Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 69,39 1,31% Ora16:00 68,89 70,26 5.980.565
VAALCO ENERGY INC 6,08 -4,10% Ora15:59 5,97 6,20 3.049.130
VACCINEX INC 1,4100 Data31/03/2026 1,4100 1,4100 0
VACI-U 10,0100 -0,30% Data30/03/2026 10,0100 10,0100 1.001
VACI-WS 0,2950 -97,03% Data27/03/2026 0,2499 0,3010 5.678
VAIL RESORTS INC 128,29 -0,02% Ora15:59 125,81 128,99 17.235.495
VALARIS LIMITED 96,42 -1,65% Ora15:59 95,46 98,87 11.913.471
VALARIS LIMITED WT 15,0000 -6,19% Data01/04/2026 14,9000 15,9000 117.990
VALE SA ADR 16,06 0,91% Ora15:59 15,98 16,21 72.886.348
VALENS 1,1700 3,54% Data01/04/2026 1,1394 1,2200 539.078
VALENS SEMICONDUCTOR LTD. 0,0285 9,62% Data01/04/2026 0,0260 0,0286 97
VALERO ENERGY CORP 241,46 -2,27% Ora15:59 235,69 245,00 262.380.538
VALHALLA METALS INC. 0,2554 -22,61% Data31/03/2026 0,2554 0,2554 766
VALHI INC 14,03 -1,89% Ora15:34 13,90 14,23 124.935
VALLEY NATIONAL BANCORP 12,42 1,17% Ora15:59 12,36 12,55 23.337.299
VALLEY NATIONAL BANCORP A PREF 24,9500 0,40% Data01/04/2026 24,6500 24,9500 65.893
VALLEY NATIONAL BANCORP B PREF 24,5500 0,41% Data01/04/2026 24,4800 24,6907 74.264
VALMONT INDUSTRIES INC 406,65 1,77% Ora15:59 402,76 414,48 16.726.425
VALNEVA SE ADR 6,2700 0,32% Data01/04/2026 6,2700 6,6900 1.720.501
VALORE METALS CORP 0,0700 -2,78% Data31/03/2026 0,0696 0,0715 2.170
VALUE LINE INC 35,3000 0,03% Data01/04/2026 35,0900 35,3000 32.299
VALUENCE MERGER CORP. I 10,8200 Data31/03/2026 10,8200 10,8200 0
VALVOLINE 34,09 1,22% Ora15:59 33,57 34,35 8.700.478
VANDA PHARMACEUTICALS INC 7,07 2,24% Ora15:59 6,93 7,20 1.773.772
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data31/03/2026 0,5288 0,5288 0
VANTAGE CORP 0,7974 -0,31% Ora15:53 0,7800 0,7974 1.632
VAREX IMAGING CORPORATION 10,62 0,09% Ora15:59 10,55 10,88 371.928
VARONIS SYSTEMS, INC 21,77 1,37% Ora15:59 20,76 21,82 5.751.766
VASO CORP 0,1665 -2,00% Data01/04/2026 0,1665 0,1700 6.660
VAST RENEWABLES LIMITED 0,0255 2.450,00% Data31/03/2026 0,0012 0,0255 29
VASTA PLATFORM LTD 4,9000 Data31/03/2026 4,9000 4,9000 0
VAXART, INC 0,6294 4,03% Data01/04/2026 0,6125 0,6443 58.991
VAXCYTE INC 58,57 0,78% Ora15:59 57,48 59,69 32.966.692
VAXXINITY INC 0,1100 Data31/03/2026 0,1100 0,1100 0
VBREY 13,2900 1,45% Data01/04/2026 12,6700 14,2300 116.062
VCI GLOBAL LIMITED 1,33 -6,34% Ora15:59 1,30 1,40 118.471
VEEA INC 0,0999 Data31/03/2026 0,0999 0,0999 0
VEEA INC. 0,5655 6,26% Ora15:59 0,5211 0,5700 28.325
VEECO INSTRUMENTS INC 34,68 2,42% Ora15:59 34,08 35,98 7.664.206
VEEVA SYSTEMS INC 172,73 -1,67% Ora15:59 172,44 177,63 53.058.723
VELO3D, INC. 9,64 2,66% Ora15:59 9,32 10,04 4.008.977
VELOCITY FINANCIAL LLC 18,0200 -0,39% Data01/04/2026 17,7700 18,3300 1.123.313
VELOCITY MINERALS LTD 0,1440 Data31/03/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data31/03/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data31/03/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data31/03/2026 0,0400 0,0400 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1100 0,30% Data01/04/2026 10,1100 10,1100 219.832
VENDOME ACQUISITION CORPORATION I UNIT 10,1900 -0,68% Data01/04/2026 10,1800 10,5900 7.439
VENDOME ACQUISITION CORPORATION I WARRAN 0,2500 4,17% Data31/03/2026 0,2500 0,2500 25
VENHUB GLOBAL INC 0,6687 10,88% Ora15:59 0,6162 0,6922 92.986