Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 57,20 1,02% Ora16:00 56,62 58,31 4.715.723
VAALCO ENERGY INC 4,21 -1,64% Ora15:59 4,19 4,35 1.164.855
VACCINEX INC 0,6800 -2,86% Data16/09/2025 0,6800 0,7000 278
VAIL RESORTS INC 149,10 0,15% Ora16:00 147,56 152,63 31.585.186
VALARIS LIMITED 52,42 -1,08% Ora16:00 52,00 53,98 10.088.642
VALARIS LIMITED WT 3,2200 7,33% Data16/09/2025 2,8900 3,2900 36.495
VALE SA ADR 10,88 -0,32% Ora15:59 10,81 11,01 248.354.411
VALENS 1,8200 1,68% Data16/09/2025 1,7400 1,8300 2.396.638
VALENS SEMICONDUCTOR LTD. 0,0855 -3,17% Data16/09/2025 0,0855 0,0996 69
VALEO PHARMA INC 0,0469 Data16/09/2025 0,0469 0,0469 0
VALERO ENERGY CORP 163,67 0,63% Ora16:00 161,70 165,65 130.526.334
VALHALLA METALS INC. 0,1018 Data15/09/2025 0,1018 0,1018 0
VALHI INC 16,25 0,06% Ora15:50 16,25 16,76 43.873
VALLEY NATIONAL BANCORP 10,5800 -0,66% Data16/09/2025 10,4600 10,7100 73.321.865
VALLEY NATIONAL BANCORP A PREF 25,3700 -0,20% Data16/09/2025 25,3700 25,3700 29.074
VALLEY NATIONAL BANCORP B PREF 25,0700 -0,36% Data16/09/2025 24,9900 25,1703 461.915
VALMONT INDUSTRIES INC 372,60 -0,46% Ora15:59 371,88 380,43 6.146.954
VALNEVA SE ADR 8,8800 -0,56% Data16/09/2025 8,7400 8,9850 232.718
VALORE METALS CORP 0,0684 -4,74% Data16/09/2025 0,0650 0,0684 8.457
VALUE EXCHANGE INTERNATIONAL INC 0,0100 Data16/09/2025 0,0100 0,0100 0
VALUE LINE INC 38,85 1,49% Ora16:00 38,24 38,85 91.975
VALUENCE MERGER CORP. I 11,0000 Data15/09/2025 11,0000 11,0000 0
VALVOLINE 40,57 -0,25% Ora15:59 40,37 41,33 23.501.138
VANDA PHARMACEUTICALS INC 4,39 -1,57% Ora16:00 4,39 4,50 576.975
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data16/09/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,6851 0,12% Data16/09/2025 76,6851 76,7200 219.779
VANTAGE CORP 6,48 -10,00% Ora15:59 6,45 6,84 3.614.927
VAREX IMAGING CORPORATION 11,60 -0,26% Ora16:00 11,48 11,89 1.825.080
VARONIS SYSTEMS, INC 56,96 -0,35% Ora16:00 56,54 58,14 29.476.111
VARTA AG 20,2000 Data16/09/2025 20,2000 20,2000 0
VASO CORP 0,1209 0,33% Data16/09/2025 0,1209 0,1260 1.477
VAST RENEWABLES LIMITED 0,0680 4,62% Data16/09/2025 0,0557 0,0680 2.274
VAST RENEWABLES LIMITED 0,0276 49,19% Data12/09/2025 0,0276 0,0276 11
VASTA PLATFORM LTD 4,9500 2,06% Data16/09/2025 4,8900 4,9500 279.913
VAXART, INC 0,3900 7,41% Data16/09/2025 0,3631 0,3900 45.127
VAXCYTE INC 30,89 -1,10% Ora16:00 30,81 33,16 57.100.694
VAXXINITY INC 0,0001 -90,00% Data16/09/2025 0,0001 0,0010 0
VBREY 9,3000 -0,53% Data16/09/2025 9,3000 9,3000 73.610
VCI GLOBAL LIMITED 11,51 15,10% Ora16:04 9,50 15,45 5.081.435
VEEA INC 0,0781 -19,48% Data15/09/2025 0,0701 0,0800 351
VEEA INC. 0,5360 -2,31% Ora16:00 0,5288 0,5579 32.080
VEECO INSTRUMENTS INC 27,15 1,38% Ora16:00 26,54 27,44 14.079.987
VEEVA SYSTEMS INC 274,58 0,26% Ora16:00 272,20 275,59 110.477.478
VEGANO FOODS INC. 0,0030 Data16/09/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3420 Data16/09/2025 0,3420 0,3420 0
VELO3D, INC. 3,2000 1,91% Data15/09/2025 3,1100 3,3900 576.813
VELO3D, INC. 3,1400 -1,88% Data12/09/2025 3,0700 3,3000 611.471
VELO3D, INC. COMMON STOCK 3,1500 -1,56% Data16/09/2025 3,0700 3,3500 681.455
VELOCITY FINANCIAL LLC 18,1400 -2,37% Data16/09/2025 18,1100 18,5300 1.175.653
VELOCITY MINERALS LTD 0,1330 Data15/09/2025 0,1330 0,1330 0