Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 54,85 -0,13% Ora12:59 54,50 55,13 1.446.280
VAALCO ENERGY INC 3,57 3,48% Ora12:59 3,47 3,62 1.262.034
VACCINEX INC 0,3000 -57,08% Data26/11/2025 0,3000 0,6844 7
VACI-U 9,9300 -0,05% Data25/11/2025 9,9000 9,9500 193.158
VACI-WS 9,9100 -0,20% Data26/11/2025 9,9099 9,9400 98.882
VAIL RESORTS INC 140,27 0,05% Ora12:59 138,82 141,19 10.894.364
VALARIS LIMITED 56,39 0,68% Ora12:59 55,57 57,38 6.649.677
VALARIS LIMITED WT 2,5886 -0,44% Data26/11/2025 2,5700 2,6000 41.581
VALE SA ADR 12,61 3,45% Ora12:59 12,54 12,72 164.385.059
VALENS SEMICONDUCTOR LTD 1,5700 1,95% Data26/11/2025 1,5300 1,5800 491.724
VALENS SEMICONDUCTOR LTD. 0,0700 2,49% Data26/11/2025 0,0648 0,0700 138
VALEO PHARMA INC 0,0001 Data26/11/2025 0,0001 0,0001 0
VALERITAS HOLDINGS INC 0,2600 Data26/11/2025 0,2600 0,2600 0
VALERO ENERGY CORP 176,72 1,50% Ora12:59 174,68 177,80 36.055.209
VALHALLA METALS INC. 0,3560 0,71% Data26/11/2025 0,3482 0,3576 19.224
VALHI INC 12,74 0,46% Ora12:58 12,43 12,84 63.080
VALLEY NATIONAL BANCORP 11,3500 0,26% Data26/11/2025 11,2600 11,5100 76.712.323
VALLEY NATIONAL BANCORP A PREF 25,3800 0,12% Data26/11/2025 25,3100 25,3916 139.235
VALLEY NATIONAL BANCORP B PREF 25,2500 0,22% Data26/11/2025 25,1800 25,3800 59.110
VALMONT INDUSTRIES INC 413,15 1,52% Ora12:59 410,11 417,88 6.719.606
VALNEVA SE 9,5400 9,15% Data26/11/2025 8,5700 9,6165 937.047
VALORE METALS CORP 0,0752 5,03% Data26/11/2025 0,0680 0,0752 16.326
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data26/11/2025 0,0001 0,0001 0
VALUE LINE INC 37,11 -0,48% Ora13:00 36,74 37,11 0
VALUENCE MERGER CORP. I 12,2900 Data26/11/2025 12,2900 12,2900 0
VALUESHARES US QUANTITATIVE V 48,5870 1,16% Data26/11/2025 48,1460 48,7600 437.283
VALVOLINE 31,32 -0,95% Ora12:59 31,12 31,52 11.887.822
VANDA PHARMACEUTICALS INC 5,36 7,20% Ora13:00 5,30 5,48 1.912.088
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 47,1700 0,13% Data26/11/2025 47,1000 47,1900 6.193.421
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,6000 0,11% Data26/11/2025 17,5500 17,6200 1.890.240
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,3700 Data26/11/2025 17,3500 17,3800 698.274
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,11 -0,30% Ora12:59 51,07 51,17 7.824.522
VANECK VECTORS BRAZIL SMALL-CAP 17,2600 2,49% Data26/11/2025 17,1000 17,2600 22.438
VANECK VECTORS INDONESIA INDEX 17,00 -0,06% Ora12:53 16,95 17,02 102.666
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data26/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 77,1540 0,20% Data26/11/2025 76,6100 93,0000 4.752.686
VANGUARD S&P 500 628,17 1,21% Ora13:32 625,71 628,62 942.653.949
VANGUARD SHORT-TERM GOVERNMENT 58,93 Ora13:00 58,91 58,94 60.553.699
VANTAGE CORP 0,9200 3,69% Ora12:59 0,9154 0,9326 21.212
VAPOTHERM INC 1,2700 Data26/11/2025 1,2700 1,2700 0
VAREX IMAGING CORPORATION 11,57 3,21% Ora13:00 11,42 11,83 637.677
VARONIS SYSTEMS, INC 33,07 1,85% Ora13:00 32,67 33,38 11.681.838
VAST RENEWABLES LIMITED 0,0003 -62,50% Data26/11/2025 0,0003 0,0008 1
VASTA PLATFORM LIMITED 4,9400 -1,20% Data26/11/2025 4,9200 4,9900 64.694
VAXART, INC 0,3600 2,86% Data26/11/2025 0,3300 0,3600 144.684
VAXCYTE INC 49,61 -1,25% Ora13:00 49,10 49,91 12.575.602
VAXXINITY INC 0,0200 Data26/11/2025 0,0002 0,0200 31
VBREY 10,3500 3,50% Data26/11/2025 10,3500 10,3500 7.245
VCI GLOBAL LIMITED 1,14 1,79% Ora13:21 1,09 1,16 404.628
VEEA INC 0,0576 10,13% Data26/11/2025 0,0525 0,0576 300