Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 72,50 0,50% Ora15:59 71,79 73,99 5.923.682
VAALCO ENERGY INC 4,92 -1,90% Ora15:59 4,76 5,01 1.468.317
VACCINEX INC 1,4100 Data26/06/2026 1,4100 1,4100 0
VACI-U 10,2100 -0,10% Data25/06/2026 10,2100 10,2250 324.668
VACI-WS 10,2200 0,29% Data24/06/2026 10,2100 10,2200 1.109.718
VAIL RESORTS INC 137,71 3,28% Ora16:00 131,59 139,72 11.630.209
VALARIS LIMITED 76,34 -1,28% Ora15:59 74,94 77,41 8.537.567
VALARIS LIMITED WT 10,0000 7,70% Data25/06/2026 9,0000 10,1100 210.270
VALE SA ADR 15,08 -0,26% Ora15:59 15,02 15,24 178.609.364
VALENS 1,9800 -2,94% Data26/06/2026 1,9400 2,0200 25.217
VALENS SEMICONDUCTOR LTD. 0,0408 33,33% Data25/06/2026 0,0408 0,0408 76
VALERO ENERGY CORP 259,36 1,69% Ora15:59 252,00 260,64 96.271.546
VALHALLA METALS INC. 0,7040 Data25/06/2026 0,7040 0,7040 0
VALHI INC 14,65 10,48% Ora15:54 13,60 14,65 32.392
VALION BIO INC 0,5495 -4,82% Ora15:54 0,5202 0,5643 7.537
VALLEY NATIONAL BANCORP 14,71 -0,47% Ora15:59 14,61 14,86 11.741.349
VALLEY NATIONAL BANCORP A PREF 24,6000 -0,53% Data25/06/2026 24,5900 24,7400 252.199
VALLEY NATIONAL BANCORP B PREF 24,7100 -0,40% Data25/06/2026 24,7100 24,7350 58.736
VALMONT INDUSTRIES INC 568,63 -2,56% Ora16:00 563,21 578,92 64.883.722
VALNEVA SE ADR 5,1900 -0,38% Data26/06/2026 5,0400 5,2200 1.401
VALORE METALS CORP 0,0600 Data25/06/2026 0,0600 0,0600 0
VALUE LINE INC 37,97 4,34% Ora15:56 34,80 37,97 22.915
VALUENCE MERGER CORP. I 10,8200 Data25/06/2026 10,8200 10,8200 0
VALVOLINE 40,20 1,21% Ora15:59 39,00 40,20 10.255.595
VANDA PHARMACEUTICALS INC 6,00 2,56% Ora15:59 5,86 6,03 880.626
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data25/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,6750 -12,34% Ora15:54 0,6556 0,8000 125.356
VAREX IMAGING CORPORATION 10,30 0,10% Ora15:59 9,79 10,43 2.262.857
VARONIS SYSTEMS, INC 40,23 4,33% Ora15:59 38,10 40,45 18.405.399
VASO CORP 0,1900 -5,00% Data25/06/2026 0,1900 0,1900 38
VAST RENEWABLES LIMITED 0,0006 -88,24% Data25/06/2026 0,0006 0,0011 1
VAXART, INC 0,3200 -37,25% Data26/06/2026 0,3200 0,3200 0
VAXCYTE INC 56,53 5,31% Ora15:59 53,64 56,65 22.713.619
VAXXINITY INC 0,1100 Data26/06/2026 0,1100 0,1100 0
VBREY 11,8900 -4,31% Data25/06/2026 11,5900 12,4450 462.521
VCI GLOBAL LIMITED 3,25 -13,79% Ora15:58 2,66 3,64 142.534
VEEA INC 0,0625 -21,68% Data25/06/2026 0,0500 0,0625 76
VEEA INC. 0,2609 -13,61% Ora15:46 0,2600 0,3008 20.900
VEECO INSTRUMENTS INC 71,11 -5,75% Ora15:59 68,21 71,66 28.207.288
VEEVA SYSTEMS INC 171,36 8,40% Ora15:59 160,64 171,47 67.917.140
VELO3D, INC. 16,65 -4,23% Ora15:59 15,73 17,48 21.548.744
VELOCITY FINANCIAL LLC 18,2200 2,65% Data26/06/2026 17,5800 18,2200 72.680
VELOCITY MINERALS LTD 0,1430 Data25/06/2026 0,1430 0,1430 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data26/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data26/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data25/06/2026 0,0300 0,0300 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1800 -0,20% Data26/06/2026 10,1600 10,2200 61
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 0,19% Data26/06/2026 10,3000 10,3000 10
VENHUB GLOBAL INC 1,23 -1,60% Ora15:58 1,15 1,28 24.160
VENTAS 89,04 1,84% Ora15:59 87,84 89,59 43.605.850