Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,51 -1,60% Ora13:17 55,21 56,87 8.302.092
VAALCO ENERGY INC 3,83 0,66% Ora13:17 3,76 3,90 998.632
VACCINEX INC 0,4300 13,16% Data11/11/2025 0,4300 0,5000 2.157
VACI-U 10,0735 0,03% Data11/11/2025 10,0735 10,0735 50.660
VAIL RESORTS INC 149,43 -0,53% Ora13:18 148,79 151,85 7.339.273
VALARIS LIMITED 57,09 -1,91% Ora13:14 56,82 58,41 6.077.159
VALARIS LIMITED WT 3,0900 5,10% Data11/11/2025 2,8895 3,0999 89.650
VALE SA ADR 12,48 1,09% Ora13:19 12,36 12,49 110.458.122
VALENS 1,8000 12,50% Data11/11/2025 1,5800 1,8400 5.480.460
VALENS SEMICONDUCTOR LTD. 0,0988 30,69% Data11/11/2025 0,0751 0,0988 663
VALEO PHARMA INC 0,0003 Data11/11/2025 0,0003 0,0003 0
VALERO ENERGY CORP 179,47 -0,77% Ora13:19 178,13 181,47 36.144.585
VALHALLA METALS INC. 0,3818 Data11/11/2025 0,3818 0,3818 0
VALHI INC 13,19 -2,69% Ora13:13 13,19 13,49 27.093
VALLEY NATIONAL BANCORP 11,1100 0,82% Data11/11/2025 10,9300 11,1400 66.649.834
VALLEY NATIONAL BANCORP A PREF 25,4800 0,28% Data11/11/2025 25,4358 25,5100 194.540
VALLEY NATIONAL BANCORP B PREF 24,9862 -0,06% Data11/11/2025 24,8900 25,0100 132.352
VALMONT INDUSTRIES INC 412,82 1,01% Ora13:10 402,89 416,79 18.204.716
VALNEVA SE ADR 8,8900 0,06% Data11/11/2025 8,8200 9,0300 76.107
VALORE METALS CORP 0,0768 0,39% Data11/11/2025 0,0757 0,0789 8.206
VALUE EXCHANGE INTERNATIONAL INC 0,0060 Data11/11/2025 0,0060 0,0060 0
VALUE LINE INC 37,59 1,10% Ora09:30 37,59 37,59 0
VALUENCE MERGER CORP. I 12,2900 Data11/11/2025 12,2900 12,2900 0
VALVOLINE 32,15 1,41% Ora13:17 31,79 32,47 5.279.503
VANDA PHARMACEUTICALS INC 4,37 -0,34% Ora13:18 4,36 4,48 572.386
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data11/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,6296 0,21% Data11/11/2025 76,6296 76,6300 31.112
VANTAGE CORP 1,01 -0,98% Ora13:13 0,98 1,01 13.627
VAREX IMAGING CORPORATION 12,55 0,68% Ora13:17 12,34 12,65 660.069
VARONIS SYSTEMS, INC 35,82 0,14% Ora13:19 35,63 36,34 12.239.296
VARTA AG 20,2000 Data11/11/2025 20,2000 20,2000 0
VASO CORP 0,1111 3,35% Data11/11/2025 0,1050 0,1150 7.404
VAST RENEWABLES LIMITED 0,0016 6,67% Data11/11/2025 0,0013 0,0016 6
VASTA PLATFORM LTD 4,9670 -0,06% Data11/11/2025 4,9400 4,9700 36.502
VAXART, INC 0,3700 -7,50% Data11/11/2025 0,3700 0,4000 99.715
VAXCYTE INC 45,55 -0,24% Ora13:14 44,42 46,17 10.835.011
VAXXINITY INC 0,0010 900,00% Data11/11/2025 0,0010 0,0010 0
VBREY 9,8800 3,67% Data11/11/2025 9,6700 9,8800 143.556
VCI GLOBAL LIMITED 1,59 22,32% Ora13:19 1,46 1,75 13.508.541
VEEA INC 0,0543 -22,09% Data11/11/2025 0,0500 0,0653 4.075
VEEA INC. 0,5860 3,08% Ora13:14 0,5560 0,5913 9.659
VEECO INSTRUMENTS INC 30,66 0,28% Ora13:19 30,37 31,44 4.738.530
VEEVA SYSTEMS INC 301,56 0,82% Ora13:17 296,81 301,90 39.437.722
VEGANO FOODS INC. 0,0030 Data11/11/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 1,3500 Data11/11/2025 1,3500 1,3500 0
VELO3D, INC. 5,9300 21,02% Data11/11/2025 4,7050 5,9800 6.250.220
VELOCITY FINANCIAL LLC 18,6000 0,87% Data11/11/2025 18,3800 18,6500 799.261
VELOCITY MINERALS LTD 0,1410 -0,07% Data11/11/2025 0,1410 0,1410 0
VELTEX CORPORATION 0,0790 -1,25% Data11/11/2025 0,0790 0,0790 24
VEMANTI GROUP INC 0,2131 -3,14% Data11/11/2025 0,1786 0,2131 7.565