Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 60,0700 0,25% Data06/01/2026 58,5300 60,5300 26.106.422
VAALCO ENERGY INC 3,6000 -0,28% Data06/01/2026 3,5850 3,6450 3.009.845
VACCINEX INC 1,3000 23,81% Data06/01/2026 1,1500 1,3500 9.924
VACI-U 9,8700 0,10% Data06/01/2026 9,8700 9,9370 1.207.229
VACI-WS 0,4000 2,56% Data06/01/2026 0,4000 0,4000 6.814
VAIL RESORTS INC 136,6100 1,68% Data06/01/2026 133,2300 137,2800 130.495.200
VALARIS LIMITED 53,0400 1,78% Data06/01/2026 52,1600 54,4933 53.712.017
VALARIS LIMITED WT 2,0900 2,48% Data06/01/2026 1,9800 2,2500 9.094
VALE SA ADR 14,1700 4,50% Data06/01/2026 13,6500 14,1800 870.232.129
VALENS 1,5900 1,27% Data06/01/2026 1,5700 1,6200 521.369
VALENS SEMICONDUCTOR LTD. 0,0289 4,71% Data06/01/2026 0,0275 0,0289 275
VALEO PHARMA INC 0,0001 Data06/01/2026 0,0001 0,0001 0
VALERO ENERGY CORP 178,2700 -1,27% Data06/01/2026 177,3600 184,0700 934.053.687
VALHALLA METALS INC. 0,4118 Data06/01/2026 0,4118 0,4118 0
VALHI INC 13,0100 6,03% Data06/01/2026 12,1800 13,1100 250.065
VALLEY NATIONAL BANCORP 12,0800 1,51% Data06/01/2026 11,8150 12,1300 52.380.982
VALLEY NATIONAL BANCORP A PREF 25,2900 0,20% Data06/01/2026 25,2500 25,4700 245.768
VALLEY NATIONAL BANCORP B PREF 25,1000 0,48% Data06/01/2026 24,9000 25,1000 247.637
VALMONT INDUSTRIES INC 420,8300 0,58% Data06/01/2026 404,5700 432,0900 85.863.207
VALNEVA SE ADR 9,7500 10,17% Data06/01/2026 9,5800 10,0300 287.596
VALORE METALS CORP 0,0721 -5,13% Data06/01/2026 0,0674 0,0738 138.174
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data06/01/2026 0,0005 0,0005 0
VALUE LINE INC 37,64 -0,58% Ora15:46 37,63 37,65 22.206
VALUENCE MERGER CORP. I 12,2900 Data06/01/2026 12,2900 12,2900 0
VALVOLINE 30,3400 1,68% Data06/01/2026 29,4700 30,4700 60.928.788
VANDA PHARMACEUTICALS INC 8,13 3,30% Ora16:00 7,88 8,28 9.371.924
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data06/01/2026 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,0420 0,08% Data06/01/2026 75,9600 76,9900 2.562.615
VANTAGE CORP 0,9250 0,54% Data06/01/2026 0,9100 0,9800 36.735
VAREX IMAGING CORPORATION 12,65 2,76% Ora16:00 12,15 12,69 1.496.787
VARONIS SYSTEMS, INC 33,30 1,34% Ora16:00 32,31 33,34 20.153.378
VASO CORP 0,1601 -5,82% Data06/01/2026 0,1600 0,1800 29.033
VAST RENEWABLES LIMITED 0,0004 -96,40% Data06/01/2026 0,0004 0,0200 4
VASTA PLATFORM LTD 5,0100 0,60% Data06/01/2026 4,8900 5,1600 50.020
VAXART, INC 0,3900 2,63% Data06/01/2026 0,3800 0,4000 274.092
VAXCYTE INC 44,64 -3,02% Ora16:00 44,53 47,40 27.294.020
VAXXINITY INC 0,0004 Data06/01/2026 0,0004 0,0275 0
VBREY 9,4000 -0,11% Data06/01/2026 9,4000 9,4000 1.316
VC 0,0001 Data06/01/2026 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,6650 10,10% Ora16:00 0,6036 0,6894 336.532
VEEA INC 0,0800 17,99% Data06/01/2026 0,0800 0,0800 27
VEEA INC. 0,6300 -2,36% Ora15:59 0,6295 0,6700 55.866
VEECO INSTRUMENTS INC 32,54 4,73% Ora16:00 31,13 32,86 12.121.291
VEEVA SYSTEMS INC 237,8700 7,48% Data06/01/2026 226,5500 238,5500 721.568.179
VEGANO FOODS INC. 0,0030 Data06/01/2026 0,0030 0,0030 0
VELO3D, INC. 18,9600 21,07% Data06/01/2026 15,0000 19,8000 36.037.272
VELOCITY FINANCIAL LLC 18,6200 -1,48% Data06/01/2026 18,3200 18,9200 2.742.707
VELOCITY MINERALS LTD 0,1200 Data06/01/2026 0,1200 0,1200 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data06/01/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data06/01/2026 7,9100 7,9100 0