Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 72,1400 -5,12% Data25/06/2026 71,9100 77,2000 41.765.669
VAALCO ENERGY INC 5,0100 -0,60% Data25/06/2026 4,9100 5,0400 8.070.018
VACCINEX INC 1,4100 Data25/06/2026 1,4100 1,4100 0
VACI-U 10,2100 -0,10% Data25/06/2026 10,2100 10,2250 324.668
VACI-WS 10,2200 0,29% Data24/06/2026 10,2100 10,2200 1.109.718
VAIL RESORTS INC 133,3400 -7,56% Data25/06/2026 132,0000 141,8200 139.753.921
VALARIS LIMITED 77,3300 2,40% Data25/06/2026 74,6300 77,4900 56.030.611
VALARIS LIMITED WT 10,0000 7,70% Data25/06/2026 9,0000 10,1100 210.270
VALE SA ADR 15,1200 1,89% Data25/06/2026 14,8450 15,2700 463.850.876
VALENS 2,0400 0,99% Data25/06/2026 1,9501 2,1224 4.284.632
VALENS SEMICONDUCTOR LTD. 0,0408 33,33% Data25/06/2026 0,0408 0,0408 76
VALERO ENERGY CORP 255,0600 5,21% Data25/06/2026 240,0200 255,7400 642.006.680
VALHALLA METALS INC. 0,7040 Data25/06/2026 0,7040 0,7040 0
VALHI INC 13,2600 -1,56% Data25/06/2026 12,5500 13,6300 251.595
VALION BIO INC 0,5773 6,91% Ora15:55 0,4605 0,6114 84.773
VALLEY NATIONAL BANCORP 14,7800 1,16% Data25/06/2026 14,5900 14,9400 89.795.934
VALLEY NATIONAL BANCORP A PREF 24,6000 -0,53% Data25/06/2026 24,5900 24,7400 252.199
VALLEY NATIONAL BANCORP B PREF 24,7100 -0,40% Data25/06/2026 24,7100 24,7350 58.736
VALMONT INDUSTRIES INC 583,5500 3,57% Data25/06/2026 571,0750 585,7100 124.458.377
VALNEVA SE ADR 5,2100 -0,38% Data25/06/2026 5,0500 5,2100 271.295
VALORE METALS CORP 0,0600 Data25/06/2026 0,0600 0,0600 0
VALUE LINE INC 36,3900 4,42% Data25/06/2026 34,6450 36,3900 63.282
VALUENCE MERGER CORP. I 10,8200 Data25/06/2026 10,8200 10,8200 0
VALVOLINE 39,7200 0,28% Data25/06/2026 39,1900 40,2400 60.148.989
VANDA PHARMACEUTICALS INC 5,8500 -0,85% Data25/06/2026 5,8200 5,9900 3.346.961
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,4700 -0,12% Data25/06/2026 51,3850 51,5686 53.197.848
VANECK VECTORS INDONESIA INDEX 10,4300 1,16% Data25/06/2026 10,4000 10,4800 246.701
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data25/06/2026 0,5600 0,5600 0
VANGUARD S&P 500 675,7100 Data25/06/2026 672,6000 681,5400 17.734.384.645
VANGUARD SHORT-TERM GOVERNMENT 58,2000 0,03% Data25/06/2026 58,1900 58,2300 141.136.455
VANTAGE CORP 0,7700 18,46% Data25/06/2026 0,6454 1,5400 29.912.763
VAREX IMAGING CORPORATION 10,2900 -0,77% Data25/06/2026 10,2500 10,5900 2.927.906
VARONIS SYSTEMS, INC 38,5600 3,41% Data25/06/2026 36,4607 39,7700 148.510.755
VASO CORP 0,1900 -5,00% Data25/06/2026 0,1900 0,1900 38
VAST RENEWABLES LIMITED 0,0006 -88,24% Data25/06/2026 0,0006 0,0011 1
VAXART, INC 0,5100 59,38% Data25/06/2026 0,5000 0,5500 124.083
VAXCYTE INC 53,6800 -0,35% Data25/06/2026 53,0900 55,8500 106.796.467
VAXXINITY INC 0,1100 Data25/06/2026 0,1100 0,1100 0
VBREY 11,8900 -4,31% Data25/06/2026 11,5900 12,4450 462.521
VCI GLOBAL LIMITED 3,7700 -16,22% Data25/06/2026 3,5600 4,5000 260.417
VEEA INC 0,0625 -21,68% Data25/06/2026 0,0500 0,0625 76
VEEA INC. 0,3020 -2,58% Data25/06/2026 0,2915 0,3208 48.259
VEECO INSTRUMENTS INC 75,4500 6,03% Data25/06/2026 69,7200 76,3950 102.162.771
VEEVA SYSTEMS INC 158,0800 -2,03% Data25/06/2026 157,8800 162,0350 194.018.698
VELO3D, INC. 17,3800 -3,71% Data25/06/2026 16,1400 20,5495 150.247.563
VELOCITY FINANCIAL LLC 17,7500 0,11% Data25/06/2026 17,5500 17,9200 1.174.145
VELOCITY MINERALS LTD 0,1430 Data25/06/2026 0,1430 0,1430 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data25/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data25/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data25/06/2026 0,0300 0,0300 0