Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 67,89 -0,74% Ora10:11 67,51 68,52 430.610
VAALCO ENERGY INC 5,07 -1,93% Ora10:10 5,04 5,14 184.104
VACCINEX INC 1,4100 Data29/01/2026 1,4100 1,4100 0
VACI-U 9,9900 -1,09% Data29/01/2026 9,9900 9,9900 1.499.549
VACI-WS 0,3440 -1,71% Data29/01/2026 0,3440 0,3500 75.684
VAIL RESORTS INC 131,75 0,21% Ora10:12 130,51 132,81 778.199
VALARIS LIMITED 58,18 -1,04% Ora10:12 57,42 58,57 662.358
VALARIS LIMITED WT 3,5750 7,36% Data29/01/2026 3,4200 3,7900 21.815
VALE SA ADR 16,74 -1,18% Ora10:12 16,42 16,84 27.515.413
VALENS 1,7600 -0,56% Data29/01/2026 1,6700 1,7900 20.112
VALENS SEMICONDUCTOR LTD. 0,0526 -24,86% Data29/01/2026 0,0526 0,0526 47
VALERO ENERGY CORP 179,23 -1,79% Ora10:12 178,00 182,37 25.079.095
VALHALLA METALS INC. 0,4900 -4,35% Data29/01/2026 0,4900 0,5100 5.390
VALHI INC 13,76 -1,19% Ora09:52 13,56 13,76 3.654
VALLEY NATIONAL BANCORP 12,67 3,26% Data29/01/2026 12,36 12,78 1.871.448
VALLEY NATIONAL BANCORP A PREF 25,2400 0,28% Data29/01/2026 25,1600 25,2500 26.199
VALLEY NATIONAL BANCORP B PREF 25,0500 -0,08% Data29/01/2026 25,0200 25,1700 66.307
VALMONT INDUSTRIES INC 445,41 -0,57% Ora10:11 443,57 453,07 3.723.999
VALNEVA SE ADR 9,4100 -0,11% Data29/01/2026 9,1600 9,4500 1.176
VALORE METALS CORP 0,1042 -11,09% Data29/01/2026 0,0885 0,1150 31.720
VALUE LINE INC 37,6000 0,76% Data29/01/2026 37,3900 38,0100 564
VALUENCE MERGER CORP. I 12,7900 Data29/01/2026 12,7900 12,7900 0
VALVOLINE 32,49 -0,21% Ora10:12 32,28 32,80 955.537
VANDA PHARMACEUTICALS INC 7,56 -2,83% Ora10:12 7,54 7,82 193.007
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data29/01/2026 0,5288 0,5288 0
VANTAGE CORP 0,8801 4,77% Ora10:08 0,8401 0,9026 12.018
VAREX IMAGING CORPORATION 13,81 -1,00% Ora10:09 13,75 14,12 165.508
VARONIS SYSTEMS, INC 31,17 1,96% Ora10:12 30,50 31,29 1.278.726
VASO CORP 0,1786 Data29/01/2026 0,1786 0,1786 118
VAST RENEWABLES LIMITED 0,0051 Data29/01/2026 0,0051 0,0051 13
VASTA PLATFORM LTD 4,9000 Data29/01/2026 4,9000 4,9000 0
VAXART, INC 0,3200 -50,00% Data29/01/2026 0,3200 0,3200 119.648
VAXCYTE INC 53,87 1,99% Ora10:12 52,71 54,72 10.037.122
VAXXINITY INC 0,1100 Data29/01/2026 0,1100 0,1100 0
VBREY 11,1500 1,27% Data29/01/2026 11,0200 11,2700 52.963
VCI GLOBAL LIMITED 0,5168 0,51% Ora10:11 0,5100 0,5265 33.575
VEEA INC 0,0995 4,74% Data29/01/2026 0,0680 0,0996 1.330
VEEA INC. 0,5849 2,99% Ora10:04 0,5669 0,5992 2.313
VEECO INSTRUMENTS INC 32,22 -1,59% Ora10:11 32,00 32,72 381.129
VEEVA SYSTEMS INC 209,22 -0,36% Ora10:12 208,48 211,66 9.849.463
VELO3D, INC. 14,1200 -15,09% Data29/01/2026 13,3900 16,1200 464.435
VELOCITY FINANCIAL LLC 20,4000 0,89% Data29/01/2026 20,0800 20,4700 18.176
VELOCITY MINERALS LTD 0,1200 Data29/01/2026 0,1200 0,1200 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data29/01/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data29/01/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0402 0,25% Data29/01/2026 0,0402 0,0402 265
VENDOME ACQUISITION CORPORATION I CLASS 10,1000 0,10% Data29/01/2026 10,0600 10,1000 25.220
VENDOME ACQUISITION CORPORATION I UNIT 10,1900 Data29/01/2026 10,1900 10,1900 0
VENTAS 76,63 -0,32% Ora10:12 76,27 76,92 1.596.980
VENTURE GLOBAL, INC. 9,76 0,93% Ora10:12 9,57 10,04 2.507.754