Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	83,2700	3,22%	15:59	80,3001	83,4200	11.091.797
VAALCO ENERGY INC	5,2250	-1,79%	15:59	5,1245	5,2600	1.391.170
VACCINEX INC	1,4100		28/05/2026	1,4100	1,4100	0
VACI-U	10,3500		29/05/2026	10,3300	10,3650	1.094.585
VACI-WS	10,3500		29/05/2026	10,3300	10,3650	1.094.585
VAIL RESORTS INC	133,6450	-0,28%	15:59	132,7901	136,9550	20.221.635
VALARIS LIMITED	92,5700	-0,08%	15:59	91,5200	93,2900	12.380.101
VALARIS LIMITED WT	16,0300	0,19%	29/05/2026	15,3100	16,1800	69.474
VALE SA ADR	16,2600	-1,75%	15:59	16,2200	16,6050	138.773.808
VALENS SEMICONDUCTOR LTD	3,5300	0,86%	29/05/2026	3,3700	3,7100	15.783.685
VALENS SEMICONDUCTOR LTD.	0,0598	4,00%	29/05/2026	0,0538	0,0625	521
VALERITAS HOLDINGS INC	0,2600		28/05/2026	0,2600	0,2600	0
VALERO ENERGY CORP	244,9100	0,02%	15:59	242,2000	246,3100	92.967.092
VALHALLA METALS INC.	0,7200		29/05/2026	0,7200	0,7200	1.008
VALHI INC	14,6100	-0,41%	15:59	14,3901	14,9000	37.694
VALION BIO INC	0,7320	-6,58%	15:56	0,7135	0,7970	22.382
VALLEY NATIONAL BANCORP	13,7750	0,40%	15:59	13,6800	13,8300	11.042.781
VALLEY NATIONAL BANCORP A PREF	25,0000	-0,73%	29/05/2026	24,8700	25,1600	760.975
VALLEY NATIONAL BANCORP B PREF	24,8700	-0,86%	29/05/2026	24,8000	25,1000	671.938
VALMONT INDUSTRIES INC	520,1400	-0,89%	15:59	515,3600	528,0200	17.753.392

VALNEVA SE	6,2500	-0,79%	29/05/2026	6,1001	6,4700	459.519
VALORE METALS CORP	0,0630	9,38%	29/05/2026	0,0629	0,0630	24
VALUE LINE INC	32,5700	-1,88%	15:40	32,5700	34,0450	24.015
VALUENCE MERGER CORP. I	10,8200		29/05/2026	10,8200	10,8200	0
VALUESHARES US QUANTITATIVE V	55,8131	-0,64%	29/05/2026	55,8131	56,0600	293.186
VALVOLINE	33,7400	-1,29%	15:59	33,6400	34,9700	13.090.678
VANDA PHARMACEUTICALS INC	6,4300	-3,16%	15:59	6,3900	6,6500	1.075.676
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	46,9400	0,21%	29/05/2026	46,8700	46,9798	11.550.103
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,5950	0,20%	29/05/2026	17,5400	17,6100	1.624.282
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,3050	0,03%	29/05/2026	17,3000	17,3300	888.941
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,3700	0,17%	16:00	51,3044	51,4250	20.160.107
VANECK VECTORS BRAZIL SMALL-CAP	17,6304	-1,06%	29/05/2026	17,3700	17,6304	115.832
VANECK VECTORS INDONESIA INDEX	10,8500	0,28%	15:57	10,8500	10,8750	202.419
VANGUARD GREEN INVESTMENT LIMITED	0,5600		29/05/2026	0,5600	0,5600	0
VANGUARD S&P 500	695,5200	0,23%	16:00	693,8900	697,0000	1.229.168.234
VANGUARD SHORT-TERM GOVERNMENT	58,3500	0,05%	15:59	58,3400	58,3800	84.889.977
VANTAGE CORP	0,7074	-0,44%	15:53	0,7000	0,7300	4.235
VAPOTHERM INC	1,2700		28/05/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	10,2300	-2,76%	15:59	10,2100	10,7600	624.762
VARONIS SYSTEMS, INC	34,1650	7,40%	15:59	32,2400	34,3700	13.607.493
VAST RENEWABLES LIMITED	0,0051		29/05/2026	0,0049	0,0126	37
VASTA PLATFORM LIMITED	4,9000		28/05/2026	4,9000	4,9000	0
VAXART, INC	0,6600	106,25%	29/05/2026	0,6300	0,6953	49.571
VAXCYTEÂ INC	51,4000	0,67%	15:59	50,4400	51,4700	8.829.979
VAXXINITY INC	0,1100		28/05/2026	0,1100	0,1100	0
VBREY	11,8600	-4,28%	29/05/2026	11,8600	11,9300	16.841
VCI GLOBAL LIMITED	8,3800	44,73%	15:59	5,3300	11,5800	31.432.853
VEEA INC	0,0997	-0,20%	29/05/2026	0,0557	0,0998	330
VEEA INC.	0,6045	-8,86%	15:59	0,5799	0,6601	121.732
VEECO INSTRUMENTS INC	57,6000	-2,59%	15:59	56,1680	59,7000	13.205.962

1 2 3 4 5 »