Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 77,34 1,86% Ora15:59 75,00 77,89 34.945.125
VAALCO ENERGY INC 5,32 -3,71% Ora15:59 5,29 5,39 1.534.051
VACCINEX INC 1,4100 Data26/05/2026 1,4100 1,4100 0
VACI-U 10,3800 0,29% Data26/05/2026 10,3200 10,4700 6.241.276
VACI-WS 10,3800 0,29% Data26/05/2026 10,3200 10,4700 6.241.276
VAIL RESORTS INC 131,20 3,58% Ora15:59 128,16 131,60 21.805.711
VALARIS LIMITED 91,93 -4,57% Ora15:59 91,40 93,63 11.463.475
VALARIS LIMITED WT 15,8000 -12,70% Data27/05/2026 15,2900 16,2900 259.294
VALE SA ADR 16,50 Ora16:00 16,24 16,57 71.701.629
VALENS 3,1500 -3,37% Data27/05/2026 3,0600 3,3900 6.897.369
VALENS SEMICONDUCTOR LTD. 0,0440 -12,00% Data27/05/2026 0,0440 0,0600 927
VALERO ENERGY CORP 240,44 -0,42% Ora15:59 233,23 243,57 88.413.144
VALHALLA METALS INC. 0,8000 10,19% Data26/05/2026 0,7537 0,8000 320
VALHI INC 13,82 10,74% Ora15:54 12,65 13,91 185.260
VALION BIO INC 0,8665 -2,64% Ora15:59 0,8110 0,8800 16.788
VALLEY NATIONAL BANCORP 13,65 -0,44% Ora15:59 13,58 13,83 25.768.542
VALLEY NATIONAL BANCORP A PREF 25,1850 -0,10% Data27/05/2026 25,1500 25,2100 22.692
VALLEY NATIONAL BANCORP B PREF 25,0950 -0,10% Data27/05/2026 25,0650 25,1000 104.947
VALMONT INDUSTRIES INC 522,51 -1,27% Ora16:00 520,96 535,32 14.715.601
VALNEVA SE ADR 6,3400 4,79% Data27/05/2026 6,1549 6,7300 456.968
VALORE METALS CORP 0,0635 -7,70% Data27/05/2026 0,0635 0,0646 679
VALUE LINE INC 33,21 -0,54% Ora15:53 33,21 33,55 38.342
VALUENCE MERGER CORP. I 10,8200 Data26/05/2026 10,8200 10,8200 0
VALVOLINE 34,58 1,83% Ora15:59 34,04 34,72 7.975.823
VANDA PHARMACEUTICALS INC 6,47 4,02% Ora15:59 6,37 6,58 2.131.013
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data26/05/2026 0,5600 0,5600 0
VANTAGE CORP 0,6996 -7,20% Ora15:59 0,6950 0,7800 10.180
VAREX IMAGING CORPORATION 10,21 0,34% Ora15:59 10,07 10,38 552.163
VARONIS SYSTEMS, INC 30,24 -2,61% Ora15:59 30,15 30,99 7.475.869
VASO CORP 0,2200 -3,93% Data27/05/2026 0,2098 0,2300 37.355
VAST RENEWABLES LIMITED 0,0051 363,64% Data26/05/2026 0,0004 0,0051 12
VAXART, INC 0,6500 2,36% Data27/05/2026 0,6250 0,6997 169.204
VAXCYTE INC 51,01 1,80% Ora15:59 49,79 51,20 11.675.432
VAXXINITY INC 0,1100 Data26/05/2026 0,1100 0,1100 0
VBREY 12,6500 -3,14% Data26/05/2026 12,6500 12,8600 103.528
VCI GLOBAL LIMITED 4,74 63,28% Ora15:59 3,23 4,98 23.015.501
VEEA INC 0,0999 Data26/05/2026 0,0999 0,0999 0
VEEA INC. 0,6930 11,25% Ora15:59 0,6200 0,7000 334.768
VEECO INSTRUMENTS INC 60,26 -3,55% Ora15:59 60,11 64,40 18.123.970
VEEVA SYSTEMS INC 158,50 -0,03% Ora15:59 155,06 164,30 57.613.200
VELO3D, INC. 25,78 2,77% Ora15:59 23,12 26,39 19.630.444
VELOCITY FINANCIAL LLC 17,4200 Data27/05/2026 17,3200 17,5350 689.919
VELOCITY MINERALS LTD 0,1510 Data26/05/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data26/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data26/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0325 -7,14% Data26/05/2026 0,0311 0,0329 286
VENDOME ACQUISITION CORPORATION I CLASS 10,1900 0,20% Data27/05/2026 10,1800 10,2000 846.972
VENDOME ACQUISITION CORPORATION I UNIT 10,2800 -4,73% Data27/05/2026 10,2800 10,2800 8.060
VENDOME ACQUISITION CORPORATION I WARRAN 0,2500 4,17% Data27/05/2026 0,2500 0,2500 88
VENHUB GLOBAL INC 1,49 3,47% Ora15:59 1,34 1,51 117.649