Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 82,88 -0,30% Ora14:55 82,21 84,05 4.732.574
VAALCO ENERGY INC 5,48 4,89% Ora14:56 5,34 5,51 1.021.644
VACCINEX INC 1,4100 Data28/05/2026 1,4100 1,4100 0
VACI-U 10,3500 Data29/05/2026 10,3300 10,3650 1.094.585
VACI-WS 10,3500 Data29/05/2026 10,3300 10,3650 1.094.585
VAIL RESORTS INC 133,73 0,10% Ora14:57 132,76 136,42 16.244.447
VALARIS LIMITED 93,59 1,04% Ora14:54 92,73 95,08 9.511.910
VALARIS LIMITED WT 16,0300 0,19% Data29/05/2026 15,3100 16,1800 69.474
VALE SA ADR 16,27 0,12% Ora14:55 15,98 16,29 48.046.631
VALENS SEMICONDUCTOR LTD 3,5300 0,86% Data29/05/2026 3,3700 3,7100 15.783.685
VALENS SEMICONDUCTOR LTD. 0,0598 4,00% Data29/05/2026 0,0538 0,0625 521
VALERITAS HOLDINGS INC 0,2600 Data28/05/2026 0,2600 0,2600 0
VALERO ENERGY CORP 253,87 3,70% Ora14:54 248,10 255,97 77.003.396
VALHALLA METALS INC. 0,7200 Data29/05/2026 0,7200 0,7200 1.008
VALHI INC 14,57 1,25% Ora14:13 14,30 14,65 25.598
VALION BIO INC 0,6984 -4,59% Ora14:55 0,6969 0,7700 11.723
VALLEY NATIONAL BANCORP 13,58 -1,42% Ora14:55 13,44 13,69 11.521.750
VALLEY NATIONAL BANCORP A PREF 25,0000 -0,73% Data29/05/2026 24,8700 25,1600 760.975
VALLEY NATIONAL BANCORP B PREF 24,8700 -0,86% Data29/05/2026 24,8000 25,1000 671.938
VALMONT INDUSTRIES INC 530,10 1,98% Ora14:55 506,41 530,72 17.353.122
VALNEVA SE 6,2500 -0,79% Data29/05/2026 6,1001 6,4700 459.519
VALORE METALS CORP 0,0630 9,38% Data29/05/2026 0,0629 0,0630 24
VALUE LINE INC 32,57 -1,88% Ora15:40 32,57 34,05 24.015
VALUENCE MERGER CORP. I 10,8200 Data29/05/2026 10,8200 10,8200 0
VALUESHARES US QUANTITATIVE V 55,8131 -0,64% Data29/05/2026 55,8131 56,0600 293.186
VALVOLINE 33,30 -1,33% Ora14:53 32,97 33,68 4.413.309
VANDA PHARMACEUTICALS INC 6,43 -0,39% Ora14:54 6,30 6,51 1.138.764
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 46,9400 0,21% Data29/05/2026 46,8700 46,9798 11.550.103
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,5950 0,20% Data29/05/2026 17,5400 17,6100 1.624.282
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,3050 0,03% Data29/05/2026 17,3000 17,3300 888.941
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,25 -0,25% Ora14:57 51,04 51,29 25.717.989
VANECK VECTORS BRAZIL SMALL-CAP 17,6304 -1,06% Data29/05/2026 17,3700 17,6304 115.832
VANECK VECTORS INDONESIA INDEX 11,00 1,29% Ora14:28 10,89 11,01 368.355
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data29/05/2026 0,5600 0,5600 0
VANGUARD S&P 500 698,44 0,42% Ora14:55 693,95 699,04 1.451.918.919
VANGUARD SHORT-TERM GOVERNMENT 58,13 -0,38% Ora14:55 58,08 58,13 80.361.383
VANTAGE CORP 0,7036 -0,54% Ora14:51 0,7001 0,7036 6.983
VAPOTHERM INC 1,2700 Data28/05/2026 1,2700 1,2700 0
VAREX IMAGING CORPORATION 10,01 -2,15% Ora14:53 9,87 10,30 435.344
VARONIS SYSTEMS, INC 35,69 4,51% Ora14:54 34,19 35,85 13.223.306
VAST RENEWABLES LIMITED 0,0051 Data29/05/2026 0,0049 0,0126 37
VASTA PLATFORM LIMITED 4,9000 Data28/05/2026 4,9000 4,9000 0
VAXART, INC 0,6600 106,25% Data29/05/2026 0,6300 0,6953 49.571
VAXCYTE INC 49,04 -4,59% Ora14:57 48,98 51,01 9.422.083
VAXXINITY INC 0,1100 Data28/05/2026 0,1100 0,1100 0
VBREY 11,8600 -4,28% Data29/05/2026 11,8600 11,9300 16.841
VCI GLOBAL LIMITED 7,78 -8,15% Ora14:55 6,51 9,90 4.992.456
VEEA INC 0,0997 -0,20% Data29/05/2026 0,0557 0,0998 330
VEEA INC. 0,5667 -6,25% Ora14:53 0,5572 0,6325 45.078
VEECO INSTRUMENTS INC 57,52 -0,21% Ora14:54 55,79 58,01 6.090.233