Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	82,7800	-0,53%	15:59	81,6101	83,4150	7.383.435
VAALCO ENERGY INC	5,4800	1,29%	15:59	5,3700	5,5900	1.103.079
VACCINEX INC	1,4100		28/05/2026	1,4100	1,4100	0
VACI-U	10,3900	0,19%	02/06/2026	10,3200	10,3900	2.137.088
VACI-WS	10,3900	0,19%	02/06/2026	10,3200	10,3900	2.137.088
VAIL RESORTS INC	133,9800	-1,23%	15:59	133,0000	135,4100	8.750.906
VALARIS LIMITED	92,0700	-0,71%	15:59	90,0400	94,3600	14.083.441
VALARIS LIMITED WT	16,0000	-5,38%	03/06/2026	15,4550	17,1500	111.152
VALE SA ADR	16,0700	-4,46%	15:59	16,0501	16,4120	117.414.549
VALENS	3,2200	-2,72%	03/06/2026	3,1500	3,4600	5.729.636
VALENS SEMICONDUCTOR LTD.	0,0650	41,30%	03/06/2026	0,0390	0,0650	3.763
VALERO ENERGY CORP	261,6550	1,31%	15:59	256,8200	265,6101	118.530.221
VALHALLA METALS INC.	1,0300	21,98%	03/06/2026	0,9000	1,0300	31.930
VALHI INC	14,0100	-2,64%	15:59	13,8200	14,5200	66.529
VALION BIO INC	0,6390	-3,17%	15:59	0,6001	0,6700	12.756
VALLEY NATIONAL BANCORP	13,4200	-2,47%	15:59	13,3800	13,7100	12.542.719
VALLEY NATIONAL BANCORP A PREF	25,0400	-0,12%	03/06/2026	24,9900	25,0700	146.334
VALLEY NATIONAL BANCORP B PREF	25,0300	0,12%	03/06/2026	24,9500	25,0500	66.355
VALMONT INDUSTRIES INC	547,5850	0,76%	15:59	540,5300	548,8950	23.893.153
VALNEVA SE ADR	5,5800	-0,89%	03/06/2026	5,5400	5,6348	84.972

VALORE METALS CORP	0,0600	-0,50%	03/06/2026	0,0600	0,0600	1.140
VALUE LINE INC	32,1300	-1,59%	15:34	32,1300	33,3050	70.980
VALUENCE MERGER CORP. I	10,8200		03/06/2026	10,8200	10,8200	0
VALVOLINE	34,6450	2,08%	15:59	33,8350	34,9200	15.157.158
VANDA PHARMACEUTICALS INC	6,0700	-0,98%	15:59	6,0200	6,1947	928.030
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,2900	-0,04%	15:59	51,1850	51,3100	15.697.964
VANECK VECTORS INDONESIA INDEX	10,6000	-4,76%	15:59	10,5620	10,6990	369.882
VANGUARD GREEN INVESTMENT LIMITED	0,5600		03/06/2026	0,5600	0,5600	0
VANGUARD S&P 500	693,4200	-0,69%	15:59	692,8500	697,6499	1.089.728.505
VANGUARD SHORT-TERM GOVERNMENT	58,1100	-0,03%	15:59	58,0900	58,1200	157.873.868
VANTAGE CORP	0,7000	-2,10%	14:52	0,6872	0,7200	4.974
VAREX IMAGING CORPORATION	10,1600	2,21%	15:59	9,7600	10,2000	1.291.418
VARONIS SYSTEMS, INC	33,5100	-6,61%	15:59	33,2900	35,1700	11.230.669
VASO CORP	0,1972	-1,40%	03/06/2026	0,1900	0,2000	7.256
VAST RENEWABLES LIMITED	0,0009	-82,35%	03/06/2026	0,0006	0,0009	2
VAXART, INC	0,6001	-0,81%	03/06/2026	0,5800	0,6200	200.960
VAXCYTEÂ INC	46,9450	-0,98%	15:59	46,5850	47,5100	14.454.319
VAXXINITY INC	0,1100		28/05/2026	0,1100	0,1100	0
VBREY	11,5800	-2,11%	03/06/2026	11,5400	11,9100	164.702
VCI GLOBAL LIMITED	7,8700	-12,46%	15:59	7,6200	10,2000	1.614.846
VEEA INC	0,0999	1,01%	03/06/2026	0,0999	0,0999	0
VEEA INC.	0,4984	-10,34%	15:59	0,4954	0,5600	69.774
VEECO INSTRUMENTS INC	60,4400	-0,93%	15:59	59,1400	62,3899	12.277.576
VEEVA SYSTEMS INC	178,6900	-2,32%	16:00	174,2600	182,5250	111.218.931
VELO3D, INC.	19,6500	-11,21%	15:59	19,2375	21,9313	13.337.595
VELOCITY FINANCIALÂ LLC	17,1300	-1,04%	03/06/2026	16,9700	17,2250	1.962.053
VELOCITY MINERALS LTD	0,1400		03/06/2026	0,1400	0,1400	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		28/05/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		28/05/2026	7,9100	7,9100	0
VELTEX CORPORATION	0,0300	-7,69%	03/06/2026	0,0300	0,0300	366

1 2 3 4 5 »