Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,69 0,87% Ora13:14 55,16 56,12 1.985.433
VAALCO ENERGY INC 3,44 -0,91% Ora13:19 3,40 3,49 1.352.060
VACCINEX INC 1,4100 41,00% Data24/12/2025 1,4100 1,4100 0
VACI-U 10,1200 1,00% Data23/12/2025 10,0501 10,1200 4.109
VAIL RESORTS INC 137,79 -3,28% Ora13:18 137,73 140,24 12.558.217
VALARIS LIMITED 49,43 -0,32% Ora13:19 49,23 50,11 7.389.804
VALARIS LIMITED WT 1,8400 -0,54% Data23/12/2025 1,6300 1,9676 49.360
VALE SA ADR 13,20 -0,08% Ora13:19 13,16 13,28 56.016.431
VALENS SEMICONDUCTOR LTD 1,3800 -1,43% Data24/12/2025 1,3700 1,4200 6.658
VALENS SEMICONDUCTOR LTD. 0,0489 -15,10% Data23/12/2025 0,0489 0,0490 230
VALEO PHARMA INC 0,0001 Data23/12/2025 0,0001 0,0001 11
VALERITAS HOLDINGS INC 0,2600 Data24/12/2025 0,2600 0,2600 0
VALERO ENERGY CORP 163,82 -0,58% Ora13:19 162,22 164,81 72.109.487
VALHALLA METALS INC. 0,3900 -7,14% Data23/12/2025 0,3900 0,4175 1.275
VALHI INC 11,99 1,70% Ora12:48 11,75 11,99 29.356
VALLEY NATIONAL BANCORP 11,9300 0,08% Data24/12/2025 11,8600 11,9700 277.456
VALLEY NATIONAL BANCORP A PREF 25,1800 -0,36% Data23/12/2025 25,1800 25,6200 278.768
VALLEY NATIONAL BANCORP B PREF 25,0400 -0,52% Data23/12/2025 24,8000 25,2400 161.408
VALMONT INDUSTRIES INC 411,98 -1,03% Ora13:18 410,04 416,47 2.356.206
VALNEVA SE 8,4800 1,44% Data24/12/2025 8,3400 8,4800 297
VALORE METALS CORP 0,0838 3,46% Data23/12/2025 0,0784 0,0870 33.146
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data23/12/2025 0,0005 0,0005 0
VALUE LINE INC 38,1500 -2,23% Ora13:00 38,0800 39,5500 66.794
VALUENCE MERGER CORP. I 12,2900 Data23/12/2025 12,2900 12,2900 0
VALUESHARES US QUANTITATIVE V 49,6500 0,42% Data24/12/2025 49,4400 49,7000 12.909
VALVOLINE 30,05 0,64% Ora13:19 29,94 30,32 6.599.810
VANDA PHARMACEUTICALS INC 7,06 3,14% Ora13:19 6,99 7,25 3.219.799
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 47,3400 0,16% Data24/12/2025 47,2600 47,3500 73.992
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,6600 -0,11% Data24/12/2025 17,6500 17,6900 28.521
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,4400 -0,06% Data24/12/2025 17,4100 17,4400 5.773
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,21 -0,09% Ora13:19 51,18 51,32 13.917.792
VANECK VECTORS BRAZIL SMALL-CAP 15,7300 -1,07% Data24/12/2025 15,7300 16,0600 944
VANECK VECTORS INDONESIA INDEX 16,58 -1,14% Ora13:15 16,57 16,69 1.266.001
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data23/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 75,8800 -0,03% Data23/12/2025 75,8220 75,8800 166.936
VANGUARD S&P 500 634,32 0,26% Ora13:19 634,02 636,08 700.853.364
VANGUARD SHORT-TERM GOVERNMENT 58,69 0,11% Ora13:19 58,69 58,71 54.851.452
VANTAGE CORP 0,8834 -0,41% Ora12:49 0,8611 0,8918 3.419
VAPOTHERM INC 1,2700 Data24/12/2025 1,2700 1,2700 0
VAREX IMAGING CORPORATION 11,81 -2,07% Ora13:09 11,71 12,23 507.147
VARONIS SYSTEMS, INC 33,41 0,53% Ora13:18 33,17 33,55 5.752.985
VAST RENEWABLES LIMITED 0,0019 533,33% Data23/12/2025 0,0004 0,0019 73
VASTA PLATFORM LIMITED 4,9700 0,40% Data24/12/2025 4,9200 5,0000 368
VAXART, INC 0,3200 -10,24% Data24/12/2025 0,3200 0,3200 0
VAXCYTE INC 47,18 -1,33% Ora13:18 46,58 47,66 4.067.304
VAXXINITY INC 0,1100 36.566,66% Data24/12/2025 0,1100 0,1100 0
VBREY 9,0300 2,66% Data23/12/2025 9,0300 9,0300 2.339
VCI GLOBAL LIMITED 0,6082 4,38% Ora13:18 0,5978 0,6250 153.218
VEEA INC 0,0650 0,46% Data22/12/2025 0,0501 0,0651 294
VEEA INC. 0,7297 10,16% Ora13:19 0,6607 0,7520 169.888