Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 72,73 0,82% Ora12:08 71,82 73,99 2.198.734
VAALCO ENERGY INC 4,95 -1,20% Ora12:10 4,94 5,01 449.105
VACCINEX INC 1,4100 Data25/06/2026 1,4100 1,4100 0
VACI-U 10,2100 -0,10% Data25/06/2026 10,2100 10,2250 324.668
VACI-WS 10,2200 0,29% Data24/06/2026 10,2100 10,2200 1.109.718
VAIL RESORTS INC 138,39 3,79% Ora12:12 131,59 138,87 5.190.578
VALARIS LIMITED 76,65 -0,88% Ora12:12 76,00 77,41 2.645.319
VALARIS LIMITED WT 10,0000 7,70% Data25/06/2026 9,0000 10,1100 210.270
VALE SA ADR 15,15 0,20% Ora12:12 15,02 15,24 74.918.624
VALENS 2,0400 0,99% Data25/06/2026 1,9501 2,1224 4.284.632
VALENS SEMICONDUCTOR LTD. 0,0408 33,33% Data25/06/2026 0,0408 0,0408 76
VALERO ENERGY CORP 259,26 1,64% Ora12:12 252,00 259,77 38.476.276
VALHALLA METALS INC. 0,7040 Data25/06/2026 0,7040 0,7040 0
VALHI INC 13,81 4,16% Ora10:50 13,67 14,10 11.044
VALION BIO INC 0,5599 -3,01% Ora10:54 0,5202 0,5643 3.028
VALLEY NATIONAL BANCORP 14,67 -0,78% Ora12:12 14,67 14,86 4.532.577
VALLEY NATIONAL BANCORP A PREF 24,6000 -0,53% Data25/06/2026 24,5900 24,7400 252.199
VALLEY NATIONAL BANCORP B PREF 24,7100 -0,40% Data25/06/2026 24,7100 24,7350 58.736
VALMONT INDUSTRIES INC 565,32 -3,12% Ora12:12 563,21 578,92 22.750.285
VALNEVA SE ADR 5,2100 -0,38% Data25/06/2026 5,0500 5,2100 271.295
VALORE METALS CORP 0,0600 Data25/06/2026 0,0600 0,0600 0
VALUE LINE INC 34,80 -4,37% Ora09:58 34,80 35,60 7.963
VALUENCE MERGER CORP. I 10,8200 Data25/06/2026 10,8200 10,8200 0
VALVOLINE 39,88 0,41% Ora12:12 39,00 39,94 2.531.852
VANDA PHARMACEUTICALS INC 5,96 1,79% Ora12:12 5,88 6,02 508.395
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data25/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,6984 -9,30% Ora12:10 0,6556 0,8000 90.306
VAREX IMAGING CORPORATION 10,17 -1,17% Ora12:12 10,09 10,43 414.000
VARONIS SYSTEMS, INC 39,68 2,91% Ora12:11 38,10 39,86 6.639.372
VASO CORP 0,1900 -5,00% Data25/06/2026 0,1900 0,1900 38
VAST RENEWABLES LIMITED 0,0006 -88,24% Data25/06/2026 0,0006 0,0011 1
VAXART, INC 0,5100 59,38% Data25/06/2026 0,5000 0,5500 124.083
VAXCYTE INC 55,73 3,82% Ora12:12 54,30 56,65 11.057.038
VAXXINITY INC 0,1100 Data25/06/2026 0,1100 0,1100 0
VBREY 11,8900 -4,31% Data25/06/2026 11,5900 12,4450 462.521
VCI GLOBAL LIMITED 2,95 -21,75% Ora12:05 2,66 3,64 106.842
VEEA INC 0,0625 -21,68% Data25/06/2026 0,0500 0,0625 76
VEEA INC. 0,2861 -5,26% Ora11:52 0,2856 0,3008 7.066
VEECO INSTRUMENTS INC 69,15 -8,36% Ora12:12 68,99 71,60 12.600.819
VEEVA SYSTEMS INC 169,42 7,17% Ora12:12 160,64 170,13 28.355.320
VELO3D, INC. 16,70 -3,91% Ora12:12 15,73 17,48 10.888.963
VELOCITY FINANCIAL LLC 17,7500 0,11% Data25/06/2026 17,5500 17,9200 1.174.145
VELOCITY MINERALS LTD 0,1430 Data25/06/2026 0,1430 0,1430 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data25/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data25/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data25/06/2026 0,0300 0,0300 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2000 Data25/06/2026 10,2000 10,2000 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2800 Data25/06/2026 10,2800 10,2800 0
VENHUB GLOBAL INC 1,27 1,20% Ora11:49 1,15 1,28 8.849
VENTAS 89,08 1,88% Ora12:12 87,84 89,40 17.102.896