Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 75,65 -1,11% Ora12:48 73,89 76,20 4.272.645
VAALCO ENERGY INC 6,15 -5,67% Ora12:48 6,04 6,21 1.422.260
VACCINEX INC 1,4100 Data05/05/2026 1,4100 1,4100 0
VACI-U 10,0900 -0,20% Data05/05/2026 10,0900 10,1200 510.958
VACI-WS 10,0900 -0,20% Data05/05/2026 10,0900 10,1200 510.958
VAIL RESORTS INC 126,70 3,09% Ora12:48 123,94 126,93 4.529.574
VALARIS LIMITED 93,98 1,26% Ora12:47 90,24 95,23 6.652.530
VALARIS LIMITED WT 15,4899 -19,66% Data05/05/2026 15,0200 18,0600 498.310
VALE SA ADR 16,50 3,55% Ora12:48 16,35 16,55 36.217.168
VALENS 2,4200 7,56% Data05/05/2026 2,1200 2,5000 10.880.182
VALENS SEMICONDUCTOR LTD. 0,0356 13,02% Data05/05/2026 0,0356 0,0380 179
VALERO ENERGY CORP 238,00 -6,10% Ora12:48 235,18 243,84 103.760.031
VALHALLA METALS INC. 0,6850 -3,11% Data05/05/2026 0,6850 0,6851 24.009
VALHI INC 14,75 0,82% Ora12:13 14,75 14,87 24.204
VALION BIO INC 1,00 0,25% Ora12:19 0,95 1,05 25.128
VALLEY NATIONAL BANCORP 13,63 -0,18% Ora12:48 13,62 13,79 8.376.414
VALLEY NATIONAL BANCORP A PREF 25,2900 0,40% Data05/05/2026 25,2900 25,3000 22.407
VALLEY NATIONAL BANCORP B PREF 25,0200 0,08% Data05/05/2026 25,0099 25,0400 175.941
VALMONT INDUSTRIES INC 523,11 0,95% Ora12:47 511,71 528,49 6.912.516
VALNEVA SE ADR 5,2900 2,32% Data05/05/2026 5,2495 5,3600 39.654
VALORE METALS CORP 0,0646 -11,51% Data05/05/2026 0,0642 0,0696 4.651
VALUE LINE INC 34,6200 0,35% Data05/05/2026 34,6200 35,3000 57.435
VALUENCE MERGER CORP. I 10,8200 Data05/05/2026 10,8200 10,8200 0
VALVOLINE 33,52 3,36% Ora12:48 33,06 33,71 5.446.308
VANDA PHARMACEUTICALS INC 7,53 1,83% Ora12:47 7,48 7,74 1.307.835
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data05/05/2026 0,5600 0,5600 0
VANTAGE CORP 0,8103 -0,55% Ora11:47 0,8102 0,8103 1.876
VAREX IMAGING CORPORATION 11,86 2,86% Ora12:47 11,61 11,90 810.654
VARONIS SYSTEMS, INC 27,58 0,62% Ora12:48 26,45 27,60 6.715.272
VASO CORP 0,1880 10,07% Data05/05/2026 0,1723 0,1888 22.083
VAST RENEWABLES LIMITED 0,0150 Data05/05/2026 0,0150 0,0150 0
VAXART, INC 0,7600 Data05/05/2026 0,7500 0,7800 303.848
VAXCYTE INC 56,00 0,65% Ora12:47 55,08 56,76 7.272.244
VAXXINITY INC 0,1100 Data05/05/2026 0,1100 0,1100 0
VBREY 13,5900 2,41% Data05/05/2026 13,2034 13,5900 276.271
VCI GLOBAL LIMITED 0,9274 -0,28% Ora12:48 0,8856 0,9274 25.373
VEEA INC 0,0999 44,16% Data05/05/2026 0,0999 0,0999 0
VEEA INC. 0,4694 1,38% Ora12:34 0,4601 0,4695 279
VEECO INSTRUMENTS INC 59,19 19,48% Ora12:48 56,95 65,41 31.708.558
VEEVA SYSTEMS INC 168,99 -1,29% Ora12:48 168,69 171,08 59.974.807
VELO3D, INC. 13,67 2,00% Ora12:48 12,90 14,23 5.412.981
VELOCITY FINANCIAL LLC 19,3300 1,05% Data05/05/2026 19,0300 19,4800 886.918
VELOCITY MINERALS LTD 0,1510 Data05/05/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data05/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data05/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0390 -21,84% Data05/05/2026 0,0390 0,0499 9.797
VENDOME ACQUISITION CORPORATION I CLASS 10,1400 Data05/05/2026 10,1400 10,1500 239.821
VENDOME ACQUISITION CORPORATION I UNIT 10,2400 Data05/05/2026 10,2400 10,2400 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2800 14,29% Data05/05/2026 0,2800 0,2800 308
VENHUB GLOBAL INC 0,8171 -0,87% Ora12:41 0,7803 0,8650 46.732