Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 71,04 -1,99% Ora15:59 70,24 75,02 4.350.749
VAALCO ENERGY INC 4,96 0,51% Ora15:59 4,86 5,01 1.228.123
VACCINEX INC 1,4100 Data26/06/2026 1,4100 1,4100 0
VACI-U 10,2200 0,10% Data26/06/2026 10,2200 10,2300 255.837
VACI-WS 10,2200 Data26/06/2026 10,2200 10,2300 255.837
VAIL RESORTS INC 135,15 -2,02% Ora15:59 134,29 138,69 15.472.670
VALARIS LIMITED 74,51 -2,42% Ora15:59 74,50 77,29 14.023.136
VALARIS LIMITED WT 9,5700 -4,30% Data26/06/2026 9,2500 10,1700 262.362
VALE SA ADR 15,04 -0,23% Ora15:59 14,84 15,10 38.356.881
VALENS SEMICONDUCTOR LTD 1,9800 -2,94% Data26/06/2026 1,9400 2,0195 2.365.211
VALENS SEMICONDUCTOR LTD. 0,0485 18,87% Data26/06/2026 0,0400 0,0485 356
VALERITAS HOLDINGS INC 0,2600 Data26/06/2026 0,2600 0,2600 0
VALERO ENERGY CORP 266,20 2,63% Ora15:59 261,03 272,17 116.546.424
VALHALLA METALS INC. 0,7527 6,92% Data26/06/2026 0,7527 0,7527 25.785
VALHI INC 14,68 -0,51% Ora15:54 14,26 14,83 52.212
VALION BIO INC 0,5410 -1,55% Ora15:59 0,4900 0,5490 13.014
VALLEY NATIONAL BANCORP 14,65 -0,51% Ora15:59 14,48 14,71 12.678.229
VALLEY NATIONAL BANCORP A PREF 24,7400 0,57% Data26/06/2026 24,6700 24,7400 54.255
VALLEY NATIONAL BANCORP B PREF 24,6300 -0,32% Data26/06/2026 24,6300 24,7600 43.201
VALMONT INDUSTRIES INC 573,12 0,77% Ora15:59 563,70 575,72 17.927.607
VALNEVA SE 5,1900 -0,38% Data26/06/2026 5,0400 5,2200 142.507
VALORE METALS CORP 0,0600 Data26/06/2026 0,0600 0,0600 4.205
VALUE LINE INC 40,50 4,17% Ora15:37 37,74 40,50 22.173
VALUENCE MERGER CORP. I 10,8200 Data26/06/2026 10,8200 10,8200 0
VALUESHARES US QUANTITATIVE V 56,3977 0,70% Data26/06/2026 56,0100 56,5000 1.677.042
VALVOLINE 39,66 -1,34% Ora15:59 39,59 40,26 9.495.073
VANDA PHARMACEUTICALS INC 6,13 2,00% Ora15:59 5,94 6,15 1.314.334
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 47,0000 -0,06% Data26/06/2026 46,9550 47,0201 4.931.898
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,7500 0,11% Data26/06/2026 17,7150 17,7600 2.012.850
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,3600 0,03% Data26/06/2026 17,3450 17,3750 720.700
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,68 0,40% Ora15:59 51,52 51,68 21.612.874
VANECK VECTORS BRAZIL SMALL-CAP 16,5850 1,56% Data26/06/2026 16,2200 16,6800 74.152
VANECK VECTORS INDONESIA INDEX 10,21 -1,07% Ora15:59 10,17 10,21 62.926
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data26/06/2026 0,5600 0,5600 0
VANGUARD S&P 500 680,95 1,59% Ora16:00 672,93 681,50 1.000.572.083
VANGUARD SHORT-TERM GOVERNMENT 58,25 Ora15:59 58,22 58,25 94.389.639
VANTAGE CORP 0,7055 0,93% Ora15:57 0,6466 0,7771 68.629
VAPOTHERM INC 1,2700 Data26/06/2026 1,2700 1,2700 0
VAREX IMAGING CORPORATION 9,99 -2,92% Ora15:59 9,99 10,38 1.707.716
VARONIS SYSTEMS, INC 40,22 -0,20% Ora15:59 39,83 41,68 17.973.820
VAST RENEWABLES LIMITED 0,0051 750,00% Data26/06/2026 0,0051 0,0051 206
VASTA PLATFORM LIMITED 4,9000 Data26/06/2026 4,9000 4,9000 0
VAXART, INC 0,5400 5,88% Data26/06/2026 0,5000 0,5400 141.102
VAXCYTE INC 57,88 2,41% Ora15:59 55,70 57,97 23.851.676
VAXXINITY INC 0,1100 Data26/06/2026 0,1100 0,1100 0
VBREY 11,9500 0,50% Data26/06/2026 11,5200 12,0400 213.905
VCI GLOBAL LIMITED 2,86 -9,21% Ora15:54 2,85 3,23 78.222
VEEA INC 0,0625 -21,68% Data25/06/2026 0,0500 0,0625 76
VEEA INC. 0,2685 5,05% Ora15:59 0,1790 0,2750 364.821
VEECO INSTRUMENTS INC 69,51 -2,03% Ora15:59 66,04 71,35 37.103.380