Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data11/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 502,29 0,95% Ora12:36 498,08 503,91 127.830.472
S&T BANCORP INC 41,84 -0,66% Ora12:33 41,78 42,43 888.423
S&W SEED COMPANY 0,0610 -12,86% Data11/12/2025 0,0610 0,0757 261
SAB BIOTHERAPEUTICS INC 3,79 5,57% Ora12:35 3,54 3,81 150.504
SAB BIOTHERAPEUTICS INC 0,0251 0,40% Data11/12/2025 0,0215 0,0251 131
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,08 -0,36% Ora12:33 7,08 7,13 404.982
SABINE ROYALTY TR UBI 70,71 -0,52% Ora12:07 70,30 71,62 641.665
SABIO HOLDINGS INC. 0,1500 Data11/12/2025 0,1500 0,1500 0
SABLE OFFSHORE CORP. 6,46 14,57% Ora12:36 5,72 6,50 9.745.264
SABLE RESOURCES LTD 0,0285 -2,73% Data11/12/2025 0,0285 0,0285 285
SABRA HEALTHCARE REIT INC 19,09 1,57% Ora12:35 18,80 19,12 5.684.481
SABRE CORP 1,54 -2,23% Ora12:36 1,52 1,59 2.341.788
SACH-P-A 18,4000 -1,50% Data11/12/2025 18,1250 18,6900 76.820
SACHEM CAPITAL CORP 1,17 -3,31% Ora12:25 1,16 1,22 317.767
SACHEM CAPITAL CORP 142,0000 Data11/12/2025 141,0000 142,0000 3.251.800
SACHEM CAPITAL CORP. 24,2200 -0,53% Data11/12/2025 24,1000 24,2200 21.798
SACHEM CAPITAL CORP. 18,4000 -1,50% Data11/12/2025 18,1250 18,6900 76.820
SACHEM CAPITAL CORP. 6.00% NOTE 23,2900 -0,04% Data11/12/2025 23,2500 23,2900 32.606
SACHEM CAPITAL CORP. 7.125% NOTE 23,3600 0,04% Data11/12/2025 23,3500 23,3600 32.704
SACHEM CAPITAL CORP. 8.00% NOTE 23,4900 0,38% Data11/12/2025 23,3700 23,6000 49.775
SADOT GROUP INC 2,66 -8,90% Ora12:35 2,66 2,97 41.478
SAFE & GREEN HOLDINGS CORP 3,71 -4,13% Ora12:35 3,61 3,84 732.424
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2249 -13,03% Ora12:34 0,1990 0,2995 253.715
SAFE BULKERS INC 4,97 -2,46% Ora12:27 4,96 5,09 324.834
SAFE BULKERS INC 25,8000 Data11/12/2025 25,8000 25,8000 23.891
SAFE BULKERS INC 25,8000 Data11/12/2025 25,7946 25,9000 440.845
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8000 Data11/12/2025 25,8000 25,8000 23.891
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8000 Data11/12/2025 25,7946 25,9000 440.845
SAFE PRO GROUP INC. 4,20 1,20% Ora12:34 4,05 4,29 136.819
SAFEGUARD SCIENTIFICS INC 0,7300 -1,35% Data11/12/2025 0,7200 0,7400 7.592
SAFEHOLD INC 14,13 0,82% Ora12:33 13,92 14,17 647.751
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,1100 0,47% Data11/12/2025 16,9200 17,1800 220.719
SAFETY INSURANCE GRP INC 78,59 0,42% Ora12:29 77,95 79,18 580.770
SAGA COMMUNUNICATIONS 11,87 0,34% Ora12:33 11,87 11,95 48.803
SAGIMET BIOSCIENCES INC 6,33 Ora12:30 6,29 6,52 389.481
SAGMF 0,2872 4,82% Data11/12/2025 0,2600 0,2872 64.436
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,14 -2,99% Ora12:28 2,02 2,20 26.454
SAIA INC 344,63 0,28% Ora12:36 340,78 349,16 27.790.182
SAIHEAT LIMITED 10,00 -3,66% Ora12:29 9,00 10,20 36.965
SAIHEAT LIMITED 0,1000 Data11/12/2025 0,0993 0,1000 100
SAILFISH ROYALTY CORP 2,4800 3,33% Data11/12/2025 2,4800 2,5000 2.976
SAILPOINT INC 21,27 -2,16% Ora12:36 21,19 21,96 11.553.384
SAINT JEAN CARBON INC 0,0292 4,29% Data11/12/2025 0,0219 0,0292 22.017
SAKER AVIATION SERVICES INC 6,8000 Data11/12/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,7994 -1,28% Ora12:31 0,7900 0,8100 31.328
SALAZAR RESOURCES LIMITED 0,1300 -1,52% Data11/12/2025 0,1300 0,1300 4.004
SALEM MEDIA GROUP INC 0,5249 1,14% Data11/12/2025 0,5064 0,5250 32.394
SALESFORCE INC 262,79 0,17% Ora12:36 260,91 264,47 266.752.125