Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 76,48 12,77% Ora15:59 70,58 78,30 18.237.670
VAALCO ENERGY INC 6,52 -2,32% Ora15:59 6,50 6,66 1.395.385
VACCINEX INC 1,4100 Data05/05/2026 1,4100 1,4100 0
VACI-U 10,1100 Data04/05/2026 10,1100 10,1400 143.158
VACI-WS 10,1100 Data04/05/2026 10,1100 10,1400 143.158
VAIL RESORTS INC 123,06 -0,19% Ora15:59 121,90 124,71 13.193.919
VALARIS LIMITED 92,73 -9,55% Ora15:59 92,48 99,44 27.877.583
VALARIS LIMITED WT 15,4899 -19,66% Data05/05/2026 15,0200 18,0600 498.310
VALE SA ADR 15,93 0,57% Ora16:00 15,82 16,06 68.414.168
VALENS 2,4200 7,56% Data05/05/2026 2,1200 2,5000 109.256
VALENS SEMICONDUCTOR LTD. 0,0356 13,02% Data05/05/2026 0,0356 0,0380 179
VALERO ENERGY CORP 253,34 0,68% Ora15:59 249,65 255,32 116.409.384
VALHALLA METALS INC. 0,6850 -3,11% Data05/05/2026 0,6850 0,6851 24.009
VALHI INC 14,58 1,82% Ora15:59 14,58 15,04 34.996
VALION BIO INC 0,9925 -5,02% Ora15:59 0,9201 1,0600 169.728
VALLEY NATIONAL BANCORP 13,64 1,34% Ora15:59 13,49 13,74 9.274.638
VALLEY NATIONAL BANCORP A PREF 25,2900 0,40% Data05/05/2026 25,2900 25,3000 22.407
VALLEY NATIONAL BANCORP B PREF 25,0200 0,08% Data05/05/2026 25,0099 25,0400 175.941
VALMONT INDUSTRIES INC 519,29 2,41% Ora15:59 510,66 522,00 14.049.373
VALNEVA SE ADR 5,2900 2,32% Data05/05/2026 5,2500 5,3900 407
VALORE METALS CORP 0,0646 -11,51% Data05/05/2026 0,0643 0,0696 4.651
VALUE LINE INC 35,17 1,95% Ora15:48 34,74 35,30 26.178
VALUENCE MERGER CORP. I 10,8200 Data04/05/2026 10,8200 10,8200 0
VALVOLINE 32,44 1,03% Ora15:59 31,84 32,78 13.914.975
VANDA PHARMACEUTICALS INC 7,40 -2,18% Ora15:59 7,35 7,56 1.828.988
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data04/05/2026 0,5600 0,5600 0
VANTAGE CORP 0,8148 -0,63% Ora15:10 0,8102 0,8148 586
VAREX IMAGING CORPORATION 11,54 -0,65% Ora15:59 11,32 11,64 478.573
VARONIS SYSTEMS, INC 27,42 0,02% Ora15:59 27,12 28,04 14.107.774
VASO CORP 0,1880 10,07% Data05/05/2026 0,1723 0,1888 22.083
VAST RENEWABLES LIMITED 0,0150 188,46% Data04/05/2026 0,0004 0,0150 32
VAXART, INC 0,3200 -57,89% Data05/05/2026 0,3200 0,3200 44.436
VAXCYTE INC 55,69 -4,79% Ora16:00 54,13 59,66 27.973.712
VAXXINITY INC 0,1100 Data05/05/2026 0,1100 0,1100 0
VBREY 13,5900 2,41% Data05/05/2026 13,4400 13,5900 17.789
VCI GLOBAL LIMITED 0,9300 3,10% Ora15:58 0,8879 0,9420 43.319
VEEA INC 0,0693 -23,76% Data04/05/2026 0,0630 0,0980 187
VEEA INC. 0,4636 -5,58% Ora15:56 0,4606 0,5095 20.793
VEECO INSTRUMENTS INC 49,55 -2,71% Ora15:59 49,28 52,16 29.641.795
VEEVA SYSTEMS INC 171,03 0,48% Ora15:59 167,11 173,62 134.291.581
VELO3D, INC. 13,41 4,20% Ora15:59 12,52 13,55 5.982.906
VELOCITY FINANCIAL LLC 19,3300 1,05% Data05/05/2026 19,0300 19,4800 8.853
VELOCITY MINERALS LTD 0,1510 Data04/05/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data05/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data05/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0390 -21,84% Data05/05/2026 0,0390 0,0499 9.797
VENDOME ACQUISITION CORPORATION I CLASS 10,1400 Data05/05/2026 10,1400 10,1500 2.393
VENDOME ACQUISITION CORPORATION I UNIT 10,2400 Data05/05/2026 10,2400 10,2400 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2800 14,29% Data05/05/2026 0,2800 0,2800 308
VENHUB GLOBAL INC 0,8243 12,15% Ora15:59 0,7423 0,8383 102.103