Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 83,28 -0,50% Ora09:59 83,10 84,38 281.057
VAALCO ENERGY INC 5,52 -1,60% Ora10:00 5,52 5,63 86.576
VACI-U 10,3200 -0,67% Data04/06/2026 10,3200 10,3900 139.557
VACI-WS 10,3200 -0,67% Data04/06/2026 10,3200 10,3900 139.557
VAIL RESORTS INC 135,06 0,49% Ora10:01 134,27 136,18 1.466.638
VALARIS LIMITED 89,70 -3,45% Ora10:00 89,51 92,00 561.326
VALARIS LIMITED WT 16,7000 4,38% Data04/06/2026 15,2500 17,0000 1.093.700
VALE SA ADR 15,48 -1,87% Ora10:01 15,47 15,61 8.486.468
VALENS 3,2300 0,31% Data04/06/2026 2,9300 3,3800 4.812.545
VALENS SEMICONDUCTOR LTD. 0,0362 -44,31% Data04/06/2026 0,0300 0,0497 1.989
VALERO ENERGY CORP 256,48 -0,92% Ora10:01 253,38 259,69 13.896.811
VALHALLA METALS INC. 0,9620 -6,60% Data04/06/2026 0,9620 0,9620 10.976
VALHI INC 14,46 -0,21% Ora09:53 14,44 14,46 7.591
VALION BIO INC 0,7505 0,08% Ora09:50 0,7500 0,7700 5.328
VALLEY NATIONAL BANCORP 13,78 -0,11% Ora10:01 13,76 13,86 1.188.217
VALLEY NATIONAL BANCORP A PREF 25,0400 Data04/06/2026 25,0400 25,1600 222.856
VALLEY NATIONAL BANCORP B PREF 25,0300 Data04/06/2026 25,0000 25,0500 75.541
VALMONT INDUSTRIES INC 545,00 0,02% Ora09:59 536,76 545,00 2.065.771
VALNEVA SE ADR 5,6700 1,61% Data04/06/2026 5,6700 5,7900 116.524
VALORE METALS CORP 0,0594 -1,00% Data04/06/2026 0,0594 0,0598 285
VALUE LINE INC 32,5000 1,56% Data04/06/2026 32,0000 34,2599 86.970
VALUENCE MERGER CORP. I 10,8200 Data04/06/2026 10,8200 10,8200 0
VALVOLINE 35,75 1,42% Ora10:01 35,23 35,86 1.300.176
VANDA PHARMACEUTICALS INC 6,16 -1,52% Ora10:01 6,15 6,29 112.739
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data04/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,7100 0,01% Ora09:57 0,7100 0,7110 367
VAREX IMAGING CORPORATION 10,26 -1,91% Ora09:59 10,26 10,51 32.425
VARONIS SYSTEMS, INC 32,99 -0,78% Ora10:01 32,81 33,72 687.758
VASO CORP 0,2000 1,42% Data04/06/2026 0,1900 0,2000 9.555
VAST RENEWABLES LIMITED 0,0007 -22,22% Data04/06/2026 0,0007 0,0007 1
VAXART, INC 0,6200 3,32% Data04/06/2026 0,5900 0,6200 56.072
VAXCYTE INC 48,62 -0,29% Ora10:01 48,19 49,19 444.712
VBREY 11,8150 2,03% Data04/06/2026 11,6000 12,7900 21.255
VCI GLOBAL LIMITED 7,86 -4,79% Ora09:59 7,53 8,00 107.886
VEEA INC 0,0999 Data04/06/2026 0,0999 0,0999 0
VEEA INC. 0,4791 -7,17% Ora09:59 0,4621 0,5024 18.170
VEECO INSTRUMENTS INC 61,19 -3,88% Ora10:01 60,40 62,12 1.955.073
VEEVA SYSTEMS INC 172,67 -3,32% Ora10:01 171,95 181,75 8.954.062
VELO3D, INC. 16,75 -11,05% Ora10:01 16,67 18,59 2.056.868
VELOCITY FINANCIAL LLC 17,4500 1,87% Data04/06/2026 17,1800 17,4500 854.945
VELOCITY MINERALS LTD 0,1432 2,29% Data04/06/2026 0,1432 0,1432 14
VELTEX CORPORATION 0,0300 -7,69% Data03/06/2026 0,0300 0,0300 366
VENDOME ACQUISITION CORPORATION I CLASS 10,2000 -0,10% Data04/06/2026 10,2000 10,2000 1.122
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data04/06/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 2,00 2,04% Ora09:57 1,98 2,07 18.584
VENTAS 80,63 1,93% Ora10:01 78,78 80,71 2.459.981
VENTURE GLOBAL, INC. 12,97 -1,44% Ora10:01 12,94 13,16 4.271.090
VENU HOLDING CORPORATION 3,49 0,43% Ora09:58 3,47 3,54 7.004
VEON LTD 49,50 -3,94% Ora09:59 49,26 50,93 545.139
VEQTF 43,8325 1,19% Data02/06/2026 43,8325 43,8325 14.684