MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
V.F. Corporation	72,58	-1,59	12:57:54	72,52	73,94	606.679
VAALCO Energy, Inc	0,93	-2,78	12:53:42	0,92	0,95	136.534
VALE S.A. American Depositary Shares Each Represe	11,11	-0,22	12:57:31	11,03	11,16	13.706.836
VANGUARD INDEX FDS SMALL-CAP VALUE ETF	116,94	-1,12	12:57:06	116,88	118,35	150.148
VANGUARD INDEX FDS VANGUARD GROWTH ETF	231,57	+0,55	12:57:13	230,23	232,05	308.344
VANGUARD INDEX FDS VANGUARD MID-CAP ETF	182,52	-0,34	12:57:37	182,40	183,80	233.294
VANGUARD INDEX FDS VANGUARD REIT ETF	78,61	-0,75	12:57:58	78,52	79,72	1.116.680
VANGUARD INDEX FDS VANGUARD SMALL-CAP ETF	161,89	-0,69	12:57:49	161,81	163,50	201.439
VANGUARD INDEX FDS VANGUARD VALUE ETF	105,22	-0,92	12:57:47	105,13	106,15	676.381
VANGUARD SPECIALIZ DIVIDEND APPRECIATION ETF	130,09	-0,44	12:57:52	129,99	130,87	528.680
VANGUARD WHITEHALL HIGH DIVIDEND YIELD ETF	81,59	-0,93	12:57:37	81,51	82,29	787.320
VANGUARD WORLD FDS INFORMATION TECHNOLOGY ETF	313,47	+0,56	12:56:27	311,72	314,29	197.858
VANGUARD WORLD FDS TELECOMMUNICATIONS SERV ETF	104,90	+0,11	12:55:40	104,48	105,28	73.496
VANGUARD WORLD FDS VANGUARD HEALTH CARE ETF	207,42	-0,03	12:57:50	206,75	207,98	50.577
VANGUARD WORLD FDS VANGUARD UTILITIES ETF	140,99	+0,28	12:51:57	139,90	141,63	43.980
VASCO Data Security International, Inc	0,00		00:00:00	0,00	0,00	0.0
VBI Vaccines, Inc. - Ordinary Shares	2,50	+1,83	12:56:28	2,38	2,50	1.245.279
VEON Ltd. - American Depositary Shares	1,29	+0,78	12:58:00	1,28	1,30	1.877.410
VIVUS, Inc	4,94	-4,08	15:59:51	4,83	5,17	104.503
VOC Energy Trust Units of Beneficial Interest	1,79	-1,33	12:57:45	1,77	1,84	73.776
VOXX International Corporation	13,02	-1,36	12:54:55	12,65	13,11	132.665
VSE Corporation	30,57	-1,24	12:43:21	30,38	30,76	2.688
Vail Resorts, Inc	243,23	-0,63	12:51:23	241,08	245,01	65.497
Valeritas Holdings, Inc	0,9297	-6,09	15:58:14	0,9000	1,0400	284.438
Valero Energy Corporation	38,58	-2,42	12:57:56	38,23	39,45	2.224.800
Valhi, Inc	13,69	+1,52	15:59:57	13,03	13,79	25.795
Validus Holdings, Ltd	0,00		00:00:00	0,00	0,00	0.0
Valley National Bancorp	11,76	-2,16	15:59:58	11,72	12,01	1.485.467
Valmont Industries, Inc	145,97	-0,24	12:54:30	145,14	146,96	37.784
Value Line, Inc	28,00	+1,01	09:30:01	28,00	28,00	6