Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 69,76 0,47% Ora12:14 68,11 70,40 1.539.100
VAALCO ENERGY INC 6,29 3,28% Ora12:17 6,20 6,52 1.343.073
VACCINEX INC 1,4100 Data01/04/2026 1,4100 1,4100 0
VACI-U 10,0100 -0,30% Data30/03/2026 10,0100 10,0100 1.001
VACI-WS 0,2950 -97,03% Data27/03/2026 0,2499 0,3010 5.678
VAIL RESORTS INC 129,11 0,72% Ora12:16 125,42 130,99 4.042.530
VALARIS LIMITED 98,75 2,45% Ora12:16 97,81 104,14 8.374.683
VALARIS LIMITED WT 15,0000 -6,19% Data01/04/2026 14,9000 15,9000 117.990
VALE SA ADR 16,12 0,44% Ora12:17 15,77 16,22 31.274.885
VALENS 1,1700 3,54% Data01/04/2026 1,1394 1,2200 539.078
VALENS SEMICONDUCTOR LTD. 0,0285 9,62% Data01/04/2026 0,0260 0,0286 97
VALERO ENERGY CORP 241,71 0,10% Ora12:17 241,00 250,72 83.310.265
VALHALLA METALS INC. 0,2554 Data01/04/2026 0,2554 0,2554 0
VALHI INC 14,0000 -2,10% Data01/04/2026 13,9000 14,2250 179.200
VALLEY NATIONAL BANCORP 12,36 -0,64% Ora12:17 12,14 12,41 7.346.369
VALLEY NATIONAL BANCORP A PREF 24,9500 0,40% Data01/04/2026 24,6500 24,9500 65.893
VALLEY NATIONAL BANCORP B PREF 24,5500 0,41% Data01/04/2026 24,4800 24,6907 74.264
VALMONT INDUSTRIES INC 401,71 -1,21% Ora12:15 379,99 409,99 6.554.787
VALNEVA SE ADR 6,2700 0,32% Data01/04/2026 6,2700 6,6900 1.721.761
VALORE METALS CORP 0,0700 Data01/04/2026 0,0700 0,0700 0
VALUE LINE INC 35,3000 0,03% Data01/04/2026 35,0900 35,3000 32.299
VALUENCE MERGER CORP. I 10,8200 Data01/04/2026 10,8200 10,8200 0
VALVOLINE 33,39 -2,07% Ora12:17 33,12 34,22 2.210.972
VANDA PHARMACEUTICALS INC 6,82 -3,61% Ora12:17 6,76 6,91 624.878
VANGUARD GREEN INVESTMENT LIMITED 0,5600 5,90% Data01/04/2026 0,5600 0,5600 112
VANTAGE CORP 0,8000 0,33% Ora11:30 0,7927 0,8063 1.354
VAREX IMAGING CORPORATION 10,49 -1,22% Ora12:13 10,34 10,64 93.216
VARONIS SYSTEMS, INC 22,08 1,56% Ora12:16 20,86 22,28 1.777.985
VASO CORP 0,1665 -2,00% Data01/04/2026 0,1665 0,1700 6.660
VAST RENEWABLES LIMITED 0,0255 Data01/04/2026 0,0255 0,0255 0
VASTA PLATFORM LTD 4,9000 Data01/04/2026 4,9000 4,9000 0
VAXART, INC 0,6294 4,03% Data01/04/2026 0,6125 0,6443 58.991
VAXCYTE INC 57,51 -1,70% Ora12:15 56,83 58,44 3.036.296
VAXXINITY INC 0,1100 Data01/04/2026 0,1100 0,1100 0
VBREY 13,2900 1,45% Data01/04/2026 12,6700 14,2300 116.062
VCI GLOBAL LIMITED 1,25 -6,12% Ora12:17 1,16 1,28 49.632
VEEA INC 0,0999 Data01/04/2026 0,0999 0,0999 0
VEEA INC. 0,6049 9,72% Ora12:03 0,5301 0,6199 55.901
VEECO INSTRUMENTS INC 33,78 -2,57% Ora12:17 33,58 34,99 2.933.411
VEEVA SYSTEMS INC 173,28 0,31% Ora12:17 169,75 178,67 24.816.045
VELO3D, INC. 10,41 8,34% Ora12:15 9,05 10,58 3.480.508
VELOCITY FINANCIAL LLC 18,0200 -0,39% Data01/04/2026 17,7700 18,3300 1.123.313
VELOCITY MINERALS LTD 0,1440 Data01/04/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data01/04/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data01/04/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data01/04/2026 0,0400 0,0400 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1100 0,30% Data01/04/2026 10,1100 10,1100 219.832
VENDOME ACQUISITION CORPORATION I UNIT 10,1900 -0,68% Data01/04/2026 10,1800 10,5900 7.439
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 -4,00% Data01/04/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 0,6656 -0,46% Ora12:00 0,6314 0,6900 29.821