Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 47,34 -0,42% Ora15:59 46,69 48,24 1.826.407
VAALCO ENERGY INC 3,56 -1,52% Ora15:59 3,55 3,67 1.333.889
VACCINEX INC 1,4100 60,23% Data18/07/2025 1,4100 1,4100 0
VAIL RESORTS INC 159,27 0,76% Ora15:59 157,38 159,96 31.274.706
VALARIS LIMITED 46,93 -0,95% Ora15:59 46,75 48,32 14.557.256
VALARIS LIMITED WT 3,8600 3,76% Data17/07/2025 3,6500 3,8600 106.054
VALE SA ADR 9,79 -0,25% Ora15:59 9,74 9,90 221.968.424
VALENS SEMICONDUCTOR LTD 2,7800 -0,71% Data18/07/2025 2,7600 2,9000 11.904
VALENS SEMICONDUCTOR LTD. 0,0425 2,91% Data17/07/2025 0,0414 0,0425 145
VALEO PHARMA INC 0,0469 Data17/07/2025 0,0469 0,0469 0
VALERO ENERGY CORP 146,12 1,00% Ora16:00 145,49 148,73 139.102.753
VALHALLA METALS INC. 0,0815 Data17/07/2025 0,0815 0,0815 0
VALHI INC 17,59 -0,85% Ora15:39 17,51 18,12 27.875
VALLEY NATIONAL BANCORP 9,5100 0,53% Data18/07/2025 9,3900 9,5500 607.318
VALLEY NATIONAL BANCORP A PREF 25,0650 0,26% Data17/07/2025 24,9800 25,0650 69.956
VALLEY NATIONAL BANCORP B PREF 24,8001 -0,92% Data17/07/2025 24,8001 25,1100 116.015
VALMONT INDUSTRIES INC 336,20 -0,01% Ora15:59 332,86 338,55 12.154.600
VALNEVA SE 6,5500 0,77% Data18/07/2025 6,5100 6,5800 164
VALORE METALS CORP 0,0701 2,19% Data16/07/2025 0,0670 0,0725 20.926
VALUE EXCHANGE INTERNATIONAL INC 0,0101 1,00% Data17/07/2025 0,0101 0,0101 37
VALUE LINE INC 37,76 -4,31% Ora16:00 37,76 38,59 63.688
VALUENCE MERGER CORP I 12,4000 Data17/07/2025 12,4000 12,4000 0
VALUENCE MERGER CORP I 11,0000 Data17/07/2025 11,0000 11,0000 0
VALVOLINE 36,37 0,39% Ora15:59 36,20 36,81 14.184.388
VANDA PHARMACEUTICALS INC 4,78 -1,75% Ora15:59 4,77 4,92 864.393
VANTAGE CORP 0 0 0 0
VAREX IMAGING CORPORATION 7,24 -7,77% Ora16:00 7,23 8,00 1.242.077
VARONIS SYSTEMS, INC 51,30 1,44% Ora16:00 50,60 51,61 22.335.491
VARTA AG 20,2000 Data17/07/2025 20,2000 20,2000 0
VASO CORP 0,1250 1,54% Data17/07/2025 0,1249 0,1250 5.625
VAST RENEWABLES LIMITED 0,0800 31,15% Data17/07/2025 0,0610 0,0800 1.989
VASTA PLATFORM LIMITED 4,1200 -0,96% Data18/07/2025 4,1200 4,2000 527
VAXART, INC 0,3200 -20,97% Data18/07/2025 0,3200 0,3200 0
VAXCYTE, INC 36,21 -3,10% Ora16:00 35,88 37,95 17.797.718
VAXXINITY INC 0,1100 Data18/07/2025 0,1100 0,1100 0
VCI GLOBAL LIMITED 0,9616 7,44% Ora16:00 0,9050 1,2400 7.677.497
VEEA INC 1,76 -4,35% Ora15:50 1,73 1,89 41.122
VEEA INC 0,1025 -6,82% Data17/07/2025 0,1000 0,1099 848
VEECO INSTRUMENTS INC 21,42 -0,60% Ora16:00 21,18 21,81 6.158.940
VEEVA SYSTEMS INC 282,39 2,14% Ora16:00 275,44 284,33 173.274.681
VEGANO FOODS INC. 0,0030 Data17/07/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3420 Data16/07/2025 0,3420 0,3420 0
VELO 3D INC 1,2800 143,95% Data18/07/2025 1,2800 1,2800 0
VELOCITY FINANCIAL INC 17,4600 -1,74% Data18/07/2025 17,4600 17,8100 20.393
VELOCITY MINERALS LTD 0,1310 Data11/07/2025 0,1310 0,1310 0
VELTEX CORPORATION 0,0949 Data16/07/2025 0,0949 0,0949 95
VEMANTI GROUP INC 0,1425 -1,59% Data17/07/2025 0,1410 0,1450 5.190
VENDOME ACQUISITION CORP I 0 0 0 0
VENTAS 65,81 0,67% Ora15:59 65,29 66,26 42.560.517
VENTRIPOINT DIAGNOSTICS LTD 0,1100 -3,76% Data17/07/2025 0,1017 0,1102 4.028