Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND 28,4100 0,00% Data18/03/2024 28,4100 28,4100 0
V2X 44,08 -0,54% Ora16:00 43,59 44,33 1.096.813
Vaalco Energy 5,77 4,15% Ora16:00 5,46 5,81 5.800.891
Vacasa 6,47 1,09% Ora16:00 6,16 6,48 279.480
Vaccinex 8,37 3,91% Ora16:00 8,06 8,73 16.395
Vail Resorts 223,23 2,06% Ora16:01 220,42 225,15 55.754.574
Valaris Limited 71,08 0,42% Ora16:00 70,41 71,95 15.315.419
Valaris Limited 11,88 1,11% Ora15:56 11,71 12,04 110.708
Vale SA 12,12 1,25% Ora16:08 11,99 12,15 144.777.218
VALENS SEMICONDUCTOR LTD 2,0200 3,06% Data18/03/2024 1,9600 2,0500 485.485
VALERITAS HOLDINGS INC 0,2600 0,00% Data18/03/2024 0,2600 0,2600 0
Valero Energy Corp 166,29 1,58% Ora16:04 163,10 167,33 234.605.587
Valhi 16,00 7,38% Ora15:08 15,04 16,18 38.201
VALLEY NATIONAL BANCORP 7,4300 -1,46% Data18/03/2024 7,4200 7,6000 25.571.445
Valmont Industries 212,53 -1,02% Ora16:00 212,38 215,36 7.202.798
VALNEVA SE 7,7235 0,18% Data18/03/2024 7,5100 7,7500 78.432
Value Line 39,07 1,48% Ora16:00 39,07 39,07 0
VALUE LINE ARITHMETIC INDEX 10.135,0996 -0,14% Data18/03/2024 10.126,9697 10.180,4004 10.135
VALUE LINE GEOMETRIC INDEX 592,2600 -0,16% Data18/03/2024 591,8300 594,9200 592
VALUENCE MERGER CORP I 11,3210 0,01% Data18/03/2024 11,3200 11,3210 40.756
VALUENCE MERGER CORP I 11,1300 0,00% Data18/03/2024 11,1300 11,1300 0
Valvoline 44,25 1,35% Ora16:00 43,51 44,60 10.607.589
Vanda Pharmaceuticals 3,75 -1,32% Ora16:00 3,73 3,84 1.462.564
VANECK ETF TRUST 46,2701 -0,04% Data18/03/2024 46,1200 46,2701 332.081
VanEck J P Morgan EM Local Currency 24,56 -0,99% Ora15:59 24,54 24,73 15.843.299
VANECK VECTORS COAL ETF 94,9200 0,00% Data18/03/2024 94,9200 94,9200 0
VANECK VECTORS DIGITAL TRANSFORMATION ET 10,1500 -3,06% Data18/03/2024 10,0000 10,5000 744.888
VANECK VECTORS ETF TR 23,5450 -0,08% Data18/03/2024 23,5200 23,5700 96.535
VANECK VECTORS GAMING ETF 42,5400 -0,33% Data18/03/2024 42,5400 42,8200 55.302
VANECK VECTORS MOODS ANALYTICS IG CORPOR 21,0058 -0,02% Data18/03/2024 20,9900 21,0400 112.192
VANECK VECTORS MOODYS ANALYTICS BBB CORP 21,0683 -0,11% Data18/03/2024 21,0683 21,1156 14.748
VANECK VECTORS MORNINGSTAR DURABLE DIVID 31,4700 0,41% Data18/03/2024 31,4500 31,5200 275.237
VANECK VECTORS MORNINGSTAR GLOBAL WIDE M 39,0400 0,00% Data18/03/2024 39,0400 39,0400 0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCAT 43,3800 0,72% Data18/03/2024 43,3800 43,4800 34.704
VANECK VECTORS SEMICONDUCTOR ETF 218,2800 0,20% Data18/03/2024 217,8300 223,1400 1.858.636.083
VANECK VECTORS VIDEO GAMING AND ESPORTS 62,5900 0,30% Data18/03/2024 62,4635 62,9900 1.058.209
Vanguard FTSE All-World EX-US Small-Cap Index Fund 114,95 -0,01% Ora16:00 114,87 115,48 15.131.577
Vanguard Malvern Funds Vanguard Short-Term Inflati 47,66 0,00% Ora16:00 47,65 47,68 35.716.896
Vanguard Short-Term 76,35 0,00% Ora15:59 76,33 76,38 75.603.940
Vanguard Short-Term 76,98 0,01% Ora16:00 76,95 77,01 162.257.605
Vanguard Total International 48,80 -0,01% Ora16:00 48,77 48,83 94.127.092
Vanguard Total World 68,04 -0,07% Ora16:00 68,00 68,08 2.015.144
Vapotherm 1,4000 3,70% Data18/03/2024 1,2800 1,4000 9.716
Varex Imaging Corp 17,11 -2,23% Ora16:00 17,07 17,39 2.548.567
Varonis Systems 49,15 0,49% Ora16:00 48,75 49,63 19.385.825
VASTA PLATFORM LIMITED 3,7200 -5,34% Data18/03/2024 3,7200 3,9326 48.613
Vaxart 1,17 8,33% Ora16:03 1,08 1,17 772.663
VAXCYTE, INC 68,0400 -2,38% Data18/03/2024 67,9150 69,9250 51.846.072
Vaxxinity 0,7226 -4,90% Ora16:00 0,7070 0,7700 61.050
VBI Vaccines 0,5701 1,68% Ora16:00 0,5701 0,5943 20.135
×
Directa - Visual Trader