Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 73,97 3,02% Ora15:59 71,25 74,00 4.881.756
VAALCO ENERGY INC 5,73 -2,47% Ora15:59 5,67 5,76 987.559
VACCINEX INC 1,4100 Data22/05/2026 1,4100 1,4100 0
VACI-U 10,3500 0,19% Data22/05/2026 10,3100 10,4100 5.501.325
VACI-WS 10,3500 0,19% Data22/05/2026 10,3100 10,4100 5.501.325
VAIL RESORTS INC 127,55 0,53% Ora15:59 126,82 129,83 12.938.746
VALARIS LIMITED 101,19 -0,29% Ora15:59 99,05 102,06 16.660.895
VALARIS LIMITED WT 20,2899 3,10% Data22/05/2026 19,2301 20,2999 181.108
VALE SA ADR 16,47 Ora15:59 16,28 16,53 72.423.337
VALENS 3,2200 5,23% Data22/05/2026 3,0250 3,3000 8.168.918
VALENS SEMICONDUCTOR LTD. 0,0456 19,68% Data22/05/2026 0,0456 0,0502 394
VALERO ENERGY CORP 247,01 2,46% Ora15:59 241,80 247,42 101.195.894
VALHALLA METALS INC. 0,7260 1,20% Data22/05/2026 0,7260 0,7260 2.178
VALHI INC 12,49 -1,34% Ora15:59 12,43 12,78 36.585
VALION BIO INC 0,8630 -3,10% Ora15:58 0,8110 0,8750 13.478
VALLEY NATIONAL BANCORP 13,55 1,01% Ora15:59 13,39 13,56 10.506.217
VALLEY NATIONAL BANCORP A PREF 25,1650 -0,38% Data22/05/2026 25,1200 25,1650 34.803
VALLEY NATIONAL BANCORP B PREF 25,0600 0,24% Data22/05/2026 25,0040 25,1400 207.146
VALMONT INDUSTRIES INC 513,61 1,48% Ora15:59 502,01 515,48 10.568.798
VALNEVA SE ADR 5,9300 1,02% Data22/05/2026 5,8450 6,0000 448.498
VALORE METALS CORP 0,0632 0,16% Data22/05/2026 0,0629 0,0638 4.682
VALUE LINE INC 33,0000 -2,22% Data22/05/2026 33,0000 33,2835 27.621
VALUENCE MERGER CORP. I 10,8200 Data22/05/2026 10,8200 10,8200 0
VALVOLINE 33,58 1,07% Ora15:59 33,05 34,29 8.256.222
VANDA PHARMACEUTICALS INC 6,18 -0,56% Ora15:59 6,13 6,23 1.644.891
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data22/05/2026 0,5600 0,5600 0
VANTAGE CORP 0,6980 0,01% Ora13:40 0,6980 0,7501 1.301
VAREX IMAGING CORPORATION 10,07 -0,64% Ora15:59 10,00 10,29 596.547
VARONIS SYSTEMS, INC 30,98 1,04% Ora15:59 30,61 31,49 7.271.510
VASO CORP 0,2108 0,38% Data22/05/2026 0,2101 0,2108 135
VAST RENEWABLES LIMITED 0,0011 175,00% Data22/05/2026 0,0011 0,0011 6
VAXART, INC 0,6405 -7,17% Data22/05/2026 0,6400 0,7100 120.556
VAXCYTE INC 47,30 -0,19% Ora15:59 47,00 48,37 14.918.208
VAXXINITY INC 0,1100 Data22/05/2026 0,1100 0,1100 0
VBREY 13,0600 -4,25% Data22/05/2026 13,0100 13,2900 45.984
VCI GLOBAL LIMITED 1,30 60,93% Ora15:59 0,78 1,47 9.628.636
VEEA INC 0,0999 Data22/05/2026 0,0999 0,0999 0
VEEA INC. 0,5938 9,01% Ora15:59 0,5328 0,6240 126.405
VEECO INSTRUMENTS INC 59,51 3,07% Ora15:59 57,51 60,26 9.195.764
VEEVA SYSTEMS INC 160,27 1,26% Ora15:59 158,86 162,60 39.138.387
VELO3D, INC. 23,05 13,38% Ora15:59 19,81 23,25 31.523.253
VELOCITY FINANCIAL LLC 17,1700 -2,17% Data22/05/2026 17,1450 17,6200 961.966
VELOCITY MINERALS LTD 0,1510 Data22/05/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data22/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data22/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0350 Data22/05/2026 0,0350 0,0350 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1700 Data22/05/2026 10,1700 10,1810 51.867
VENDOME ACQUISITION CORPORATION I UNIT 10,2800 Data22/05/2026 10,2800 10,2800 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 -4,04% Data22/05/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 1,41 Ora15:59 1,37 1,51 151.037