Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 68,43 0,78% Ora15:59 67,44 69,62 4.934.150
VAALCO ENERGY INC 5,19 6,03% Ora15:59 5,02 5,36 3.278.666
VACCINEX INC 1,4100 Data29/01/2026 1,4100 1,4100 0
VACI-U 9,9900 -1,09% Data29/01/2026 9,9900 9,9900 1.499.549
VACI-WS 0,3440 -1,71% Data29/01/2026 0,3440 0,3500 75.684
VAIL RESORTS INC 131,49 -1,11% Ora15:59 130,42 134,49 14.890.363
VALARIS LIMITED 58,79 3,36% Ora15:59 57,81 60,45 13.163.973
VALARIS LIMITED WT 3,5750 7,36% Data29/01/2026 3,4200 3,7900 21.815
VALE SA ADR 16,95 1,10% Ora15:59 16,60 17,34 212.793.669
VALENS 1,7600 -0,56% Data29/01/2026 1,6700 1,7900 20.112
VALENS SEMICONDUCTOR LTD. 0,0526 -24,86% Data29/01/2026 0,0526 0,0526 47
VALERO ENERGY CORP 182,52 -0,82% Ora15:59 182,10 194,50 166.953.889
VALHALLA METALS INC. 0,4900 -4,35% Data29/01/2026 0,4900 0,5100 5.390
VALHI INC 13,82 -2,78% Ora15:56 13,60 14,22 126.427
VALLEY NATIONAL BANCORP 12,67 3,26% Data29/01/2026 12,36 12,78 1.871.448
VALLEY NATIONAL BANCORP A PREF 25,2400 0,28% Data29/01/2026 25,1600 25,2500 26.199
VALLEY NATIONAL BANCORP B PREF 25,0500 -0,08% Data29/01/2026 25,0200 25,1700 66.307
VALMONT INDUSTRIES INC 447,95 0,68% Ora15:59 441,71 452,10 7.876.005
VALNEVA SE ADR 9,4100 -0,11% Data29/01/2026 9,1600 9,4500 1.176
VALORE METALS CORP 0,1042 -11,09% Data29/01/2026 0,0885 0,1150 31.720
VALUE LINE INC 37,39 0,20% Ora15:00 37,39 38,01 15.068
VALUENCE MERGER CORP. I 12,7900 Data29/01/2026 12,7900 12,7900 0
VALVOLINE 32,55 -0,88% Ora15:59 32,47 33,07 9.293.731
VANDA PHARMACEUTICALS INC 7,79 1,30% Ora15:59 7,65 7,91 1.339.781
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data29/01/2026 0,5288 0,5288 0
VANTAGE CORP 0,8302 -4,57% Ora15:50 0,8170 0,8543 5.023
VAREX IMAGING CORPORATION 13,95 -0,21% Ora15:59 13,75 14,12 1.079.894
VARONIS SYSTEMS, INC 30,66 -8,23% Ora15:59 29,87 32,47 27.275.362
VASO CORP 0,1786 Data29/01/2026 0,1786 0,1786 118
VAST RENEWABLES LIMITED 0,0051 Data29/01/2026 0,0051 0,0051 13
VASTA PLATFORM LTD 4,9000 Data29/01/2026 4,9000 4,9000 0
VAXART, INC 0,3200 -50,00% Data29/01/2026 0,3200 0,3200 119.648
VAXCYTE INC 52,78 2,74% Ora15:59 51,30 52,88 4.715.992
VAXXINITY INC 0,1100 Data29/01/2026 0,1100 0,1100 0
VBREY 11,1500 1,27% Data29/01/2026 11,0200 11,2700 52.963
VCI GLOBAL LIMITED 0,5163 -3,55% Ora15:58 0,5011 0,5299 173.012
VEEA INC 0,0995 4,74% Data29/01/2026 0,0680 0,0996 1.330
VEEA INC. 0,5743 -8,86% Ora15:58 0,5555 0,6150 69.761
VEECO INSTRUMENTS INC 32,73 1,36% Ora15:59 31,46 33,13 4.389.478
VEEVA SYSTEMS INC 209,92 -3,70% Ora15:59 206,01 214,50 68.619.531
VELO3D, INC. 14,1200 -15,09% Data29/01/2026 13,3900 16,1200 464.435
VELOCITY FINANCIAL LLC 20,4000 0,89% Data29/01/2026 20,0800 20,4700 18.176
VELOCITY MINERALS LTD 0,1200 Data29/01/2026 0,1200 0,1200 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data29/01/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data29/01/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0402 0,25% Data29/01/2026 0,0402 0,0402 265
VENDOME ACQUISITION CORPORATION I CLASS 10,1000 0,10% Data29/01/2026 10,0600 10,1000 25.220
VENDOME ACQUISITION CORPORATION I UNIT 10,1900 Data29/01/2026 10,1900 10,1900 0
VENTAS 76,84 1,21% Ora15:59 75,84 77,30 45.587.532
VENTURE GLOBAL, INC. 9,68 1,74% Ora15:59 9,41 9,85 23.975.423