Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 74,50 4,89% Ora15:59 71,16 75,84 6.414.872
VAALCO ENERGY INC 5,07 2,42% Ora15:59 4,93 5,11 1.081.788
VACCINEX INC 1,4100 Data30/06/2026 1,4100 1,4100 0
VACI-U 10,2200 Data29/06/2026 10,2200 10,2250 180.352
VACI-WS 10,2200 Data29/06/2026 10,2200 10,2250 180.352
VAIL RESORTS INC 136,13 0,68% Ora15:59 131,36 136,66 12.655.562
VALARIS LIMITED 72,59 -2,60% Ora15:59 72,48 76,85 20.805.925
VALARIS LIMITED WT 8,3800 -8,32% Data30/06/2026 7,9800 10,1600 256.168
VALE SA ADR 15,05 0,13% Ora15:59 14,87 15,11 76.709.548
VALENS 2,2600 4,15% Data30/06/2026 2,1600 2,3800 46.023
VALENS SEMICONDUCTOR LTD. 0,0280 -30,00% Data30/06/2026 0,0212 0,0400 1.678
VALERO ENERGY CORP 260,41 -2,22% Ora15:59 259,42 269,69 119.431.816
VALHALLA METALS INC. 0,8498 12,90% Data29/06/2026 0,8498 0,8498 115
VALHI INC 14,55 -1,93% Ora14:42 14,55 14,95 19.103
VALION BIO INC 0,5149 -4,82% Ora15:48 0,5049 0,5290 5.880
VALLEY NATIONAL BANCORP 14,66 0,03% Ora15:59 14,55 14,75 19.359.051
VALLEY NATIONAL BANCORP A PREF 24,5700 -0,59% Data30/06/2026 24,5700 24,8000 665.626
VALLEY NATIONAL BANCORP B PREF 24,9000 0,85% Data30/06/2026 24,6800 24,9100 728.748
VALMONT INDUSTRIES INC 577,49 0,72% Ora15:59 571,78 582,21 10.933.909
VALNEVA SE ADR 5,2300 1,16% Data30/06/2026 5,1200 5,5400 1.689
VALORE METALS CORP 0,0610 1,67% Data30/06/2026 0,0610 0,0612 4.727
VALUE LINE INC 40,08 -0,72% Ora15:49 37,50 40,08 34.738
VALUENCE MERGER CORP. I 10,8200 Data29/06/2026 10,8200 10,8200 0
VALVOLINE 39,54 -0,32% Ora15:59 38,71 39,78 8.842.955
VANDA PHARMACEUTICALS INC 6,13 -0,16% Ora15:59 6,04 6,20 913.103
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data29/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,6507 -7,04% Ora15:54 0,6434 0,7100 22.466
VAREX IMAGING CORPORATION 10,40 4,21% Ora15:59 9,59 10,43 1.660.294
VARONIS SYSTEMS, INC 41,95 4,31% Ora15:59 39,82 42,10 12.660.381
VASO CORP 0,1910 5,82% Data30/06/2026 0,1781 0,1910 2.675
VAST RENEWABLES LIMITED 0,0051 Data29/06/2026 0,0051 0,0051 0
VAXART, INC 0,3200 -43,66% Data30/06/2026 0,3200 0,3200 23.785
VAXCYTE INC 58,09 0,64% Ora15:59 56,80 59,50 20.047.224
VAXXINITY INC 0,1100 Data30/06/2026 0,1100 0,1100 0
VBREY 11,5700 4,71% Data30/06/2026 11,3400 11,5700 74.927
VCI GLOBAL LIMITED 2,71 -6,23% Ora15:59 2,67 3,00 73.177
VEEA INC 0,0625 -21,68% Data25/06/2026 0,0500 0,0625 76
VEEA INC. 0,2268 -12,70% Ora15:59 0,2005 0,2329 261.797
VEECO INSTRUMENTS INC 75,83 9,16% Ora15:59 70,54 76,40 29.226.224
VEEVA SYSTEMS INC 177,45 0,70% Ora15:59 172,86 177,95 59.406.800
VELO3D, INC. 17,55 -4,62% Ora15:59 16,85 19,98 18.082.747
VELOCITY FINANCIAL LLC 18,4600 2,50% Data30/06/2026 17,8600 18,5400 38.618
VELOCITY MINERALS LTD 0,1336 -6,57% Data30/06/2026 0,1336 0,1336 668
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data30/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data30/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data29/06/2026 0,0300 0,0300 13.529
VENDOME ACQUISITION CORPORATION I CLASS 10,1900 0,10% Data30/06/2026 10,1900 10,2200 2.048
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data30/06/2026 10,3000 10,3000 0
VENHUB GLOBAL INC 1,06 -0,94% Ora15:59 1,00 1,09 50.872
VENTAS 88,80 -0,56% Ora15:59 87,90 89,80 36.957.177