Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 75,9300 2,65% Data26/05/2026 73,1950 76,2150 44.703.560
VAALCO ENERGY INC 5,5200 -3,50% Data26/05/2026 5,5200 5,7050 5.410.483
VACCINEX INC 1,4100 Data26/05/2026 1,4100 1,4100 0
VACI-U 10,3800 0,29% Data26/05/2026 10,3200 10,4700 6.241.276
VACI-WS 10,3800 0,29% Data26/05/2026 10,3200 10,4700 6.241.276
VAIL RESORTS INC 126,6700 -0,74% Data26/05/2026 126,0300 128,2900 78.397.456
VALARIS LIMITED 96,3300 -4,78% Data26/05/2026 95,7200 99,7300 70.193.263
VALARIS LIMITED WT 18,0990 -10,80% Data26/05/2026 17,3100 20,4900 124.775
VALE SA ADR 16,5000 0,12% Data26/05/2026 16,3300 16,7600 280.136.703
VALENS 3,2600 1,24% Data26/05/2026 3,0600 3,4380 8.995.422
VALENS SEMICONDUCTOR LTD. 0,0500 9,65% Data26/05/2026 0,0500 0,0502 191
VALERO ENERGY CORP 241,4500 -2,23% Data26/05/2026 241,2209 248,3900 651.240.630
VALHALLA METALS INC. 0,8000 10,19% Data26/05/2026 0,7537 0,8000 320
VALHI INC 12,4800 0,08% Data26/05/2026 12,4500 12,7000 187.512
VALION BIO INC 0,8900 3,13% Ora14:12 0,8320 0,9500 11.677
VALLEY NATIONAL BANCORP 13,7050 1,14% Data26/05/2026 13,5550 13,7800 59.117.696
VALLEY NATIONAL BANCORP A PREF 25,2099 0,18% Data26/05/2026 25,1100 25,2099 20.143
VALLEY NATIONAL BANCORP B PREF 25,1200 0,24% Data26/05/2026 25,0097 25,1200 128.037
VALMONT INDUSTRIES INC 529,2500 3,08% Data26/05/2026 517,0400 531,1400 85.056.826
VALNEVA SE ADR 6,0500 2,02% Data26/05/2026 6,0441 6,1705 132.277
VALORE METALS CORP 0,0688 8,86% Data26/05/2026 0,0656 0,0688 26.660
VALUE LINE INC 33,3900 1,18% Data26/05/2026 33,1350 33,3900 34.492
VALUENCE MERGER CORP. I 10,8200 Data26/05/2026 10,8200 10,8200 0
VALVOLINE 33,9600 1,13% Data26/05/2026 33,1300 34,2100 34.652.343
VANDA PHARMACEUTICALS INC 6,2200 0,48% Data26/05/2026 6,1200 6,3100 5.403.221
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,0200 0,51% Data26/05/2026 50,8600 51,0500 30.543.276
VANECK VECTORS INDONESIA INDEX 10,7500 -2,63% Data26/05/2026 10,6700 10,9800 7.565.936
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data26/05/2026 0,5600 0,5600 0
VANGUARD S&P 500 690,0100 0,65% Data26/05/2026 688,0900 691,5101 3.192.129.782
VANGUARD SHORT-TERM GOVERNMENT 58,2800 0,10% Data26/05/2026 58,2400 58,2800 784.803.783
VANTAGE CORP 0,7539 -0,01% Data26/05/2026 0,7000 0,7550 14.156
VAREX IMAGING CORPORATION 10,1700 0,99% Data26/05/2026 10,0600 10,2900 2.788.858
VARONIS SYSTEMS, INC 31,0500 0,16% Data26/05/2026 29,9201 31,2700 52.107.551
VASO CORP 0,2290 8,63% Data26/05/2026 0,2200 0,2290 6.871
VAST RENEWABLES LIMITED 0,0051 363,64% Data26/05/2026 0,0004 0,0051 12
VAXART, INC 0,6350 -0,86% Data26/05/2026 0,6000 0,6500 128.114
VAXCYTE INC 50,1100 5,94% Data26/05/2026 47,1000 50,2500 63.016.231
VAXXINITY INC 0,1100 Data26/05/2026 0,1100 0,1100 0
VBREY 12,6500 -3,14% Data26/05/2026 12,6500 12,8600 103.528
VCI GLOBAL LIMITED 2,9000 118,05% Data26/05/2026 1,3800 3,1400 189.751.304
VEEA INC 0,0999 Data26/05/2026 0,0999 0,0999 0
VEEA INC. 0,6229 4,15% Data26/05/2026 0,5888 0,6659 348.174
VEECO INSTRUMENTS INC 62,4800 4,92% Data26/05/2026 59,7300 62,6100 60.195.231
VEEVA SYSTEMS INC 158,5400 -1,02% Data26/05/2026 155,2500 160,4300 302.184.691
VELO3D, INC. 25,0800 8,76% Data26/05/2026 23,3300 25,7300 109.047.840
VELOCITY FINANCIAL LLC 17,4200 1,46% Data26/05/2026 17,1200 17,5200 826.910
VELOCITY MINERALS LTD 0,1510 Data26/05/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data26/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data26/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0325 -7,14% Data26/05/2026 0,0311 0,0329 286