Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	69,34	-2,27%	15:59	68,57	70,89	5.228.933
VAALCO ENERGY INC	5,97	-0,58%	15:59	5,94	6,11	1.119.117
VACCINEX INC	1,4100		15/05/2026	1,4100	1,4100	0
VACI-U	10,3000	1,08%	15/05/2026	10,1800	10,3000	15.291.813
VACI-WS	10,3000	1,08%	15/05/2026	10,1800	10,3000	15.291.813
VAIL RESORTS INC	121,55	0,10%	15:59	120,05	122,58	12.715.803
VALARIS LIMITED	105,31	1,98%	16:00	100,85	105,52	12.713.687
VALARIS LIMITED WT	21,4200	5,57%	15/05/2026	18,6300	21,4400	572.450
VALE SA ADR	16,33	-1,51%	15:59	15,87	16,35	99.876.127
VALENS SEMICONDUCTOR LTD	3,0500	-9,50%	15/05/2026	3,0350	3,4800	16.202.915
VALENS SEMICONDUCTOR LTD.	0,0551	12,45%	15/05/2026	0,0549	0,0700	4.845
VALERITAS HOLDINGS INC	0,2600		15/05/2026	0,2600	0,2600	0
VALERO ENERGY CORP	250,67	2,41%	15:59	246,73	251,00	87.549.967
VALHALLA METALS INC.	0,7943	-11,74%	15/05/2026	0,7943	0,7943	794
VALHI INC	13,70	-0,29%	13:27	13,36	13,70	32.565
VALION BIO INC	0,8800	-5,44%	15:58	0,8546	1,0600	59.122
VALLEY NATIONAL BANCORP	12,92	-1,03%	15:59	12,77	13,04	19.025.965
VALLEY NATIONAL BANCORP A PREF	25,2468		15/05/2026	25,2468	25,2468	2.070
VALLEY NATIONAL BANCORP B PREF	25,0900	0,28%	15/05/2026	25,0900	25,0900	49.879
VALMONT INDUSTRIES INC	507,26	-1,61%	15:59	499,63	511,51	19.782.754

VALNEVA SE	5,6800	-4,38%	15/05/2026	5,6300	5,7900	146.959
VALORE METALS CORP	0,0652	-10,56%	15/05/2026	0,0652	0,0657	2.217
VALUE LINE INC	33,1800	-1,16%	15/05/2026	33,1682	33,1800	29.530
VALUENCE MERGER CORP. I	10,8200		15/05/2026	10,8200	10,8200	0
VALUESHARES US QUANTITATIVE V	52,7200	-1,18%	15/05/2026	52,7200	53,1600	2.845.667
VALVOLINE	32,39	0,03%	15:59	32,37	33,26	16.218.284
VANDA PHARMACEUTICALS INC	6,29	-1,64%	15:59	6,22	6,39	1.876.008
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	46,3900	-0,61%	15/05/2026	46,3250	46,4700	13.192.991
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,3900	-0,91%	15/05/2026	17,3450	17,4520	2.766.332
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,2200	-0,23%	15/05/2026	17,2100	17,2299	584.395
VANECK VECTORS BRAZIL SMALL-CAP	17,3818	-3,33%	15/05/2026	17,2500	17,4600	1.120.831
VANGUARD GREEN INVESTMENT LIMITED	0,5600		15/05/2026	0,5600	0,5600	0
VANTAGE CORP	0,7314	-5,27%	15:52	0,7310	0,7506	1.860
VAPOTHERM INC	1,2700		15/05/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	9,67	-3,49%	15:59	9,66	10,03	1.317.213
VARONIS SYSTEMS, INC	28,15	3,42%	15:59	27,07	28,25	6.024.553
VAST RENEWABLES LIMITED	0,0009		15/05/2026	0,0009	0,0010	13
VASTA PLATFORM LIMITED	4,9000		15/05/2026	4,9000	4,9000	0
VAXART, INC	0,6800	3,03%	15/05/2026	0,6503	0,6900	34.119
VAXCYTEÂ INC	52,39	-2,13%	15:59	52,24	53,23	12.155.057
VAXXINITY INC	0,1100		15/05/2026	0,1100	0,1100	0
VBREY	13,9900	3,32%	15/05/2026	13,0900	13,9900	36.416
VCI GLOBAL LIMITED	0,7860	-1,01%	15:58	0,7850	0,8312	20.838
VEEA INC	0,0999	11,00%	15/05/2026	0,0999	0,0999	0
VEEA INC.	0,5740	-4,17%	15:59	0,5530	0,6133	66.893
VEECO INSTRUMENTS INC	58,62	-1,50%	15:59	55,95	58,86	13.973.199
VEEVA SYSTEMS INC	158,86	1,67%	15:59	156,78	160,97	53.301.737
VELO3D, INC.	18,57	-6,40%	15:59	18,00	20,49	13.171.303
VELOCITY FINANCIAL INC	16,9700	-1,91%	15/05/2026	16,6500	17,2400	1.397.412
VELOCITY MINERALS LTD	0,1510		15/05/2026	0,1510	0,1510	0

1 2 3 4 5 »