Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	70,59	0,64%	13/05/2026	68,48	71,10	33.744.702
VAALCO ENERGY INC	6,06	-0,16%	13/05/2026	6,01	6,15	5.408.374
VACCINEX INC	1,4100		13/05/2026	1,4100	1,4100	0
VACI-U	10,1600	0,20%	13/05/2026	10,1500	10,1700	1.100.694
VACI-WS	10,1600	0,20%	13/05/2026	10,1500	10,1700	1.100.694
VAIL RESORTS INC	120,38	-3,04%	13/05/2026	119,92	124,88	117.117.582
VALARIS LIMITED	98,95	1,80%	13/05/2026	96,73	99,54	60.076.899
VALARIS LIMITED WT	17,9500	5,59%	13/05/2026	16,6601	17,9500	440.242
VALE SA ADR	16,84	-1,12%	13/05/2026	16,80	17,28	630.091.704
VALENS	2,9500	9,26%	13/05/2026	2,7382	3,0700	15.878.018
VALENS SEMICONDUCTOR LTD.	0,0400	-11,11%	13/05/2026	0,0365	0,0500	517
VALERO ENERGY CORP	244,10	-1,22%	13/05/2026	240,33	249,40	400.639.621
VALHALLA METALS INC.	0,9400	23,68%	13/05/2026	0,8000	0,9400	21.714
VALHI INC	13,8000	-2,54%	13/05/2026	13,8000	14,1600	148.833
VALION BIO INC	0,96	-11,11%	15:55	0,93	1,14	53.111
VALLEY NATIONAL BANCORP	13,00	-1,22%	13/05/2026	12,94	13,25	67.508.649
VALLEY NATIONAL BANCORP A PREF	25,2200	-0,36%	13/05/2026	25,2200	25,2301	84.462
VALLEY NATIONAL BANCORP B PREF	25,0750	-0,06%	13/05/2026	25,0750	25,0900	22.868
VALMONT INDUSTRIES INC	513,63	-0,07%	13/05/2026	505,80	520,82	84.735.596
VALNEVA SE ADR	5,8700	-2,17%	13/05/2026	5,8700	6,2450	179.047

VALORE METALS CORP	0,0697	3,26%	13/05/2026	0,0650	0,0697	8.956
VALUE LINE INC	33,55	-1,12%	13/05/2026	33,55	34,50	54.787
VALUENCE MERGER CORP. I	10,8200		13/05/2026	10,8200	10,8200	0
VALVOLINE	32,09	-2,16%	13/05/2026	31,82	32,79	75.017.082
VANDA PHARMACEUTICALS INC	6,43	0,16%	13/05/2026	6,36	6,52	6.956.386
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	50,91	-0,20%	13/05/2026	50,89	51,03	16.000.453
VANECK VECTORS INDONESIA INDEX	12,3300	-2,14%	13/05/2026	12,2880	12,3599	1.606.932
VANGUARD GREEN INVESTMENT LIMITED	0,5600		13/05/2026	0,5600	0,5600	0
VANGUARD S&P 500	682,41	0,55%	13/05/2026	676,25	683,88	3.009.095.084
VANGUARD SHORT-TERM GOVERNMENT	58,27	0,02%	13/05/2026	58,23	58,27	165.397.705
VANTAGE CORP	0,7722	1,74%	13/05/2026	0,7560	0,7722	12.310
VAREX IMAGING CORPORATION	10,07	2,03%	13/05/2026	9,71	10,31	5.543.787
VARONIS SYSTEMS, INC	27,01	-2,98%	13/05/2026	26,71	27,69	40.248.924
VASO CORP	0,1900	-4,52%	13/05/2026	0,1900	0,2000	9.921
VAST RENEWABLES LIMITED	0,0009	-10,00%	13/05/2026	0,0004	0,0009	1
VAXART, INC	0,6897	-0,04%	13/05/2026	0,6562	0,6900	131.822
VAXCYTEÂ INC	54,25	0,41%	13/05/2026	53,46	54,74	74.976.158
VAXXINITY INC	0,1100		13/05/2026	0,1100	0,1100	0
VBREY	13,1700	-5,12%	13/05/2026	13,1600	13,9000	67.351
VCI GLOBAL LIMITED	0,7900	1,28%	13/05/2026	0,7566	0,8300	68.356
VEEA INC	0,0727	13,95%	13/05/2026	0,0551	0,0727	787
VEEA INC.	0,5210	-4,49%	13/05/2026	0,5150	0,5530	72.737
VEECO INSTRUMENTS INC	60,26	-1,95%	13/05/2026	60,05	63,49	82.092.198
VEEVA SYSTEMS INC	155,73	-2,31%	13/05/2026	153,62	158,92	286.975.818
VELO3D, INC.	21,01	49,43%	13/05/2026	16,61	21,60	337.342.233
VELOCITY FINANCIALÂ LLC	17,3600	-0,23%	13/05/2026	17,1800	17,4600	1.019.310
VELOCITY MINERALS LTD	0,1510		13/05/2026	0,1510	0,1510	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		13/05/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		13/05/2026	7,9100	7,9100	0
VELTEX CORPORATION	0,0350	38,89%	13/05/2026	0,0350	0,0350	0

1 2 3 4 5 »