Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,02 -3,81% Ora15:59 53,90 55,80 13.344.802
VAALCO ENERGY INC 3,53 -0,42% Ora15:59 3,45 3,53 1.528.884
VACCINEX INC 0,5000 -25,37% Data11/12/2025 0,5000 0,7000 237
VACI-U 10,1830 0,23% Data11/12/2025 10,1700 10,1830 3.197
VACI-WS 9,9000 -0,10% Data11/12/2025 9,9000 9,9100 540.570
VAIL RESORTS INC 154,88 9,37% Ora15:59 145,97 157,19 163.971.700
VALARIS LIMITED 58,12 0,83% Ora15:59 56,95 58,86 16.240.374
VALARIS LIMITED WT 2,7700 1,60% Data11/12/2025 2,6600 2,8670 22.758
VALE SA ADR 13,29 2,31% Ora15:59 13,03 13,40 294.374.841
VALENS 1,6300 -2,98% Data11/12/2025 1,6300 1,6700 472.411
VALENS SEMICONDUCTOR LTD. 0,0631 5,17% Data11/12/2025 0,0601 0,0694 2.561
VALEO PHARMA INC 0,0001 Data11/12/2025 0,0001 0,0001 0
VALERO ENERGY CORP 171,91 -2,32% Ora16:00 169,82 173,97 179.019.023
VALHALLA METALS INC. 0,3288 -11,14% Data11/12/2025 0,3288 0,3288 82
VALHI INC 12,37 3,04% Ora15:59 12,22 12,61 95.374
VALLEY NATIONAL BANCORP 11,8500 0,17% Data11/12/2025 11,7900 12,0350 94.728.130
VALLEY NATIONAL BANCORP A PREF 25,4000 -0,31% Data11/12/2025 25,3452 25,5300 297.967
VALLEY NATIONAL BANCORP B PREF 25,4100 -0,16% Data11/12/2025 25,3765 25,5900 112.795
VALMONT INDUSTRIES INC 427,27 0,78% Ora16:00 422,08 432,69 13.493.700
VALNEVA SE ADR 8,9500 0,79% Data11/12/2025 8,9408 9,1000 118.391
VALORE METALS CORP 0,0825 12,86% Data11/12/2025 0,0708 0,0990 128.812
VALUE EXCHANGE INTERNATIONAL INC 0,0005 400,00% Data11/12/2025 0,0005 0,0005 0
VALUE LINE INC 38,65 -0,13% Ora16:00 37,95 38,77 56.617
VALUENCE MERGER CORP. I 12,2900 Data11/12/2025 12,2900 12,2900 0
VALVOLINE 30,52 -1,48% Ora15:59 30,00 31,17 26.395.976
VANDA PHARMACEUTICALS INC 6,60 -2,22% Ora16:00 6,53 6,88 5.877.075
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data11/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,4230 0,12% Data11/12/2025 76,3900 76,4230 152.846
VANTAGE CORP 0,8990 0,90% Ora15:28 0,8888 0,9200 7.024
VAREX IMAGING CORPORATION 11,76 0,51% Ora16:00 11,64 12,00 1.528.212
VARONIS SYSTEMS, INC 33,22 0,24% Ora16:00 32,75 33,63 19.759.351
VASO CORP 0,1682 -1,64% Data11/12/2025 0,1682 0,1682 90
VAST RENEWABLES LIMITED 0,0005 -73,68% Data11/12/2025 0,0005 0,0009 3
VASTA PLATFORM LTD 4,9039 -1,73% Data11/12/2025 4,5501 5,0000 66.894
VAXART, INC 0,3700 2,78% Data11/12/2025 0,3400 0,3700 320.457
VAXCYTE INC 44,59 2,53% Ora16:00 43,44 45,15 20.954.840
VAXXINITY INC 0,0003 Data11/12/2025 0,0003 0,0400 82
VBREY 9,2150 1,15% Data11/12/2025 9,1300 9,2780 297.645
VC 0,0001 Data11/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,8694 -8,39% Ora15:59 0,8555 0,9347 728.430
VEEA INC 0,0539 28,33% Data11/12/2025 0,0539 0,0539 54
VEEA INC. 0,7440 16,20% Ora16:01 0,6310 0,7440 241.437
VEECO INSTRUMENTS INC 32,28 0,19% Ora16:00 31,73 33,41 18.994.835
VEEVA SYSTEMS INC 229,49 0,14% Ora16:00 227,34 231,34 206.261.934
VEGANO FOODS INC. 0,0030 Data11/12/2025 0,0030 0,0030 0
VELO3D, INC. 13,3800 55,58% Data11/12/2025 8,4800 13,5200 62.270.520
VELOCITY FINANCIAL LLC 19,6000 -0,31% Data11/12/2025 19,3400 19,9900 1.153.715
VELOCITY MINERALS LTD 0,1430 -0,07% Data11/12/2025 0,1430 0,1430 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data11/12/2025 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data11/12/2025 7,9100 7,9100 0