Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	90,8200	0,86%	15:59	89,5400	91,6440	7.471.297
VAALCO ENERGY INC	5,4500		15:59	5,3500	5,5650	844.020
VACCINEX INC	1,4100		12/06/2026	1,4100	1,4100	0
VACI-U	10,0700	-1,47%	12/06/2026	10,0700	10,2300	1.017.956
VACI-WS	10,0700	-1,47%	12/06/2026	10,0700	10,2300	1.017.956
VAIL RESORTS INC	133,4400	-2,13%	15:59	133,2100	137,2400	11.126.991
VALARIS LIMITED	89,9600	0,20%	15:59	89,4450	90,9500	7.888.921
VALARIS LIMITED WT	15,6600	-0,13%	12/06/2026	15,3000	15,8385	204.332
VALE SA ADR	15,7000	2,21%	15:59	15,4800	15,7300	91.051.183
VALENS SEMICONDUCTOR LTD	2,2100		12/06/2026	2,1300	2,2800	4.057.732
VALENS SEMICONDUCTOR LTD.	0,0281	-48,72%	12/06/2026	0,0281	0,0300	63
VALERITAS HOLDINGS INC	0,2600		12/06/2026	0,2600	0,2600	0
VALERO ENERGY CORP	258,5400	1,15%	15:59	251,0000	262,2800	100.146.660
VALHALLA METALS INC.	0,9040		12/06/2026	0,9040	0,9040	0
VALHI INC	14,9850	3,42%	15:36	14,9550	15,0300	17.934
VALION BIO INC	0,5328	-11,95%	15:59	0,5200	0,6048	51.326
VALLEY NATIONAL BANCORP	14,6400	1,60%	16:00	14,4500	14,7000	15.074.855
VALLEY NATIONAL BANCORP A PREF	25,0200	-0,32%	12/06/2026	25,0200	25,1200	320.281
VALLEY NATIONAL BANCORP B PREF	25,0100	-0,10%	12/06/2026	25,0000	25,1000	106.943
VALMONT INDUSTRIES INC	546,9500	3,48%	15:59	526,6850	547,4500	28.464.902

VALNEVA SE	5,3550	1,23%	12/06/2026	5,2400	5,3900	130.271
VALOR GOLD CORP CN	0			0	0	0
VALORE METALS CORP	0,0650	14,64%	12/06/2026	0,0604	0,0650	2.340
VALUE LINE INC	34,1250	-1,00%	13:44	34,0000	35,2900	21.168
VALUENCE MERGER CORP. I	10,8200		12/06/2026	10,8200	10,8200	0
VALUESHARES US QUANTITATIVE V	56,8427	0,87%	12/06/2026	56,5400	57,0100	657.500
VALVOLINE	37,6100	-0,53%	15:59	37,5200	38,1300	12.321.255
VANDA PHARMACEUTICALS INC	5,8600	-3,93%	15:59	5,8600	6,1450	1.878.024
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	46,7900	-0,09%	12/06/2026	46,7200	46,8100	5.283.059
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,6200	-0,09%	12/06/2026	17,5625	17,6300	4.403.150
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,3250		12/06/2026	17,3200	17,3400	702.269
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,3700	0,02%	15:59	51,2400	51,3700	8.677.806
VANECK VECTORS BRAZIL SMALL-CAP	17,2801	0,85%	12/06/2026	17,2100	17,3800	96.026
VANECK VECTORS INDONESIA INDEX	10,7800	2,37%	15:56	10,6800	10,8000	282.478
VANGUARD GREEN INVESTMENT LIMITED	0,5600		12/06/2026	0,5600	0,5600	0
VANGUARD S&P 500	682,0000	0,56%	16:00	675,8400	684,4387	1.086.907.905
VANGUARD SHORT-TERM GOVERNMENT	58,1700	-0,02%	15:59	58,1400	58,1800	125.703.194
VANTAGE CORP	0,7505	0,07%	15:48	0,7350	0,7770	34.316
VAPOTHERM INC	1,2700		12/06/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	11,0600	0,27%	15:59	10,9500	11,6400	701.496
VARONIS SYSTEMS, INC	33,3100	-0,45%	15:59	32,4600	33,8721	8.244.445
VAST RENEWABLES LIMITED	0,0051	363,64%	12/06/2026	0,0013	0,0051	5
VASTA PLATFORM LIMITED	4,9000		12/06/2026	4,9000	4,9000	0
VAXART, INC	0,5624	-1,33%	12/06/2026	0,5500	0,5900	64.030
VAXCYTEÂ INC	47,4400	0,32%	15:59	46,7100	48,4400	14.562.761
VAXXINITY INC	0,1100		12/06/2026	0,1100	0,1100	0
VBREY	12,2300	5,34%	12/06/2026	11,5000	12,2300	11.521
VCI GLOBAL LIMITED	4,6600	-18,39%	15:58	4,6000	5,6000	244.469
VEEA INC	0,0999		12/06/2026	0,0999	0,0999	0
VEEA INC.	0,3717	-14,06%	15:59	0,3300	0,4337	169.032

1 2 3 4 5 »