Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 69,34 -0,55% Ora11:51 68,51 69,63 832.928
VAALCO ENERGY INC 6,32 2,35% Ora11:52 6,19 6,32 891.977
VACCINEX INC 1,4100 Data25/03/2026 1,4100 1,4100 0
VACI-U 10,0900 1,61% Data24/03/2026 0 0 1.009
VACI-WS 0,3210 3,55% Data24/03/2026 0,3210 0,3250 1.922
VAIL RESORTS INC 132,20 0,10% Ora11:51 129,44 133,69 4.987.281
VALARIS LIMITED 101,25 0,99% Ora11:48 99,63 102,60 2.964.651
VALARIS LIMITED WT 16,5100 5,70% Data25/03/2026 15,0200 16,8000 414.302
VALE SA ADR 15,08 -0,43% Ora11:52 14,96 15,20 24.205.325
VALENS 1,2600 0,80% Data25/03/2026 1,2400 1,3099 521.524
VALENS SEMICONDUCTOR LTD. 0,0343 -7,55% Data25/03/2026 0,0313 0,0343 47
VALERO ENERGY CORP 246,53 5,11% Ora11:52 235,00 246,93 74.237.737
VALHALLA METALS INC. 0,3256 Data25/03/2026 0,3256 0,3256 0
VALHI INC 14,20 1,43% Ora11:36 14,05 14,22 8.502
VALLEY NATIONAL BANCORP 12,23 -0,33% Ora11:52 12,15 12,29 7.109.954
VALLEY NATIONAL BANCORP A PREF 24,7500 -0,12% Data25/03/2026 24,6800 24,7500 23.315
VALLEY NATIONAL BANCORP B PREF 24,9300 0,81% Data25/03/2026 24,8000 24,9300 456.643
VALMONT INDUSTRIES INC 405,61 -0,19% Ora11:49 403,49 409,01 3.589.371
VALNEVA SE ADR 6,4800 0,93% Data25/03/2026 6,4200 6,7900 2.408.674
VALORE METALS CORP 0,0659 6,29% Data25/03/2026 0,0639 0,0733 2.134
VALUE LINE INC 35,9800 0,19% Data25/03/2026 35,1533 35,9900 40.334
VALUENCE MERGER CORP. I 10,8200 Data25/03/2026 10,8200 10,8200 0
VALVOLINE 34,96 -0,68% Ora11:51 34,84 35,42 2.341.112
VANDA PHARMACEUTICALS INC 7,04 -2,90% Ora11:52 6,94 7,11 567.240
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data25/03/2026 0,5288 0,5288 0
VANTAGE CORP 0,8800 0,38% Data25/03/2026 0,8300 0,8921 18.490
VAREX IMAGING CORPORATION 10,72 0,28% Ora11:46 10,63 10,85 101.117
VARONIS SYSTEMS, INC 22,13 3,46% Ora11:52 21,12 22,46 3.272.826
VASO CORP 0,1800 0,56% Data25/03/2026 0,1600 0,1800 2.970
VAST RENEWABLES LIMITED 0,0051 Data25/03/2026 0,0051 0,0051 0
VASTA PLATFORM LTD 4,9000 Data25/03/2026 4,9000 4,9000 0
VAXART, INC 0,6800 Data25/03/2026 0,6000 0,7000 376.040
VAXCYTE INC 55,77 -0,25% Ora11:52 54,88 56,40 2.917.859
VAXXINITY INC 0,1100 Data25/03/2026 0,1100 0,1100 0
VBREY 12,1500 -3,11% Data25/03/2026 12,0500 12,9500 22.660
VCI GLOBAL LIMITED 1,70 6,25% Ora11:51 1,56 1,73 97.299
VEEA INC 0,0978 -2,10% Data25/03/2026 0,0978 0,0980 978
VEEA INC. 0,5642 5,44% Ora11:49 0,5355 0,5913 14.529
VEECO INSTRUMENTS INC 36,81 -0,41% Ora11:51 35,76 36,96 3.638.299
VEEVA SYSTEMS INC 181,02 1,63% Ora11:52 178,00 183,22 28.480.652
VELO3D, INC. 10,73 0,94% Ora11:52 9,83 10,91 4.086.305
VELOCITY FINANCIAL LLC 17,6800 1,84% Data25/03/2026 17,4200 17,7300 1.255.722
VELOCITY MINERALS LTD 0,1440 Data25/03/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data25/03/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data25/03/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 -11,11% Data25/03/2026 0,0400 0,0400 8
VENDOME ACQUISITION CORPORATION I CLASS 10,0900 Data25/03/2026 10,0900 10,0900 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2699 -0,29% Data25/03/2026 10,2000 11,2850 92.337
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data25/03/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 0,6589 -4,65% Ora11:49 0,6450 0,7380 73.567