Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data17/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 506,71 -0,76% Ora16:00 506,01 515,87 234.235.427
S&T BANCORP INC 42,18 -0,45% Ora16:00 42,17 42,69 1.700.949
S&W SEED COMPANY 0,1149 88,05% Data17/12/2025 0,0614 0,1149 2.871
SAB BIOTHERAPEUTICS INC 3,95 -0,25% Ora16:00 3,88 4,02 431.052
SAB BIOTHERAPEUTICS INC 0,0247 Data18/12/2025 0,0217 0,0247 15
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,03 0,21% Ora15:59 7,00 7,07 2.761.396
SABINE ROYALTY TR UBI 67,25 -0,93% Ora15:57 67,21 68,16 903.854
SABIO HOLDINGS INC. 0,1500 Data17/12/2025 0,1500 0,1500 0
SABLE OFFSHORE CORP. 8,23 55,87% Ora16:00 7,87 9,45 215.344.270
SABLE RESOURCES LTD 0,0312 7,59% Data18/12/2025 0,0312 0,0312 218
SABRA HEALTHCARE REIT INC 18,84 -0,05% Ora16:00 18,81 19,03 13.794.080
SABRE CORP 1,52 -0,65% Ora16:00 1,47 1,56 4.487.620
SACH-P-A 18,0000 Data17/12/2025 18,0000 18,3417 47.106
SACHEM CAPITAL CORP 1,02 0,99% Ora15:59 1,00 1,04 261.387
SACHEM CAPITAL CORP 141,5000 Data17/12/2025 141,5000 142,5000 11.121.900
SACHEM CAPITAL CORP. 24,0000 -0,85% Data18/12/2025 24,0000 24,0000 19.560
SACHEM CAPITAL CORP. 17,5000 -2,78% Data18/12/2025 17,3600 17,7265 144.008
SACHEM CAPITAL CORP. 6.00% NOTE 22,9615 0,09% Data18/12/2025 22,9400 23,0000 89.665
SACHEM CAPITAL CORP. 7.125% NOTE 22,9300 0,26% Data18/12/2025 22,9202 22,9300 30.749
SACHEM CAPITAL CORP. 8.00% NOTE 22,8901 -0,99% Data18/12/2025 22,7900 22,9950 89.363
SADOT GROUP INC 2,00 -4,76% Ora15:59 1,95 2,05 36.096
SAFE & GREEN HOLDINGS CORP 2,41 -9,40% Ora16:00 2,38 2,73 1.581.790
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2524 42,60% Ora16:04 0,1836 0,3400 4.673.863
SAFE BULKERS INC 4,84 -0,51% Ora15:59 4,80 4,93 790.644
SAFE BULKERS INC 25,4600 Data17/12/2025 25,4600 25,4600 0
SAFE BULKERS INC 25,3600 0,24% Data18/12/2025 25,3100 25,3600 12.046
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,4600 -0,55% Data15/12/2025 25,4600 25,4600 5.627
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,3000 0,04% Data17/12/2025 25,1000 25,5400 209.965
SAFE PRO GROUP INC. 3,40 5,26% Ora16:00 3,40 3,92 5.158.523
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data17/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFICS INC 0,7201 -2,00% Data17/12/2025 0,7201 0,7201 36
SAFEHOLD INC 13,62 -1,09% Ora16:00 13,61 13,90 1.654.044
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8900 0,36% Data18/12/2025 16,7800 16,9600 253.789
SAFETY INSURANCE GRP INC 79,92 0,48% Ora16:00 78,70 80,16 1.199.703
SAGA COMMUNUNICATIONS 11,35 -0,63% Ora16:00 11,32 11,45 161.133
SAGIMET BIOSCIENCES INC 5,95 -5,10% Ora15:59 5,94 6,62 2.834.916
SAGMF 0,3283 6,87% Data18/12/2025 0,3200 0,3300 11.234
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,97 3,41% Ora15:59 1,95 2,02 7.870
SAIA INC 329,04 0,32% Ora16:00 325,87 336,59 82.580.435
SAIHEAT LIMITED 9,09 -4,11% Ora16:00 8,93 9,74 38.155
SAIHEAT LIMITED 0,0576 -17,71% Data17/12/2025 0,0576 0,0700 121
SAILFISH ROYALTY CORP 2,4540 Data17/12/2025 2,4540 2,4540 0
SAILPOINT INC 20,95 2,80% Ora15:59 20,82 21,64 24.928.772
SAINT JEAN CARBON INC 0,0250 0,40% Data18/12/2025 0,0250 0,0250 1.000
SAKER AVIATION SERVICES INC 6,6000 Data18/12/2025 6,6000 6,6000 4.844
SALARIUS PHARMACEUTICALS INC 0,6700 2,60% Ora15:59 0,6400 0,6910 163.478
SALAZAR RESOURCES LIMITED 0,1314 9,50% Data17/12/2025 0,1314 0,1314 1.314
SALEM MEDIA GROUP INC 0,4850 -2,38% Data17/12/2025 0,4850 0,5190 13.305