Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 54,62 -1,19% Ora11:47 54,62 55,55 570.001
VAALCO ENERGY INC 3,61 -0,82% Ora11:48 3,60 3,66 306.802
VACCINEX INC 1,4100 Data30/12/2025 1,4100 1,4100 0
VAIL RESORTS INC 133,39 0,21% Ora11:47 133,02 134,47 12.516.976
VALARIS LIMITED 50,67 0,05% Ora11:48 50,30 51,27 3.986.801
VALARIS LIMITED WT 2,1948 19,28% Data26/12/2025 2,0500 2,1948 12.932
VALE SA ADR 13,02 -0,88% Ora11:48 13,00 13,09 23.202.404
VALENS 1,3800 -2,13% Data30/12/2025 1,3800 1,4100 9.801
VALENS SEMICONDUCTOR LTD. 0,0478 -2,25% Data26/12/2025 0,0478 0,0500 1.056
VALEO PHARMA INC 0,0001 Data26/12/2025 0,0001 0,0001 0
VALERO ENERGY CORP 161,93 -1,78% Ora11:48 160,97 165,02 42.321.332
VALHALLA METALS INC. 0,3831 -1,77% Data26/12/2025 0,3831 0,3831 0
VALHI INC 11,58 -0,18% Ora11:19 11,46 11,77 71.993
VALLEY NATIONAL BANCORP 11,7700 -0,84% Data30/12/2025 11,7600 11,9100 443.282
VALLEY NATIONAL BANCORP A PREF 25,1200 -0,24% Data26/12/2025 25,1200 25,1200 9.973
VALLEY NATIONAL BANCORP B PREF 25,1100 0,28% Data26/12/2025 25,1000 25,1500 40.954
VALMONT INDUSTRIES INC 403,14 -1,06% Ora11:42 402,57 409,68 3.788.965
VALNEVA SE ADR 8,3500 -5,01% Data30/12/2025 8,0700 8,8700 5.745
VALORE METALS CORP 0,0910 8,59% Data26/12/2025 0,0802 0,0910 33.634
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data26/12/2025 0,0005 0,0005 0
VALUE LINE INC 38,00 0,93% Ora11:34 37,95 39,03 66.235
VALUENCE MERGER CORP. I 12,2900 Data26/12/2025 12,2900 12,2900 0
VALVOLINE 29,34 -0,37% Ora11:47 29,17 29,64 3.742.686
VANDA PHARMACEUTICALS INC 9,31 32,43% Ora11:48 8,50 9,60 106.109.848
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data26/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,0370 0,21% Data26/12/2025 76,0250 76,1300 3.193.554
VANTAGE CORP 0,8800 -5,38% Ora10:47 0,8022 0,9016 11.996
VAREX IMAGING CORPORATION 11,81 -1,09% Ora11:44 11,73 12,01 924.487
VARONIS SYSTEMS, INC 33,10 Ora11:47 32,83 33,17 3.082.145
VASO CORP 0,1725 Data26/12/2025 0,1725 0,1725 1.294
VAST RENEWABLES LIMITED 0,0004 -78,95% Data26/12/2025 0,0004 0,0019 1
VASTA PLATFORM LTD 4,9700 -0,20% Data30/12/2025 4,9300 4,9900 70
VAXART, INC 0,3200 Data30/12/2025 0,3200 0,3200 0
VAXCYTE INC 46,69 2,82% Ora11:48 45,21 46,73 4.492.067
VAXXINITY INC 0,1100 Data30/12/2025 0,1100 0,1100 0
VBREY 9,1200 1,00% Data26/12/2025 9,0300 9,1300 84.816
VC 0,0001 Data26/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,5654 3,48% Ora11:47 0,5415 0,5844 122.599
VEEA INC 0,0695 6,92% Data26/12/2025 0,0601 0,0695 146
VEEA INC. 0,5652 0,39% Ora11:45 0,5326 0,5700 29.607
VEECO INSTRUMENTS INC 28,84 -0,93% Ora11:47 28,73 29,11 439.875
VEEVA SYSTEMS INC 224,09 -0,24% Ora11:48 223,00 224,39 20.948.927
VEGANO FOODS INC. 0,0030 Data26/12/2025 0,0030 0,0030 0
VELO3D, INC. 14,5700 1,53% Data30/12/2025 13,7500 15,8000 151.980
VELOCITY FINANCIAL LLC 19,4900 0,78% Data30/12/2025 19,2900 19,5300 14.384
VELOCITY MINERALS LTD 0,1200 -9,77% Data26/12/2025 0,1200 0,1200 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data30/12/2025 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data30/12/2025 7,9100 7,9100 0
VELTEX CORPORATION 0,0690 Data26/12/2025 0,0690 0,0690 0
VEMANTI GROUP INC 0,1926 -1,18% Data26/12/2025 0,1760 0,1926 71