Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 73,64 2,39% Ora11:25 71,90 74,90 880.543
VAALCO ENERGY INC 5,05 1,71% Ora11:32 4,98 5,12 174.932
VACCINEX INC 1,4100 Data01/07/2026 1,4100 1,4100 0
VACI-U 10,2000 -0,20% Data01/07/2026 10,2000 10,2300 2.210.105
VACI-WS 10,2000 -0,20% Data01/07/2026 10,2000 10,2300 2.210.105
VAIL RESORTS INC 138,55 1,61% Ora11:32 136,34 139,00 2.917.062
VALARIS LIMITED 75,74 4,53% Ora11:32 73,26 75,91 4.089.243
VALARIS LIMITED WT 8,2000 -2,15% Data01/07/2026 8,0500 8,8500 128.010
VALE SA ADR 15,00 0,67% Ora11:31 14,94 15,28 16.866.405
VALENS 2,2300 -1,33% Data01/07/2026 2,1900 2,3302 3.007.443
VALENS SEMICONDUCTOR LTD. 0,0212 -24,29% Data01/07/2026 0,0212 0,0400 271
VALERO ENERGY CORP 269,86 0,15% Ora11:31 267,56 274,92 24.352.354
VALHALLA METALS INC. 0,7649 -9,99% Data01/07/2026 0,7649 0,7649 229
VALHI INC 14,4200 -1,70% Data01/07/2026 14,3700 14,9000 172.434
VALION BIO INC 0,4900 Ora10:56 0,4900 0,5111 5.131
VALLEY NATIONAL BANCORP 14,59 -1,45% Ora11:32 14,52 14,94 5.146.667
VALLEY NATIONAL BANCORP A PREF 24,7750 0,83% Data01/07/2026 24,6800 24,7800 133.438
VALLEY NATIONAL BANCORP B PREF 24,9000 Data01/07/2026 24,6000 24,9950 466.975
VALMONT INDUSTRIES INC 549,44 -1,71% Ora11:25 548,49 560,98 7.761.538
VALNEVA SE ADR 5,0900 -2,68% Data01/07/2026 5,0900 5,4600 106.961
VALORE METALS CORP 0,0610 Data01/07/2026 0,0610 0,0634 1.219
VALUE LINE INC 40,5000 0,05% Data01/07/2026 39,4000 40,5000 154.670
VALUENCE MERGER CORP. I 10,8200 Data01/07/2026 10,8200 10,8200 0
VALVOLINE 38,19 0,10% Ora11:31 37,58 38,33 2.416.433
VANDA PHARMACEUTICALS INC 6,20 2,40% Ora11:32 6,07 6,20 402.925
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data01/07/2026 0,5600 0,5600 0
VANTAGE CORP 0,6521 3,64% Ora11:18 0,6397 0,6599 1.379
VAREX IMAGING CORPORATION 10,67 -0,09% Ora11:31 10,53 10,99 166.578
VARONIS SYSTEMS, INC 42,34 1,06% Ora11:32 41,67 42,65 3.472.169
VASO CORP 0,1800 -5,26% Data01/07/2026 0,1800 0,1800 4.571
VAST RENEWABLES LIMITED 0,0051 Data01/07/2026 0,0051 0,0051 0
VAXART, INC 0,6000 -1,64% Data01/07/2026 0,5336 0,6103 53.177
VAXCYTE INC 57,42 2,39% Ora11:31 55,62 57,90 3.009.820
VAXXINITY INC 0,1100 Data01/07/2026 0,1100 0,1100 0
VBREY 11,2400 -2,85% Data01/07/2026 11,2200 11,6700 96.214
VCI GLOBAL LIMITED 2,29 -3,47% Ora11:25 2,17 2,45 19.603
VEEA INC 0,0625 Data25/06/2026 0,0500 0,0625 76
VEEA INC. 0,2339 -1,60% Ora11:32 0,2251 0,2415 22.881
VEECO INSTRUMENTS INC 61,48 -12,82% Ora11:31 61,13 69,22 11.434.674
VEEVA SYSTEMS INC 190,12 3,20% Ora11:32 185,15 190,29 27.918.254
VELO3D, INC. 16,26 1,12% Ora11:32 15,91 18,00 7.700.458
VELOCITY FINANCIAL LLC 18,6400 0,98% Data01/07/2026 18,3100 18,8400 1.498.637
VELOCITY MINERALS LTD 0,1340 Data01/07/2026 0,1340 0,1340 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data01/07/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data01/07/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data01/07/2026 0,0300 0,0300 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2200 0,29% Data01/07/2026 10,2200 10,2200 1.431
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data01/07/2026 10,3000 10,3000 0
VENHUB GLOBAL INC 0,9130 -8,70% Ora11:30 0,9130 1,0001 28.790
VENTAS 92,07 2,69% Ora11:32 89,71 92,14 9.244.811