Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 70,58 1,19% Ora15:59 69,73 70,97 3.641.048
VAALCO ENERGY INC 6,28 0,24% Ora15:59 6,20 6,31 1.387.980
VACCINEX INC 1,4100 Data06/04/2026 1,4100 1,4100 0
VACI-U 9,9700 -0,40% Data02/04/2026 0 0 997
VAIL RESORTS INC 129,63 -1,14% Ora15:59 128,33 131,11 9.553.560
VALARIS LIMITED 97,51 -0,54% Ora15:59 96,19 98,75 9.443.800
VALARIS LIMITED WT 15,4400 -1,97% Data06/04/2026 13,5300 15,7500 467.940
VALE SA ADR 16,15 -0,28% Ora15:59 16,04 16,30 52.798.797
VALENS 1,1900 Data06/04/2026 1,1800 1,2300 383.648
VALENS SEMICONDUCTOR LTD. 0,0200 -29,82% Data06/04/2026 0,0200 0,0210 368
VALERO ENERGY CORP 245,55 0,60% Ora15:59 239,46 245,64 73.622.519
VALHALLA METALS INC. 0,3003 Data06/04/2026 0,3003 0,3003 0
VALHI INC 14,00 -0,21% Ora15:25 13,88 14,09 8.178
VALLEY NATIONAL BANCORP 12,58 1,29% Ora15:59 12,37 12,64 13.587.231
VALLEY NATIONAL BANCORP A PREF 24,8800 -0,28% Data06/04/2026 24,7500 24,9360 116.513
VALLEY NATIONAL BANCORP B PREF 24,7500 -0,04% Data06/04/2026 24,5700 24,7676 49.797
VALMONT INDUSTRIES INC 403,26 0,09% Ora16:00 397,21 405,00 9.639.469
VALNEVA SE ADR 5,9600 -2,30% Data06/04/2026 5,9600 6,2300 157.195
VALORE METALS CORP 0,0770 7,24% Data06/04/2026 0,0700 0,0770 8.004
VALUE LINE INC 35,50 0,57% Ora15:23 35,05 35,99 21.759
VALUENCE MERGER CORP. I 10,8200 Data06/04/2026 10,8200 10,8200 0
VALVOLINE 33,74 1,23% Ora15:59 32,92 33,80 6.374.575
VANDA PHARMACEUTICALS INC 6,98 -0,29% Ora15:59 6,81 7,04 1.174.584
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data06/04/2026 0,5600 0,5600 0
VANTAGE CORP 0,7693 -2,57% Ora15:27 0,7634 0,7781 8.596
VAREX IMAGING CORPORATION 10,55 0,43% Ora15:59 10,40 10,67 321.938
VARONIS SYSTEMS, INC 23,69 5,13% Ora15:59 22,53 23,89 12.087.442
VASO CORP 0,1557 -2,75% Data06/04/2026 0,1550 0,1601 35.511
VAST RENEWABLES LIMITED 0,0012 -95,29% Data06/04/2026 0,0004 0,0012 4
VASTA PLATFORM LTD 4,9000 Data06/04/2026 4,9000 4,9000 0
VAXART, INC 0,6202 1,67% Data06/04/2026 0,6100 0,6374 79.118
VAXCYTE INC 59,82 2,47% Ora15:59 57,47 59,97 11.932.229
VAXXINITY INC 0,1100 Data06/04/2026 0,1100 0,1100 0
VBREY 12,2200 -15,20% Data06/04/2026 12,2200 13,7500 533.098
VCI GLOBAL LIMITED 1,32 3,74% Ora15:58 1,23 1,36 93.771
VEEA INC 0,0851 -14,81% Data06/04/2026 0,0851 0,0851 145
VEEA INC. 0,6142 5,35% Ora15:58 0,5841 0,6499 39.704
VEECO INSTRUMENTS INC 35,16 2,33% Ora15:59 33,81 35,31 4.466.459
VEEVA SYSTEMS INC 174,69 0,41% Ora15:59 172,39 176,12 43.074.789
VELO3D, INC. 10,12 -14,86% Ora15:59 9,78 10,75 6.897.765
VELOCITY FINANCIAL LLC 18,4700 1,26% Data06/04/2026 17,8950 18,5350 3.125.142
VELOCITY MINERALS LTD 0,1440 Data06/04/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data06/04/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data06/04/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0499 24,75% Data06/04/2026 0,0499 0,0499 5
VENDOME ACQUISITION CORPORATION I CLASS 10,1100 Data06/04/2026 10,1100 10,1100 10
VENDOME ACQUISITION CORPORATION I UNIT 10,5900 3,93% Data06/04/2026 10,5900 10,5900 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data06/04/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 0,6001 -11,94% Ora15:59 0,6000 0,6800 59.743
VENTAS 82,96 -0,38% Ora15:59 82,83 83,85 18.874.806