Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 72,20 0,33% Ora14:20 71,00 73,04 3.180.577
VAALCO ENERGY INC 5,83 -2,51% Ora14:21 5,81 6,11 742.541
VACCINEX INC 1,4100 Data20/05/2026 1,4100 1,4100 0
VACI-U 10,3000 -0,10% Data19/05/2026 10,2800 10,3400 4.652.685
VACI-WS 10,3000 -0,10% Data19/05/2026 10,2800 10,3400 4.652.685
VAIL RESORTS INC 125,85 1,81% Ora14:21 121,67 125,94 5.803.552
VALARIS LIMITED 108,22 -2,55% Ora14:20 107,85 113,88 9.889.507
VALARIS LIMITED WT 23,5000 -5,51% Data20/05/2026 23,0900 25,6500 228.914
VALE SA ADR 16,32 1,91% Ora14:21 15,99 16,35 24.751.729
VALENS 2,9000 9,02% Data20/05/2026 2,6400 2,9300 7.310.625
VALENS SEMICONDUCTOR LTD. 0,0500 -4,58% Data20/05/2026 0,0500 0,0521 516
VALERO ENERGY CORP 252,71 -3,78% Ora14:21 251,78 263,75 106.323.093
VALHALLA METALS INC. 0,7174 -10,32% Data20/05/2026 0,7174 0,7174 1.076
VALHI INC 12,56 -1,95% Ora12:24 12,55 12,74 2.511
VALION BIO INC 0,8402 4,37% Ora14:44 0,8000 0,8500 16.420
VALLEY NATIONAL BANCORP 13,27 2,67% Ora14:52 12,95 13,40 10.697.972
VALLEY NATIONAL BANCORP A PREF 25,2600 -0,16% Data20/05/2026 25,1635 25,2600 55.193
VALLEY NATIONAL BANCORP B PREF 25,0300 -0,28% Data20/05/2026 25,0300 25,0500 35.217
VALMONT INDUSTRIES INC 505,77 2,98% Ora14:19 485,29 507,58 19.417.661
VALNEVA SE ADR 5,9200 2,78% Data20/05/2026 5,5800 6,0000 367.804
VALORE METALS CORP 0,0615 0,16% Data20/05/2026 0,0615 0,0615 3.290
VALUE LINE INC 32,99 -0,04% Ora13:46 32,85 33,30 16.617
VALUENCE MERGER CORP. I 10,8200 Data20/05/2026 10,8200 10,8200 0
VALVOLINE 33,23 3,29% Ora14:20 31,41 33,34 5.590.877
VANDA PHARMACEUTICALS INC 6,18 3,17% Ora14:49 6,02 6,27 1.286.988
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data20/05/2026 0,5600 0,5600 0
VANTAGE CORP 0,7101 -2,73% Ora12:57 0,7100 0,7350 1.052
VAREX IMAGING CORPORATION 10,02 7,51% Ora14:49 9,27 10,10 659.707
VARONIS SYSTEMS, INC 30,75 3,29% Ora14:50 29,03 30,88 7.877.134
VASO CORP 0,2250 Data20/05/2026 0,2200 0,2280 22.365
VAST RENEWABLES LIMITED 0,0004 -55,56% Data20/05/2026 0,0004 0,0011 2
VAXART, INC 0,5901 -3,26% Data20/05/2026 0,5555 0,6395 122.248
VAXCYTE INC 46,59 -4,49% Ora14:50 46,39 50,09 16.684.486
VAXXINITY INC 0,1100 Data20/05/2026 0,1100 0,1100 0
VBREY 13,3800 0,75% Data20/05/2026 13,3200 13,4600 69.094
VCI GLOBAL LIMITED 0,7599 1,32% Ora14:04 0,7100 0,7600 26.923
VEEA INC 0,0999 Data20/05/2026 0,0999 0,0999 0
VEEA INC. 0,5897 -1,68% Ora14:43 0,5742 0,5995 18.251
VEECO INSTRUMENTS INC 56,30 2,95% Ora14:50 54,76 57,60 9.682.912
VEEVA SYSTEMS INC 163,26 -0,03% Ora14:21 156,69 163,37 29.215.985
VELO3D, INC. 17,27 1,62% Ora14:50 15,59 17,66 12.129.765
VELOCITY FINANCIAL LLC 17,3300 0,64% Data20/05/2026 17,1700 17,4703 1.022.158
VELOCITY MINERALS LTD 0,1510 Data19/05/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data20/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data20/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0350 Data19/05/2026 0,0350 0,0350 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1700 Data20/05/2026 10,1700 10,1700 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2600 Data20/05/2026 10,2600 10,2600 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data20/05/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 1,30 4,01% Ora14:50 1,26 1,34 66.657