.957
SAFE BULKERS INC	5,9900	2,74%	13/02/2026	5,7510	6,0050	2.457.511
SAFE BULKERS INC	26,0970		13/02/2026	26,0970	26,0970	0
SAFE BULKERS INC	26,1101	0,04%	13/02/2026	26,1000	26,1600	55.876
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0970	0,65%	10/02/2026	25,7500	26,0970	52.194
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1101	0,04%	13/02/2026	26,1000	26,1600	55.876
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,94	-4,49%	15:59	3,83	4,26	274.167
SAFE SUPPLY STREAMING CO LTD.	0,0287		13/02/2026	0,0287	0,0287	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1600		13/02/2026	10,1600	10,1600	1.057
SAFEGUARD SCIENTIFICS INC	0,7400	0,27%	13/02/2026	0,7400	0,7400	296
SAFEHOLD INC	15,6600	5,53%	13/02/2026	14,8450	15,8395	6.348.204
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,8900	1,93%	13/02/2026	16,6000	16,8900	59.064
SAFETY INSURANCE GRP INC	79,34	-1,20%	15:59	78,85	80,61	250.073
SAGA COMMUNUNICATIONS	11,11	-1,07%	15:59	11,11	11,28	38.852
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,05	-2,04%	15:59	4,97	5,29	782.376
SAGMF	0,4750	7,13%	13/02/2026	0,4294	0,4755	39.422
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,75	43,44%	15:57	1,16	1,85	133.111
SAIA INC	384,67	1,47%	15:59	379,79	390,07	51.759.880
SAIHEAT LIMITED	6,4653	-7,77%	13/02/2026	6,4653	6,4653	1.487
SAIHEAT LIMITED	0,0302	0,33%	11/02/2026	0,0302	0,0303	6
SAILFISH ROYALTY CORP	3,3700		13/02/2026	3,3300	3,4200	360.253
SAILPOINT INC	15,90	4,47%	15:59	15,27	16,43	9.288.117
SAINT JEAN CARBON INC	0,0183	-16,05%	13/02/2026	0,0183	0,0215	666
SAKER AVIATION SERVICES INC	7,0000	5,74%	13/02/2026	7,0000	7,0000	86.800

1 2 3 4 5 »