Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 90,93 0,97% Ora11:47 89,54 91,64 2.391.474
VAALCO ENERGY INC 5,53 1,47% Ora11:51 5,35 5,57 407.746
VACCINEX INC 1,4100 Data11/06/2026 1,4100 1,4100 0
VACI-U 10,2200 Data11/06/2026 10,2200 10,2350 573.710
VACI-WS 10,2200 Data11/06/2026 10,2200 10,2350 573.710
VAIL RESORTS INC 135,40 -0,69% Ora11:48 133,41 137,24 3.788.735
VALARIS LIMITED 90,56 0,86% Ora11:46 89,45 90,95 1.839.398
VALARIS LIMITED WT 15,6800 1,75% Data11/06/2026 15,2700 15,9900 552.548
VALE SA ADR 15,64 1,82% Ora11:47 15,48 15,69 30.691.902
VALENS 2,2100 5,24% Data11/06/2026 2,0720 2,2250 5.131.549
VALENS SEMICONDUCTOR LTD. 0,0548 -8,51% Data11/06/2026 0,0270 0,0550 1.507
VALERO ENERGY CORP 261,63 2,36% Ora11:47 251,00 262,10 45.938.778
VALHALLA METALS INC. 0,9040 -8,68% Data11/06/2026 0,9040 0,9040 181
VALHI INC 14,4900 1,90% Data11/06/2026 14,3600 14,4900 34.631
VALION BIO INC 0,5580 -7,78% Ora11:45 0,5200 0,6048 30.870
VALLEY NATIONAL BANCORP 14,62 1,48% Ora11:46 14,45 14,70 5.983.800
VALLEY NATIONAL BANCORP A PREF 25,1000 0,12% Data11/06/2026 25,0500 25,1100 234.258
VALLEY NATIONAL BANCORP B PREF 25,0350 -0,06% Data11/06/2026 24,9900 25,0900 122.847
VALMONT INDUSTRIES INC 538,43 1,87% Ora11:45 526,69 539,12 8.114.008
VALNEVA SE ADR 5,2900 0,57% Data11/06/2026 5,1332 5,3299 101.092
VALOR GOLD CORP CN 0 0 0 0
VALORE METALS CORP 0,0567 5,78% Data11/06/2026 0,0533 0,0600 13.550
VALUE LINE INC 34,00 -1,36% Ora10:32 34,00 35,29 7.521
VALUENCE MERGER CORP. I 10,8200 Data11/06/2026 10,8200 10,8200 0
VALVOLINE 37,64 -0,45% Ora11:47 37,53 38,13 2.954.629
VANDA PHARMACEUTICALS INC 6,05 -0,82% Ora11:46 6,02 6,15 455.088
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data11/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,7770 3,60% Ora11:45 0,7490 0,7770 32.514
VAREX IMAGING CORPORATION 11,51 4,38% Ora11:46 11,15 11,64 231.701
VARONIS SYSTEMS, INC 33,73 0,81% Ora11:46 32,46 33,87 2.366.693
VASO CORP 0,1900 1,60% Data11/06/2026 0,1900 0,1900 1.406
VAST RENEWABLES LIMITED 0,0011 Data11/06/2026 0,0011 0,0051 16
VAXART, INC 0,5700 78,12% Data11/06/2026 0,5500 0,6000 157.149
VAXCYTE INC 48,17 1,86% Ora11:51 46,71 48,44 9.737.874
VAXXINITY INC 0,1100 Data11/06/2026 0,1100 0,1100 0
VBREY 11,6100 2,70% Data11/06/2026 11,2400 11,6100 884.682
VCI GLOBAL LIMITED 5,26 -7,87% Ora11:42 5,02 5,60 117.192
VEEA INC 0,0999 Data11/06/2026 0,0999 0,0999 0
VEEA INC. 0,3900 -9,83% Ora11:46 0,3900 0,4337 57.849
VEECO INSTRUMENTS INC 76,45 6,85% Ora11:47 71,05 76,60 15.064.250
VEEVA SYSTEMS INC 158,45 -1,92% Ora11:47 156,22 163,06 23.846.630
VELO3D, INC. 25,82 -15,65% Ora11:46 23,84 29,43 43.213.475
VELOCITY FINANCIAL LLC 17,3200 -0,63% Data11/06/2026 17,2300 17,6800 1.342.629
VELOCITY MINERALS LTD 0,1440 -0,14% Data11/06/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data11/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data11/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0293 Data11/06/2026 0,0293 0,0293 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2000 Data11/06/2026 10,2000 10,2000 357.000
VENDOME ACQUISITION CORPORATION I UNIT 10,2800 Data11/06/2026 10,2800 10,2800 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data11/06/2026 0,2400 0,2400 0