Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 82,78 2,61% Ora12:22 80,30 82,86 5.072.452
VAALCO ENERGY INC 5,15 -3,20% Ora12:22 5,12 5,26 627.954
VACCINEX INC 1,4100 Data28/05/2026 1,4100 1,4100 0
VACI-U 10,3500 0,39% Data28/05/2026 10,3000 10,3700 6.231.756
VACI-WS 10,3500 0,39% Data28/05/2026 10,3000 10,3700 6.231.756
VAIL RESORTS INC 135,67 1,23% Ora12:23 132,79 136,03 4.868.990
VALARIS LIMITED 92,66 0,02% Ora12:22 91,52 93,29 5.000.389
VALARIS LIMITED WT 16,0000 1,27% Data28/05/2026 14,9850 16,2200 45.056
VALE SA ADR 16,39 -0,97% Ora12:23 16,33 16,61 62.315.627
VALENS 3,5000 11,11% Data28/05/2026 3,0700 3,5000 116.638
VALENS SEMICONDUCTOR LTD. 0,0575 30,68% Data28/05/2026 0,0410 0,0600 580
VALERO ENERGY CORP 245,47 0,25% Ora12:23 242,20 246,19 37.355.094
VALHALLA METALS INC. 0,7200 -10,00% Data28/05/2026 0,7200 0,8100 518
VALHI INC 14,50 -1,16% Ora11:59 14,50 14,90 33.355
VALION BIO INC 0,7496 -4,34% Ora12:07 0,7400 0,7970 17.106
VALLEY NATIONAL BANCORP 13,80 0,55% Ora12:23 13,68 13,83 4.371.535
VALLEY NATIONAL BANCORP A PREF 25,1850 Data28/05/2026 25,1600 25,1892 86.586
VALLEY NATIONAL BANCORP B PREF 25,0850 -0,04% Data28/05/2026 25,0850 25,1000 63.440
VALMONT INDUSTRIES INC 519,39 -1,03% Ora12:21 515,36 528,02 12.475.048
VALNEVA SE ADR 6,3000 -0,63% Data28/05/2026 6,2100 6,6400 1.386
VALORE METALS CORP 0,0576 -9,29% Data28/05/2026 0,0576 0,0600 1.637
VALUE LINE INC 34,05 2,56% Ora10:01 32,68 34,05 10.956
VALUENCE MERGER CORP. I 10,8200 Data28/05/2026 10,8200 10,8200 0
VALVOLINE 34,20 0,04% Ora12:23 34,06 34,97 4.769.286
VANDA PHARMACEUTICALS INC 6,46 -2,79% Ora12:21 6,39 6,65 646.546
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data28/05/2026 0,5600 0,5600 0
VANTAGE CORP 0,7105 Ora11:53 0,7105 0,7300 3.099
VAREX IMAGING CORPORATION 10,36 -1,52% Ora12:22 10,36 10,76 294.977
VARONIS SYSTEMS, INC 33,24 4,50% Ora12:23 32,24 33,44 4.320.199
VASO CORP 0,2150 -2,27% Data28/05/2026 0,2070 0,2200 8.278
VAST RENEWABLES LIMITED 0,0051 Data28/05/2026 0,0051 0,0051 0
VAXART, INC 0,3200 Data28/05/2026 0,3200 0,3200 40.633
VAXCYTE INC 51,10 0,08% Ora12:23 50,44 51,34 3.762.943
VAXXINITY INC 0,1100 Data28/05/2026 0,1100 0,1100 0
VBREY 12,3900 1,23% Data28/05/2026 12,3900 12,4900 127.505
VCI GLOBAL LIMITED 7,80 34,75% Ora12:23 5,33 9,93 9.764.627
VEEA INC 0,0999 Data28/05/2026 0,0999 0,0999 0
VEEA INC. 0,6005 -9,47% Ora12:19 0,5799 0,6601 83.050
VEECO INSTRUMENTS INC 57,26 -3,16% Ora12:23 56,17 59,70 7.108.673
VEEVA SYSTEMS INC 176,22 7,20% Ora12:23 165,18 176,37 60.205.800
VELO3D, INC. 23,59 -8,25% Ora12:23 21,58 24,72 13.107.630
VELOCITY FINANCIAL LLC 17,6000 1,03% Data28/05/2026 17,1900 17,7700 13.341
VELOCITY MINERALS LTD 0,1510 Data28/05/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data28/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data28/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0325 Data28/05/2026 0,0325 0,0325 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1900 Data28/05/2026 10,1900 10,1900 10
VENDOME ACQUISITION CORPORATION I UNIT 10,2800 Data28/05/2026 10,2800 10,2800 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 -4,00% Data28/05/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 1,75 12,18% Ora12:22 1,62 1,78 172.814