Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 58,40 0,54% Ora15:34 57,38 59,24 2.597.519
VAALCO ENERGY INC 3,91 -3,58% Ora15:35 3,87 4,09 1.659.056
VACCINEX INC 0,6200 Data01/10/2025 0,6200 0,6200 0
VAIL RESORTS INC 155,58 1,01% Ora15:35 150,82 156,86 42.951.240
VALARIS LIMITED 50,17 -2,04% Ora15:36 49,99 51,25 15.324.811
VALARIS LIMITED WT 2,9000 3,58% Data01/10/2025 2,7600 3,0000 26.944
VALE SA ADR 11,03 0,41% Ora15:36 10,86 11,07 253.950.749
VALENS 1,8000 0,56% Data01/10/2025 1,7750 1,8200 918.407
VALENS SEMICONDUCTOR LTD. 0,0600 -13,92% Data01/10/2025 0,0600 0,0653 191
VALEO PHARMA INC 0,0469 Data26/09/2025 0,0469 0,0469 0
VALERO ENERGY CORP 164,44 -1,93% Ora15:36 162,36 167,53 256.354.238
VALHALLA METALS INC. 0,1100 8,27% Data29/09/2025 0,1100 0,1100 550
VALHI INC 15,49 -1,40% Ora14:19 15,49 16,10 38.782
VALLEY NATIONAL BANCORP 10,5800 -0,19% Data01/10/2025 10,4500 10,6600 99.162.648
VALLEY NATIONAL BANCORP A PREF 25,4500 0,12% Data01/10/2025 25,3200 25,6000 81.669
VALLEY NATIONAL BANCORP B PREF 25,1100 -0,40% Data01/10/2025 25,1000 25,1900 298.483
VALMONT INDUSTRIES INC 391,60 0,17% Ora15:34 385,07 392,46 8.469.758
VALNEVA SE ADR 11,5700 -5,16% Data01/10/2025 11,5300 12,2200 1.752.982
VALORE METALS CORP 0,0830 4,01% Data01/10/2025 0,0800 0,0830 13.031
VALUE EXCHANGE INTERNATIONAL INC 0,0100 Data01/10/2025 0,0100 0,0100 0
VALUE LINE INC 39,05 0,41% Ora11:49 38,63 39,05 0
VALUENCE MERGER CORP. I 11,0000 Data26/09/2025 11,0000 11,0000 0
VALVOLINE 35,96 0,38% Ora15:36 35,63 36,31 11.843.478
VANDA PHARMACEUTICALS INC 5,03 -1,37% Ora11:51 4,95 5,13 1.818.687
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data26/09/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,2800 -0,13% Data01/10/2025 76,2300 76,3000 218.542
VANTAGE CORP 7,39 0,55% Ora11:49 7,00 7,50 475.231
VAREX IMAGING CORPORATION 11,88 -2,86% Ora11:51 11,88 12,39 2.358.155
VARONIS SYSTEMS, INC 58,21 0,67% Ora11:51 56,84 58,40 5.585.130
VARTA AG 20,2000 Data26/09/2025 20,2000 20,2000 0
VASO CORP 0,1166 -2,02% Data01/10/2025 0,1166 0,1187 1.104
VAST RENEWABLES LIMITED 0,0550 -8,33% Data01/10/2025 0,0500 0,0600 4.042
VASTA PLATFORM LTD 4,9600 -0,20% Data01/10/2025 4,9200 4,9900 42.720
VAXART, INC 0,3760 4,44% Data01/10/2025 0,3606 0,3780 28.527
VAXCYTE INC 38,70 1,75% Ora11:51 36,15 38,93 17.644.093
VAXXINITY INC 0,0200 Data01/10/2025 0,0200 0,0200 2
VBREY 9,1900 -0,92% Data01/10/2025 9,1600 9,1900 9.025
VCI GLOBAL LIMITED 6,31 1,18% Ora11:50 6,01 6,70 7.410.328
VEEA INC 0,0568 -18,86% Data01/10/2025 0,0500 0,0600 2.668
VEEA INC. 0,7670 10,23% Ora11:51 0,6070 0,8194 357.803
VEECO INSTRUMENTS INC 32,79 -0,88% Ora11:51 29,50 34,45 14.993.099
VEEVA SYSTEMS INC 298,04 1,63% Ora15:36 288,60 299,64 165.591.063
VEGANO FOODS INC. 0,0030 Data26/09/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3420 Data26/09/2025 0,3420 0,3420 0
VELO3D, INC. 3,3600 9,45% Data01/10/2025 3,1300 3,5475 2.758.745
VELO3D, INC. 3,3600 9,45% Data01/10/2025 3,1300 3,5475 2.758.745
VELO3D, INC. COMMON STOCK 3,3600 9,45% Data01/10/2025 3,1300 3,5475 2.762.333
VELOCITY FINANCIAL LLC 18,2200 0,44% Data01/10/2025 17,9800 18,2571 1.667.440
VELOCITY MINERALS LTD 0,1330 Data01/10/2025 0,1330 0,1330 13
VELTEX CORPORATION 0,0793 13,29% Data01/10/2025 0,0793 0,0793 8