Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	23.748,4004	1,17%	10/11/2025	23.474,8906	23.843,6895	23.748
S&P 500 PURE VALUE	10.016,2002	0,08%	10/11/2025	9.938,5996	10.037,5801	10.016
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	36.725,1484	1,03%	10/11/2025	36.270,4609	36.956,0117	36.725
S&P BIOTECHNOLOGY SELECT INDEX	8.581,2197	1,05%	10/11/2025	8.491,9297	8.624,4502	8.581
S&P COMPLETION INDEX	6.115,8799	1,04%	10/11/2025	6.052,7300	6.143,8701	6.116
S&P COMPUTER HARDWARE SELECT INDEX	4.323,7202	1,92%	10/11/2025	4.242,3301	4.359,8701	4.324
S&P GLOBAL INC	493,84	-0,52%	16:00	487,65	494,92	290.727.711
S&P HEALTH CARE EQUIPMENT SELECT INDEX	13.476,9297	1,25%	10/11/2025	13.254,5195	13.491,7402	13.477
S&P HEALTH CARE SERVICES SELECT INDEX	15.624,0596	-0,75%	10/11/2025	15.507,8496	15.742,3496	15.624

S&P HOME BUILDING SELECT INDEX	10.628,4102	0,10%	10/11/2025	10.509,8896	10.672,6797	10.628
S&P METALS & MINING SELECT INDEX	4.871,5200	1,77%	10/11/2025	4.786,6201	4.916,8198	4.872
S&P OIL & GAS EXP & PROD SELECT INDEX	5.067,9800	1,46%	10/11/2025	4.966,0498	5.084,0898	5.068
S&P PHARMACEUTICALS SELECT INDEX	5.632,8198	2,14%	10/11/2025	5.514,8901	5.644,8799	5.633
S&P RETAIL SELECT INDEX	8.492,7402	0,38%	10/11/2025	8.433,6104	8.526,4697	8.493
S&P SEMICONDUCTORS SELECT INDEX	7.852,5498	2,30%	10/11/2025	7.676,0400	7.919,4502	7.853
S&P TELECOM SELECT INDEX	1.116,1400	1,04%	10/11/2025	1.104,6899	1.142,8101	1.116
S&P TRANSPORTATION SELECT INDEX	5.706,2598	-0,39%	10/11/2025	5.667,8398	5.790,0698	5.706
S&T BANCORP INC	38,65	1,05%	16:00	37,61	38,88	2.298.717
S&W SEED COMPANY	0,9500	191,32%	10/11/2025	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,20		16:00	3,10	3,39	231.865
SAB BIOTHERAPEUTICS INC	0,0359	-7,95%	10/11/2025	0,0289	0,0359	47
SABINE ROYALTY TR UBI	77,12	0,42%	15:59	75,55	77,49	1.049.888
SABIO HOLDINGS INC.	0,3400		07/11/2025	0,3400	0,3400	0
SABLE OFFSHORE CORP.	5,99	12,17%	16:00	5,85	7,18	43.249.931
SABLE RESOURCES LTD	0,0265	1,92%	07/11/2025	0,0265	0,0265	133
SABRA HEALTHCARE REIT INC	19,07	1,01%	15:59	18,74	19,21	30.960.075
SABRE CORP	1,88		16:00	1,87	2,00	4.650.726
SACH-P-A	17,5000	-0,99%	07/11/2025	17,5000	18,0000	14.980
SACHEM CAPITAL CORP	1,07	0,94%	15:58	1,04	1,08	88.027
SACHEM CAPITAL CORP	23,9500	0,08%	10/11/2025	23,8700	23,9500	1.533
SACHEM CAPITAL CORP	23,2100	0,26%	10/11/2025	23,1500	23,2400	162
SACHEM CAPITAL CORP.	18,1872	3,93%	10/11/2025	17,5102	18,2181	38.648
SACHEM CAPITAL CORP. 6.00% NOTE	22,9300	0,26%	10/11/2025	22,8500	22,9300	120.451
SACHEM CAPITAL CORP. 7.125% NOTE	22,9200	-0,09%	10/11/2025	22,9200	22,9500	47.055
SADOT GROUP INC	5,02	3,93%	16:00	4,92	5,25	93.978
SAFE & GREEN HOLDINGS CORP	1,94	-4,43%	16:00	1,88	2,07	329.379
SAFE & GREEN HOLDINGS CORP	0,4900		10/11/2025	0,4900	0,4900	0
SAFE AND GREEN DEVELOPMENT CORPORATION	1,04	9,62%	16:00	0,91	1,04	80.160
SAFE BULKERS INC	4,99	4,39%	15:59	4,76	4,99	1.051.254
SAFE BULKERS INC	25,7000	-0,93%	10/11/2025	25,7000	25,7300	14.598
SAFE BULKERS INC	25,9105	0,16%	10/11/2025	25,9105	25,9105	9.095
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9400		06/11/2025	25,7001	26,0500	75.900
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8700	0,54%	07/11/2025	25,8700	26,0000	67.184
SAFE PRO GROUP INC.	5,23	-2,61%	16:00	5,11	5,55	340.807
SAFEGUARD SCIENTIFIC INC	0,4600	-47,73%	10/11/2025	0,4600	0,4600	0
SAFEHOLD INC	13,32	0,30%	16:00	13,12	13,54	2.369.614
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,0300	0,47%	10/11/2025	16,9600	17,2200	369.841
SAFETY INSURANCE GRP INC	77,12	3,34%	16:00	74,38	77,23	1.985.151
SAGA COMMUNUNICATIONS	11,95	-3,47%	16:00	11,68	12,20	161.951

1 2 3 4 5 »