Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 442,7100 0,03% Ora15:59 439,1100 443,6800 126.832.535
S&T BANCORP INC 44,3600 0,48% Data20/04/2026 44,0000 44,5500 846.935
S&W SEED COMPANY 0,9500 Data20/04/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,8600 0,26% Ora15:59 3,7650 3,9194 309.741
SAB BIOTHERAPEUTICS INC 0,0251 -29,89% Data20/04/2026 0,0251 0,0251 40
SABINE ROYALTY TR UBI 73,6900 1,82% Ora15:59 72,9400 74,3600 554.359
SABIO HOLDINGS INC. 0,1732 Data20/04/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 13,5950 3,70% Ora15:59 12,6500 13,9000 9.508.976
SABLE RESOURCES LTD 0,0418 -5,64% Data20/04/2026 0,0389 0,0440 36.922
SABRA HEALTHCARE REIT INC 20,4950 -0,89% Ora15:59 20,4050 20,7200 4.543.922
SABRE CORP 1,9650 3,97% Ora15:59 1,8600 1,9700 1.373.420
SACH-P-A 17,8750 -2,05% Data20/04/2026 17,6233 18,2000 31.067
SACHEM CAPITAL CORP 1,0550 -0,47% Ora15:58 1,0400 1,0600 42.884
SACHEM CAPITAL CORP 138,5000 -0,36% Data20/04/2026 138,0000 139,0000 4.528.950
SACHEM CAPITAL CORP. 24,4600 -0,16% Data20/04/2026 24,4600 24,4600 3.547
SACHEM CAPITAL CORP. 17,8750 -2,05% Data20/04/2026 17,6233 18,2000 31.067
SACHEM CAPITAL CORP. 6.00% NOTE 23,8900 0,04% Data20/04/2026 23,8000 23,8900 17.201
SACHEM CAPITAL CORP. 7.125% NOTE 23,6200 -0,30% Data20/04/2026 23,6200 23,6200 9.448
SACHEM CAPITAL CORP. 8.00% NOTE 23,7600 Data20/04/2026 23,7600 23,7600 0
SADOT GROUP INC 1,5850 0,96% Ora15:54 1,4700 1,5850 2.218
SAFE BULKERS INC 6,7050 0,98% Ora15:59 6,4800 6,7800 652.680
SAFE BULKERS INC 25,8500 0,04% Data20/04/2026 25,8500 25,8500 15.510
SAFE BULKERS INC 26,7300 1,33% Data20/04/2026 26,7300 26,7300 9.142
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8500 0,04% Data20/04/2026 25,8500 25,8500 15.510
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,7300 1,33% Data20/04/2026 26,7300 26,7300 9.142
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,4700 1,36% Ora15:59 4,3300 4,5800 234.655
SAFE SUPPLY STREAMING CO LTD. 0,0526 -3,31% Data20/04/2026 0,0526 0,0526 526
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data20/04/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,7800 3,49% Data20/04/2026 1,7000 1,8900 7.088
SAFEHOLD INC 15,5800 0,65% Ora15:59 15,3600 15,6100 458.620
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3600 -0,85% Data20/04/2026 16,3300 16,6300 236.926
SAFETY INSURANCE GRP INC 76,1050 -0,76% Ora15:59 76,0800 77,2700 812.486
SAGA COMMUNUNICATIONS 11,7950 -1,30% Ora09:56 11,6600 11,7950 4.718
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,4400 -0,46% Ora15:59 6,1700 6,6400 681.660
SAGMF 0,4000 -2,44% Data20/04/2026 0,3900 0,4326 20.455
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,7500 1,74% Ora15:55 1,7100 1,8281 18.494
SAIA INC 446,4800 2,82% Ora15:59 430,1750 448,0050 46.669.663
SAIHEAT LIMITED 10,5500 Data20/04/2026 10,5500 10,5900 26.101
SAIHEAT LIMITED 0,0300 Data20/04/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,6000 -1,89% Data20/04/2026 2,6000 2,6300 3.253
SAILPOINT INC 12,1800 5,27% Ora15:59 11,4100 12,1800 5.817.467
SAINT JEAN CARBON INC 0,0220 10,00% Data20/04/2026 0,0220 0,0220 2.200
SAKER AVIATION SERVICES INC 6,8000 Data20/04/2026 6,8000 6,8000 0
SALAZAR RESOURCES LIMITED 0,1400 0,43% Data20/04/2026 0,1400 0,1400 0
SALEM MEDIA GROUP INC 0,4173 -7,27% Data20/04/2026 0,4100 0,4400 1.904