MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
V F CP	72,91	-1,65	16:00:01	72,91	74,41	0.0
V.I.TECHNOLOGIES INC	0,0000		00:00:00	0,0000	0,0000	0.0
VAALCO ENERGY INC	0,75	+2,04	16:00:01	0,73	0,77	0.0
VAIL BANKS INC	0,0000		00:00:00	0,0000	0,0000	0.0
VAIL RESORTS INC	225,18	+0,60	16:00:01	222,13	226,96	0.0
VALASSIS COMMUN INC	0,00		00:00:00	0,00	0,00	0.0
VALCOM INC	0,0000		00:00:00	0,0000	0,0000	0.0
VALE S.A. ADS	10,72	-2,63	16:00:01	10,63	11,00	25.899.507
VALEANT PHARMA INTL	16,74	+1,79	16:00:01	16,56	17,14	0.0
VALENCE TECHNOLOGY INC	0,0000		00:00:00	0,0000	0,0000	0.0
VALENCE TECHNOLOGY INC	0,0000		00:00:00	0,0000	0,0000	0.0
VALENTINS INC (VLTS)	0,0000		00:00:00	0,0000	0,0000	0.0
VALERO	0,0000		00:00:00	0,0000	0,0000	0.0
VALERO ENERGY CP	85,63	+2,75	16:00:01	83,36	85,85	0.0
VALERO LP (VLI)	0,0000		00:00:00	0,0000	0,0000	0.0
VALHI INC	6,75	+2,74	16:00:01	6,55	6,83	0.0
VALIDUS HOLDINGS LTD	49,20	-1,84	16:00:01	48,96	50,29	0.0
VALLEY BANCORP	0,0000		00:00:00	0,0000	0,0000	0.0
VALLEY FORGE COMPOSITE TECHNOL	0,0000		00:00:00	0,0000	0,0000	0.0
VALLEY NATIONAL BANCORP	11,91	-2,14	16:00:01	11,89	12,29	0.0
VALLEY NATIONAL GASE	0,0000		00:00:00	0,0000	0,0000	0.0
VALLEY@032FORGE@032COMPOSITE@032TECHN	0,0000		00:00:00	0,0000	0,0000	0.0
VALLEYFORGESCIENTIFI	0,0000		00:00:00	0,0000	0,0000	0.0
VALMONT INDS INC	172,85	+1,62	16:00:01	170,35	173,10	0.0
VALOR COMMUNICATIONS	0,0000		00:00:00	0,0000	0,0000	0.0
VALPEY FISHER CORPORATION	0,00		00:00:00	0,00	0,00	0.0
VALSPAR CORP	0,00		00:00:00	0,00	0,00	0.0
VALUE AMERICA INC (V	0,0000		00:00:00	0,0000	0,0000	0.0
VALUE LINE INC	17,69	-0,34	16:00:03	17,68	17,93	906
VALUECLICK INC	0,00		00:00:00	0,00	0,00	0.0