Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	83,2900	1,57%	23/06/2026	82,2400	84,0000	20.183.832
VAALCO ENERGY INC	5,3200	-2,39%	23/06/2026	5,2950	5,4650	4.515.323
VACCINEX INC	1,4100		23/06/2026	1,4100	1,4100	0
VACI-U	10,1900	-0,20%	23/06/2026	10,1900	10,2400	392.723
VACI-WS	10,1900	-0,20%	23/06/2026	10,1900	10,2400	392.723
VAIL RESORTS INC	142,3900	0,51%	23/06/2026	140,2501	143,5000	73.004.350
VALARIS LIMITED	78,5400	-1,73%	23/06/2026	78,2401	80,2750	48.928.064
VALARIS LIMITED WT	11,0500	-0,45%	23/06/2026	10,6200	11,4500	73.250
VALE SA ADR	15,3100	-2,55%	23/06/2026	15,1800	15,4200	390.850.552
VALENS	2,1800	-0,91%	23/06/2026	2,0800	2,2300	2.334.741
VALENS SEMICONDUCTOR LTD.	0,0224	6,67%	23/06/2026	0,0224	0,0396	335
VALERO ENERGY CORP	243,6800	-0,04%	23/06/2026	241,1700	245,7650	795.076.180
VALHALLA METALS INC.	0,7040	-10,63%	23/06/2026	0,6500	0,7040	2.464
VALHI INC	13,4000	1,67%	23/06/2026	12,9973	13,4000	51.309
VALION BIO INC	0,5330	3,43%	15:59	0,5000	0,5730	13.509
VALLEY NATIONAL BANCORP	14,3800	0,98%	23/06/2026	14,1600	14,4050	76.824.000
VALLEY NATIONAL BANCORP A PREF	24,6700	0,04%	23/06/2026	24,6600	24,6700	61.330
VALLEY NATIONAL BANCORP B PREF	24,7400	0,08%	23/06/2026	24,7100	24,7550	146.683
VALMONT INDUSTRIES INC	568,7000	-2,45%	23/06/2026	550,9400	577,2300	111.586.333
VALNEVA SE ADR	5,4000	0,93%	23/06/2026	5,3385	5,4300	89.235

VALORE METALS CORP	0,0630	0,96%	23/06/2026	0,0590	0,0631	42.942
VALUE LINE INC	35,1452	1,61%	23/06/2026	34,2500	35,4950	23.266
VALUENCE MERGER CORP. I	10,8200		23/06/2026	10,8200	10,8200	0
VALVOLINE	38,3200	2,08%	23/06/2026	36,9671	38,4400	58.344.767
VANDA PHARMACEUTICALS INC	5,9500	-0,83%	23/06/2026	5,9300	6,1100	3.325.675
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,3150	-0,15%	23/06/2026	51,2600	51,5000	33.175.969
VANECK VECTORS INDONESIA INDEX	10,7600	-0,55%	23/06/2026	10,7200	10,8100	279.642
VANGUARD GREEN INVESTMENT LIMITED	0,5600		23/06/2026	0,5600	0,5600	0
VANGUARD S&P 500	676,3400	-1,42%	23/06/2026	675,0235	681,7288	8.651.062.235
VANGUARD SHORT-TERM GOVERNMENT	58,1000	0,05%	23/06/2026	58,1000	58,1300	128.706.490
VANTAGE CORP	0,8153	-3,17%	23/06/2026	0,8152	0,8399	9.564
VAREX IMAGING CORPORATION	10,5200	1,15%	23/06/2026	10,2600	10,6750	4.098.129
VARONIS SYSTEMS, INC	35,0300	7,09%	23/06/2026	32,9600	40,1000	338.194.298
VASO CORP	0,1900	5,56%	23/06/2026	0,1800	0,1900	31.464
VAST RENEWABLES LIMITED	0,0051	363,64%	23/06/2026	0,0051	0,0051	4
VAXART, INC	0,5200	-1,89%	23/06/2026	0,4900	0,5500	174.616
VAXCYTEÂ INC	51,9600	-0,29%	23/06/2026	51,4900	53,3299	61.087.294
VAXXINITY INC	0,1100		23/06/2026	0,1100	0,1100	0
VBREY	13,1700	6,21%	23/06/2026	12,4000	13,2900	383.247
VCI GLOBAL LIMITED	4,3000	-4,44%	23/06/2026	4,2600	4,6900	406.660
VEEA INC	0,0798	47,78%	22/06/2026	0,0670	0,0798	107
VEEA INC.	0,3300	-0,78%	23/06/2026	0,3000	0,3408	839.813
VEECO INSTRUMENTS INC	74,8400	-3,38%	23/06/2026	71,2400	75,9750	93.905.864
VEEVA SYSTEMS INC	159,7100	4,28%	23/06/2026	155,7400	160,8400	412.498.828
VELO3D, INC.	20,6600	-15,01%	23/06/2026	20,6216	23,9900	83.539.640
VELOCITY FINANCIALÂ LLC	17,6600	1,61%	23/06/2026	17,4600	17,7000	940.077
VELOCITY MINERALS LTD	0,1440		23/06/2026	0,1440	0,1440	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		23/06/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		23/06/2026	7,9100	7,9100	0
VELTEX CORPORATION	0,0300		23/06/2026	0,0300	0,0300	0

1 2 3 4 5 »