Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 90,82 0,86% Ora15:59 89,54 91,64 7.471.297
VAALCO ENERGY INC 5,45 Ora15:59 5,35 5,57 844.020
VACCINEX INC 1,4100 Data11/06/2026 1,4100 1,4100 0
VACI-U 10,2200 Data11/06/2026 10,2200 10,2350 573.710
VACI-WS 10,2200 Data11/06/2026 10,2200 10,2350 573.710
VAIL RESORTS INC 133,44 -2,13% Ora15:59 133,21 137,24 11.126.991
VALARIS LIMITED 89,96 0,20% Ora15:59 89,45 90,95 7.888.921
VALARIS LIMITED WT 15,6800 1,75% Data11/06/2026 15,2700 15,9900 552.548
VALE SA ADR 15,70 2,21% Ora15:59 15,48 15,73 91.051.183
VALENS 2,2100 5,24% Data11/06/2026 2,0720 2,2250 5.131.549
VALENS SEMICONDUCTOR LTD. 0,0548 -8,51% Data11/06/2026 0,0270 0,0550 1.507
VALERO ENERGY CORP 258,54 1,15% Ora15:59 251,00 262,28 100.146.660
VALHALLA METALS INC. 0,9040 -8,68% Data11/06/2026 0,9040 0,9040 181
VALHI INC 14,99 3,42% Ora15:36 14,96 15,03 17.934
VALION BIO INC 0,5328 -11,95% Ora15:59 0,5200 0,6048 51.326
VALLEY NATIONAL BANCORP 14,64 1,60% Ora16:00 14,45 14,70 15.074.855
VALLEY NATIONAL BANCORP A PREF 25,1000 0,12% Data11/06/2026 25,0500 25,1100 234.258
VALLEY NATIONAL BANCORP B PREF 25,0350 -0,06% Data11/06/2026 24,9900 25,0900 122.847
VALMONT INDUSTRIES INC 546,95 3,48% Ora15:59 526,69 547,45 28.464.902
VALNEVA SE ADR 5,2900 0,57% Data11/06/2026 5,1332 5,3299 101.092
VALOR GOLD CORP CN 0 0 0 0
VALORE METALS CORP 0,0567 5,78% Data11/06/2026 0,0533 0,0600 13.550
VALUE LINE INC 34,13 -1,00% Ora13:44 34,00 35,29 21.168
VALUENCE MERGER CORP. I 10,8200 Data11/06/2026 10,8200 10,8200 0
VALVOLINE 37,61 -0,53% Ora15:59 37,52 38,13 12.321.255
VANDA PHARMACEUTICALS INC 5,86 -3,93% Ora15:59 5,86 6,15 1.878.024
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data11/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,7505 0,07% Ora15:48 0,7350 0,7770 34.316
VAREX IMAGING CORPORATION 11,06 0,27% Ora15:59 10,95 11,64 701.496
VARONIS SYSTEMS, INC 33,31 -0,45% Ora15:59 32,46 33,87 8.244.445
VASO CORP 0,1900 1,60% Data11/06/2026 0,1900 0,1900 1.406
VAST RENEWABLES LIMITED 0,0011 Data11/06/2026 0,0011 0,0051 16
VAXART, INC 0,5700 78,12% Data11/06/2026 0,5500 0,6000 157.149
VAXCYTE INC 47,44 0,32% Ora15:59 46,71 48,44 14.562.761
VAXXINITY INC 0,1100 Data11/06/2026 0,1100 0,1100 0
VBREY 11,6100 2,70% Data11/06/2026 11,2400 11,6100 884.682
VCI GLOBAL LIMITED 4,66 -18,39% Ora15:58 4,60 5,60 244.469
VEEA INC 0,0999 Data11/06/2026 0,0999 0,0999 0
VEEA INC. 0,3717 -14,06% Ora15:59 0,3300 0,4337 169.032
VEECO INSTRUMENTS INC 77,50 8,32% Ora15:59 71,05 78,60 35.327.806
VEEVA SYSTEMS INC 159,61 -1,20% Ora15:59 156,22 163,06 57.882.285
VELO3D, INC. 25,46 -16,82% Ora15:59 23,84 29,43 73.843.581
VELOCITY FINANCIAL LLC 17,3200 -0,63% Data11/06/2026 17,2300 17,6800 1.342.629
VELOCITY MINERALS LTD 0,1440 -0,14% Data11/06/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data11/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data11/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0293 Data11/06/2026 0,0293 0,0293 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2000 Data11/06/2026 10,2000 10,2000 357.000
VENDOME ACQUISITION CORPORATION I UNIT 10,2800 Data11/06/2026 10,2800 10,2800 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data11/06/2026 0,2400 0,2400 0