Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 70,83 0,34% Ora15:53 70,10 71,68 3.909.103
VAALCO ENERGY INC 5,98 -1,32% Ora15:53 5,98 6,10 1.090.409
VACCINEX INC 1,4100 Data13/05/2026 1,4100 1,4100 0
VACI-U 10,1600 0,20% Data13/05/2026 10,1500 10,1700 1.100.694
VACI-WS 10,1600 0,20% Data13/05/2026 10,1500 10,1700 1.100.694
VAIL RESORTS INC 121,09 0,59% Ora15:53 120,29 122,87 12.174.856
VALARIS LIMITED 103,01 4,10% Ora15:53 98,90 103,38 13.762.438
VALARIS LIMITED WT 17,9500 5,59% Data13/05/2026 16,6601 17,9500 440.242
VALE SA ADR 16,59 -1,48% Ora15:53 16,55 17,02 51.428.643
VALENS 2,9500 9,26% Data13/05/2026 2,7382 3,0700 15.878.018
VALENS SEMICONDUCTOR LTD. 0,0400 -11,11% Data13/05/2026 0,0365 0,0500 517
VALERO ENERGY CORP 244,71 0,25% Ora15:53 240,64 244,97 71.334.736
VALHALLA METALS INC. 0,9400 23,68% Data13/05/2026 0,8000 0,9400 21.714
VALHI INC 13,78 -0,14% Ora15:50 13,50 13,99 74.514
VALION BIO INC 0,9306 -3,06% Ora15:49 0,9300 1,0799 24.393
VALLEY NATIONAL BANCORP 13,03 0,19% Ora15:53 12,97 13,21 10.100.905
VALLEY NATIONAL BANCORP A PREF 25,2200 -0,36% Data13/05/2026 25,2200 25,2301 84.462
VALLEY NATIONAL BANCORP B PREF 25,0750 -0,06% Data13/05/2026 25,0750 25,0900 22.868
VALMONT INDUSTRIES INC 515,48 0,36% Ora15:53 508,50 519,40 18.436.415
VALNEVA SE ADR 5,8700 -2,17% Data13/05/2026 5,8700 6,2450 179.047
VALORE METALS CORP 0,0697 3,26% Data13/05/2026 0,0650 0,0697 8.956
VALUE LINE INC 34,20 1,94% Ora09:53 33,57 34,50 13.690
VALUENCE MERGER CORP. I 10,8200 Data13/05/2026 10,8200 10,8200 0
VALVOLINE 32,35 0,81% Ora15:53 31,77 32,48 15.525.374
VANDA PHARMACEUTICALS INC 6,43 -0,08% Ora15:53 6,35 6,55 931.144
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data13/05/2026 0,5600 0,5600 0
VANTAGE CORP 0,7721 -0,01% Ora14:15 0,7305 0,7721 4.530
VAREX IMAGING CORPORATION 10,06 -0,10% Ora15:53 9,76 10,19 1.354.607
VARONIS SYSTEMS, INC 27,20 0,70% Ora15:53 26,45 27,98 5.933.705
VASO CORP 0,1900 -4,52% Data13/05/2026 0,1900 0,2000 9.921
VAST RENEWABLES LIMITED 0,0009 -10,00% Data13/05/2026 0,0004 0,0009 1
VAXART, INC 0,6897 -0,04% Data13/05/2026 0,6562 0,6900 131.822
VAXCYTE INC 53,63 -1,15% Ora15:52 52,99 54,63 17.612.383
VAXXINITY INC 0,1100 Data13/05/2026 0,1100 0,1100 0
VBREY 13,1700 -5,12% Data13/05/2026 13,1600 13,9000 67.351
VCI GLOBAL LIMITED 0,8001 1,28% Ora15:34 0,7700 0,8320 46.727
VEEA INC 0,0727 13,95% Data13/05/2026 0,0551 0,0727 787
VEEA INC. 0,5916 13,55% Ora15:46 0,5230 0,6068 89.766
VEECO INSTRUMENTS INC 59,59 -1,11% Ora15:53 59,51 61,47 10.536.480
VEEVA SYSTEMS INC 156,53 0,51% Ora15:53 152,81 158,01 40.990.177
VELO3D, INC. 19,94 -5,08% Ora15:53 18,80 21,15 14.671.345
VELOCITY FINANCIAL LLC 17,3600 -0,23% Data13/05/2026 17,1800 17,4600 1.019.310
VELOCITY MINERALS LTD 0,1510 Data13/05/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data13/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data13/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0350 38,89% Data13/05/2026 0,0350 0,0350 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1500 Data13/05/2026 10,1500 10,1500 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2600 Data13/05/2026 10,2600 10,2600 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data13/05/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 1,19 16,67% Ora15:53 1,00 1,22 214.740