| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| V.F. Corporation | 91,25 | -1,07 | 15:59:59 | 90,88 | 92,24 | 1.094.320 |
| VAALCO Energy, Inc | 2,44 | +3,16 | 15:59:51 | 2,41 | 2,55 | 495.988 |
| VALE S.A. American Depositary Shares Each Represe | 14,80 | -1,73 | 15:59:59 | 14,75 | 15,19 | 14.693.621 |
| VANGUARD INDEX FDS SMALL-CAP VALUE ETF | 141,06 | -0,70 | 15:59:49 | 140,55 | 141,96 | 171.664 |
| VANGUARD INDEX FDS VANGUARD GROWTH ETF | 160,35 | +0,03 | 16:00:02 | 159,13 | 160,36 | 0.0 |
| VANGUARD INDEX FDS VANGUARD MID-CAP ETF | 165,58 | -0,52 | 15:59:59 | 165,29 | 166,17 | 217.855 |
| VANGUARD INDEX FDS VANGUARD REIT ETF | 80,17 | -1,80 | 15:59:59 | 79,84 | 81,61 | 3.764.632 |
| VANGUARD INDEX FDS VANGUARD SMALL-CAP ETF | 163,46 | -0,51 | 15:59:59 | 162,80 | 164,11 | 755.903 |
| VANGUARD INDEX FDS VANGUARD VALUE ETF | 112,52 | -0,65 | 15:59:59 | 112,40 | 113,14 | 1.005.945 |
| VANGUARD SPECIALIZ DIVIDEND APPRECIATION ETF | 111,65 | -0,71 | 15:59:58 | 111,50 | 112,35 | 779.632 |
| VANGUARD WHITEHALL HIGH DIVIDEND YIELD ETF | 88,61 | -0,82 | 16:00:02 | 88,47 | 89,24 | 0.0 |
| VANGUARD WORLD FDS INFORMATION TECHNOLOGY ETF | 201,60 | +0,40 | 15:59:53 | 198,91 | 201,66 | 407.832 |
| VANGUARD WORLD FDS TELECOMMUNICATIONS SERV ETF | 86,14 | -0,04 | 15:58:37 | 85,27 | 86,18 | 246.811 |
| VANGUARD WORLD FDS VANGUARD HEALTH CARE ETF | 179,16 | +0,33 | 16:00:02 | 178,42 | 179,41 | 0.0 |
| VANGUARD WORLD FDS VANGUARD UTILITIES ETF | 117,69 | -0,78 | 15:57:57 | 117,65 | 118,62 | 115.736 |
| VASCO Data Security International, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| VBI Vaccines, Inc. - Ordinary Shares | 1,89 | -1,17 | 15:59:49 | 1,82 | 2,01 | 77.800 |
| VEON Ltd. - American Depositary Shares | 2,90 | -0,34 | 15:59:59 | 2,90 | 2,94 | 1.293.424 |
| VIVUS, Inc | 4,94 | -4,08 | 15:59:51 | 4,83 | 5,17 | 104.503 |
| VOC Energy Trust Units of Beneficial Interest | 5,39 | +1,89 | 15:59:09 | 5,37 | 5,59 | 30.305 |
| VOXX International Corporation | 5,15 | -2,83 | 15:59:34 | 5,10 | 5,31 | 47.853 |
| VSE Corporation | 33,25 | -1,57 | 15:59:59 | 32,93 | 33,61 | 17.142 |
| Vail Resorts, Inc | 284,41 | +0,77 | 15:59:57 | 280,97 | 285,67 | 204.899 |
| Valeritas Holdings, Inc | 0,9297 | -6,09 | 15:58:14 | 0,9000 | 1,0400 | 284.438 |
| Valero Energy Corporation | 114,95 | +2,41 | 16:00:00 | 113,09 | 116,16 | 2.760.801 |
| Valhi, Inc | 2,74 | -3,86 | 15:59:49 | 2,74 | 2,88 | 138.452 |
| Validus Holdings, Ltd | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Valley National Bancorp | 11,76 | -2,16 | 15:59:58 | 11,72 | 12,01 | 1.485.467 |
| Valmont Industries, Inc | 140,30 | -0,32 | 15:59:54 | 139,40 | 142,05 | 35.520 |
| Value Line, Inc | 24,70 | -0,56 | 09:30:02 | 24,70 | 24,70 | 4 |
| |< | < Precedente | Pagina 1/6 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
