Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	451,65	-2,98%	15:59	439,20	474,00	358.135.328
S&T BANCORP INC	44,12	0,43%	15:59	43,07	44,46	1.517.476
S&W SEED COMPANY	0,9500		05/02/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,98	-5,91%	15:59	3,95	4,35	511.740

SAB BIOTHERAPEUTICS INC	0,0430	7,50%	05/02/2026	0,0301	0,0430	28
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,54	-1,43%	15:58	6,53	6,65	1.356.213
SABINE ROYALTY TR UBI	69,63	-1,69%	15:59	69,50	70,78	370.381
SABIO HOLDINGS INC.	0,2550		05/02/2026	0,2550	0,2550	0
SABLE OFFSHORE CORP.	7,32	-11,49%	15:59	6,96	8,01	8.611.046
SABLE RESOURCES LTD	0,0545	-2,68%	05/02/2026	0,0545	0,0545	2.017
SABRA HEALTHCARE REIT INC	19,19	4,15%	15:59	18,50	19,36	20.281.192
SABRE CORP	1,10	-8,37%	15:59	1,07	1,21	3.455.786
SACH-P-A	18,5250	-0,27%	05/02/2026	18,4540	18,5700	26.120
SACHEM CAPITAL CORP	1,01	-1,81%	15:59	1,01	1,04	67.064
SACHEM CAPITAL CORP	144,0000		05/02/2026	144,0000	144,5000	15.422.400
SACHEM CAPITAL CORP.	24,2755		05/02/2026	24,2700	24,2800	52.508
SACHEM CAPITAL CORP.	18,5250	-0,27%	05/02/2026	18,4540	18,5700	26.120
SACHEM CAPITAL CORP. 6.00% NOTE	23,3500	-0,13%	05/02/2026	23,2900	23,7600	133.258
SACHEM CAPITAL CORP. 7.125% NOTE	23,3300	-0,32%	05/02/2026	23,3300	23,3600	22.047

SACHEM CAPITAL CORP. 8.00% NOTE	23,5000	0,43%	05/02/2026	23,4977	23,6000	43.052
SADOT GROUP INC	2,80	-3,78%	15:47	2,78	2,87	12.658
SAFE & GREEN HOLDINGS CORP	0,9627	-11,68%	05/02/2026	0,9516	1,0700	346.704
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1416	-2,34%	05/02/2026	0,1325	0,1499	380.225
SAFE BULKERS INC	5,46	-1,89%	15:59	5,43	5,57	637.650
SAFE BULKERS INC	25,8102	-0,93%	05/02/2026	25,8000	25,8601	64.267
SAFE BULKERS INC	25,6000	-0,78%	05/02/2026	25,6000	25,6800	64.230
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8102	-0,93%	05/02/2026	25,8000	25,8601	64.267
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6000	-0,78%	05/02/2026	25,6000	25,6800	64.230
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,98	-9,75%	15:59	3,95	4,48	215.766
SAFE SUPPLY STREAMING CO LTD.	0,0400		05/02/2026	0,0400	0,0400	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1400	-0,30%	05/02/2026	10,1400	10,1700	56.632
SAFEGUARD SCIENTIFICS INC	0,7550	-0,66%	05/02/2026	0,7550	0,7550	755
SAFEHOLD INC	14,81	1,65%	15:59	14,42	14,92	2.037.188
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6500	-0,36%	05/02/2026	16,5500	16,7400	354.811
SAFETY INSURANCE GRP INC	80,44	2,43%	15:59	79,15	80,81	524.900
SAGA COMMUNUNICATIONS	11,41	-0,52%	15:51	11,28	11,45	15.260
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,43	-10,69%	15:59	5,39	6,16	1.257.092
SAGMF	0,5300	-6,11%	05/02/2026	0,5300	0,6500	116.769
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,50	-7,41%	15:45	1,50	1,63	13.992
SAIA INC	404,85	-0,27%	15:59	398,00	412,57	58.732.737
SAIHEAT LIMITED	5,93	-14,43%	15:59	5,90	6,56	5.726
SAIHEAT LIMITED	0,0301	-4,44%	05/02/2026	0,0301	0,0316	3.263
SAILFISH ROYALTY CORP	2,6000	-11,26%	05/02/2026	2,6000	2,9400	7.540
SAILPOINT INC	14,24	-4,62%	15:59	14,15	15,29	13.533.071
SAINT JEAN CARBON INC	0,0180	-3,74%	05/02/2026	0,0179	0,0200	10.814

1 2 3 4 5 »