Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 83,26 1,54% Ora15:59 82,24 84,00 4.340.594
VAALCO ENERGY INC 5,31 -2,57% Ora15:59 5,30 5,47 1.064.145
VACCINEX INC 1,4100 Data22/06/2026 1,4100 1,4100 0
VACI-U 10,2100 -0,10% Data22/06/2026 10,2100 10,2342 1.793.509
VACI-WS 10,2100 -0,10% Data22/06/2026 10,2100 10,2342 1.793.509
VAIL RESORTS INC 142,36 0,49% Ora15:59 140,25 143,50 14.644.658
VALARIS LIMITED 78,54 -1,72% Ora16:00 78,24 80,28 9.160.678
VALARIS LIMITED WT 11,0500 -0,45% Data23/06/2026 10,6200 11,4500 73.250
VALE SA ADR 15,31 -2,58% Ora15:59 15,18 15,42 122.265.393
VALENS 2,1800 -0,91% Data23/06/2026 2,0800 2,2300 2.334.741
VALENS SEMICONDUCTOR LTD. 0,0224 6,67% Data23/06/2026 0,0224 0,0396 335
VALERO ENERGY CORP 243,71 -0,03% Ora15:59 241,17 245,77 126.174.065
VALHALLA METALS INC. 0,7040 -10,63% Data23/06/2026 0,6500 0,7040 2.464
VALHI INC 13,18 -0,01% Ora14:40 13,00 13,27 19.836
VALION BIO INC 0,5330 3,43% Ora15:59 0,5000 0,5730 13.509
VALLEY NATIONAL BANCORP 14,39 1,02% Ora15:59 14,16 14,41 13.641.524
VALLEY NATIONAL BANCORP A PREF 24,6700 0,04% Data23/06/2026 24,6600 24,6700 61.330
VALLEY NATIONAL BANCORP B PREF 24,7400 0,08% Data23/06/2026 24,7100 24,7550 146.683
VALMONT INDUSTRIES INC 569,03 -2,40% Ora15:59 550,94 577,23 23.691.180
VALNEVA SE ADR 5,4000 0,93% Data23/06/2026 5,3385 5,4300 89.235
VALORE METALS CORP 0,0630 0,96% Data23/06/2026 0,0590 0,0631 36.780
VALUE LINE INC 35,15 1,61% Ora15:21 34,25 35,50 10.614
VALUENCE MERGER CORP. I 10,8200 Data22/06/2026 10,8200 10,8200 0
VALVOLINE 38,32 2,08% Ora15:59 37,31 38,44 8.640.246
VANDA PHARMACEUTICALS INC 5,94 -1,00% Ora15:59 5,93 6,11 961.894
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data22/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,8153 -3,17% Ora15:24 0,8152 0,8400 1.709
VAREX IMAGING CORPORATION 10,53 1,25% Ora15:59 10,26 10,68 988.723
VARONIS SYSTEMS, INC 35,02 7,06% Ora15:59 32,96 40,10 60.048.308
VASO CORP 0,1899 5,50% Data23/06/2026 0,1810 0,1899 31.438
VAST RENEWABLES LIMITED 0,0011 -78,43% Data22/06/2026 0,0006 0,0011 0
VAXART, INC 0,5189 -2,09% Data23/06/2026 0,4880 0,5495 101.404
VAXCYTE INC 51,93 -0,35% Ora15:59 51,49 53,33 16.655.022
VAXXINITY INC 0,1100 Data22/06/2026 0,1100 0,1100 0
VBREY 12,4000 Data23/06/2026 12,4000 13,2900 32.612
VCI GLOBAL LIMITED 4,37 -2,89% Ora15:59 4,26 4,69 94.651
VEEA INC 0,0798 47,78% Data22/06/2026 0,0670 0,0798 107
VEEA INC. 0,3252 -2,22% Ora15:58 0,3000 0,3408 52.522
VEECO INSTRUMENTS INC 74,89 -3,32% Ora15:59 71,24 75,98 19.716.140
VEEVA SYSTEMS INC 159,69 4,26% Ora15:59 155,74 160,84 75.100.590
VELO3D, INC. 20,70 -14,87% Ora15:59 20,62 23,99 27.402.404
VELOCITY FINANCIAL LLC 17,6600 1,61% Data23/06/2026 17,4600 17,7000 940.006
VELOCITY MINERALS LTD 0,1440 Data22/06/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data22/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data22/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data22/06/2026 0,0300 0,0300 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1900 Data22/06/2026 10,1900 10,1900 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2800 Data22/06/2026 10,2800 10,2800 0
VENHUB GLOBAL INC 1,26 -6,50% Ora15:59 1,24 1,34 45.249
VENTAS 85,38 2,82% Ora15:59 83,56 85,69 42.622.856