Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 71,0400 -1,99% Ora15:59 70,2400 75,0150 4.350.749
VAALCO ENERGY INC 4,9550 0,51% Ora15:59 4,8550 5,0100 1.228.123
VACCINEX INC 1,4100 Data29/06/2026 1,4100 1,4100 0
VACI-U 10,2200 Data29/06/2026 10,2200 10,2250 180.352
VACI-WS 10,2200 Data29/06/2026 10,2200 10,2250 180.352
VAIL RESORTS INC 135,1500 -2,02% Ora15:59 134,2900 138,6850 15.472.670
VALARIS LIMITED 74,5100 -2,42% Ora15:59 74,5000 77,2900 14.023.136
VALARIS LIMITED WT 9,1400 -4,49% Data29/06/2026 9,1400 9,8000 159.173
VALE SA ADR 15,0350 -0,23% Ora15:59 14,8400 15,1000 38.356.881
VALENS 2,1700 9,60% Data29/06/2026 1,9700 2,2366 4.070.256
VALENS SEMICONDUCTOR LTD. 0,0400 -17,53% Data29/06/2026 0,0280 0,0400 823
VALERO ENERGY CORP 266,2000 2,63% Ora15:59 261,0300 272,1700 116.546.424
VALHALLA METALS INC. 0,8498 12,90% Data29/06/2026 0,8498 0,8498 115
VALHI INC 14,6750 -0,51% Ora15:54 14,2600 14,8300 52.212
VALION BIO INC 0,5410 -1,55% Ora15:59 0,4900 0,5490 13.014
VALLEY NATIONAL BANCORP 14,6450 -0,51% Ora15:59 14,4750 14,7050 12.678.229
VALLEY NATIONAL BANCORP A PREF 24,7150 -0,10% Data29/06/2026 24,7150 24,7600 59.094
VALLEY NATIONAL BANCORP B PREF 24,6900 0,24% Data29/06/2026 24,5623 24,7700 76.934
VALMONT INDUSTRIES INC 573,1150 0,77% Ora15:59 563,6950 575,7199 17.927.607
VALNEVA SE ADR 5,1700 -0,39% Data29/06/2026 5,1000 5,3100 189.703
VALORE METALS CORP 0,0600 Data29/06/2026 0,0600 0,0610 11.760
VALUE LINE INC 40,5000 4,17% Ora15:37 37,7350 40,5000 22.173
VALUENCE MERGER CORP. I 10,8200 Data29/06/2026 10,8200 10,8200 0
VALVOLINE 39,6600 -1,34% Ora15:59 39,5900 40,2600 9.495.073
VANDA PHARMACEUTICALS INC 6,1300 2,00% Ora15:59 5,9400 6,1450 1.314.334
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,6750 0,40% Ora15:59 51,5200 51,6800 21.612.874
VANECK VECTORS INDONESIA INDEX 10,2099 -1,07% Ora15:59 10,1650 10,2099 62.926
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data29/06/2026 0,5600 0,5600 0
VANGUARD S&P 500 680,9500 1,59% Ora16:00 672,9300 681,5000 1.000.572.083
VANGUARD SHORT-TERM GOVERNMENT 58,2500 Ora15:59 58,2200 58,2500 94.389.639
VANTAGE CORP 0,7055 0,93% Ora15:57 0,6466 0,7771 68.629
VAREX IMAGING CORPORATION 9,9900 -2,92% Ora15:59 9,9850 10,3800 1.707.716
VARONIS SYSTEMS, INC 40,2200 -0,20% Ora15:59 39,8300 41,6800 17.973.820
VASO CORP 0,1805 -5,15% Data29/06/2026 0,1805 0,1805 3.213
VAST RENEWABLES LIMITED 0,0051 Data29/06/2026 0,0051 0,0051 0
VAXART, INC 0,5680 5,19% Data29/06/2026 0,5390 0,6200 130.087
VAXCYTE INC 57,8800 2,41% Ora15:59 55,7000 57,9650 23.851.676
VAXXINITY INC 0,1100 Data29/06/2026 0,1100 0,1100 0
VBREY 11,0500 -7,53% Data29/06/2026 11,0500 11,7300 64.333
VCI GLOBAL LIMITED 2,8600 -9,21% Ora15:54 2,8501 3,2300 78.222
VEEA INC 0,0625 -21,68% Data25/06/2026 0,0500 0,0625 76
VEEA INC. 0,2685 5,05% Ora15:59 0,1790 0,2750 364.821
VEECO INSTRUMENTS INC 69,5100 -2,03% Ora15:59 66,0400 71,3500 37.103.380
VEEVA SYSTEMS INC 176,1750 2,81% Ora15:59 172,6500 178,3100 96.789.564
VELO3D, INC. 18,3500 10,28% Ora15:59 16,7000 18,7100 17.920.930
VELOCITY FINANCIAL LLC 18,0100 -1,15% Data29/06/2026 17,9900 18,3500 1.102.482
VELOCITY MINERALS LTD 0,1430 Data29/06/2026 0,1430 0,1430 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data29/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data29/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data29/06/2026 0,0300 0,0300 13.529