Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 84,67 -0,32% Ora15:59 84,67 87,57 5.477.346
VAALCO ENERGY INC 5,53 4,54% Ora15:59 5,42 5,59 723.513
VACCINEX INC 1,4100 Data08/06/2026 1,4100 1,4100 0
VACI-U 10,2400 -0,58% Data08/06/2026 10,2200 10,3800 6.034.893
VACI-WS 10,3000 -0,19% Data05/06/2026 10,2600 10,3800 3.100.228
VAIL RESORTS INC 137,07 1,26% Ora15:59 135,39 139,50 28.384.881
VALARIS LIMITED 91,41 3,24% Ora15:59 90,70 92,57 7.685.063
VALARIS LIMITED WT 16,3000 8,38% Data08/06/2026 14,8000 16,3000 73.317
VALE SA ADR 14,98 -1,66% Ora16:00 14,87 15,20 55.646.971
VALENS 2,2500 6,64% Data08/06/2026 2,1900 2,3900 12.444.055
VALENS SEMICONDUCTOR LTD. 0,0301 0,33% Data08/06/2026 0,0300 0,0301 376
VALERO ENERGY CORP 258,34 0,98% Ora15:59 254,89 264,01 80.499.937
VALHALLA METALS INC. 0,9896 -0,04% Data08/06/2026 0,9896 0,9896 990
VALHI INC 14,13 -0,42% Ora15:43 13,98 14,13 24.964
VALION BIO INC 0,7550 0,80% Ora15:58 0,7033 0,7550 11.897
VALLEY NATIONAL BANCORP 13,78 -0,04% Ora15:59 13,67 13,94 11.550.677
VALLEY NATIONAL BANCORP A PREF 25,1100 0,04% Data08/06/2026 25,0700 25,1100 21.394
VALLEY NATIONAL BANCORP B PREF 25,0900 0,34% Data08/06/2026 24,9700 25,0900 112.202
VALMONT INDUSTRIES INC 536,26 0,46% Ora15:59 525,75 537,51 21.934.534
VALNEVA SE ADR 5,3350 -2,65% Data08/06/2026 5,3350 5,4500 119.376
VALORE METALS CORP 0,0550 0,92% Data08/06/2026 0,0550 0,0550 55
VALUE LINE INC 32,55 0,18% Ora10:01 32,42 32,85 29.332
VALUENCE MERGER CORP. I 10,8200 Data08/06/2026 10,8200 10,8200 0
VALVOLINE 36,20 1,32% Ora15:59 35,70 36,97 12.303.401
VANDA PHARMACEUTICALS INC 5,94 -1,58% Ora15:59 5,93 6,15 1.574.961
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data08/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,6950 -3,47% Ora15:30 0,6950 0,7075 702
VAREX IMAGING CORPORATION 10,31 2,13% Ora15:59 10,15 10,52 609.695
VARONIS SYSTEMS, INC 33,02 1,01% Ora15:59 32,27 33,25 5.134.593
VASO CORP 0,1815 -9,25% Data08/06/2026 0,1815 0,1950 8.156
VAST RENEWABLES LIMITED 0,0007 Data08/06/2026 0,0007 0,0007 0
VAXART, INC 0,5987 87,09% Data08/06/2026 0,5801 0,6200 70.149
VAXCYTE INC 46,34 -2,16% Ora15:59 45,57 48,25 8.640.614
VAXXINITY INC 0,1100 Data08/06/2026 0,1100 0,1100 0
VBREY 11,1600 -1,33% Data08/06/2026 11,0500 11,1600 201.393
VCI GLOBAL LIMITED 5,07 -28,49% Ora15:59 5,07 7,36 776.155
VEEA INC 0,0999 Data08/06/2026 0,0999 0,0999 0
VEEA INC. 0,4526 2,84% Ora15:57 0,4370 0,4726 97.132
VEECO INSTRUMENTS INC 61,00 4,36% Ora15:59 58,80 62,78 11.319.188
VEEVA SYSTEMS INC 167,25 -3,11% Ora15:59 166,94 172,50 54.069.261
VELO3D, INC. 16,22 2,30% Ora15:59 15,74 17,20 8.518.470
VELOCITY FINANCIAL LLC 17,1900 -1,55% Data08/06/2026 17,1900 17,6350 1.701.672
VELOCITY MINERALS LTD 0,1530 6,84% Data05/06/2026 0,1530 0,1530 31
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data08/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data08/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data05/06/2026 0,0300 0,0300 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2200 Data08/06/2026 10,2200 10,2200 1.053
VENDOME ACQUISITION CORPORATION I UNIT 10,2800 Data08/06/2026 10,2800 10,2800 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data08/06/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 1,31 -20,12% Ora15:59 1,28 1,71 224.682