Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 72,5000 0,50% Ora15:59 71,7900 73,9900 5.923.682
VAALCO ENERGY INC 4,9150 -1,90% Ora15:59 4,7600 5,0100 1.468.317
VACCINEX INC 1,4100 Data26/06/2026 1,4100 1,4100 0
VACI-U 10,2200 0,10% Data26/06/2026 10,2200 10,2300 255.837
VACI-WS 10,2200 Data26/06/2026 10,2200 10,2300 255.837
VAIL RESORTS INC 137,7070 3,28% Ora16:00 131,5900 139,7200 11.630.209
VALARIS LIMITED 76,3400 -1,28% Ora15:59 74,9400 77,4050 8.537.567
VALARIS LIMITED WT 9,5700 -4,30% Data26/06/2026 9,2500 10,1700 262.362
VALE SA ADR 15,0800 -0,26% Ora15:59 15,0200 15,2400 178.609.364
VALENS SEMICONDUCTOR LTD 1,9800 -2,94% Data26/06/2026 1,9400 2,0195 2.365.211
VALENS SEMICONDUCTOR LTD. 0,0485 18,87% Data26/06/2026 0,0400 0,0485 356
VALERITAS HOLDINGS INC 0,2600 Data26/06/2026 0,2600 0,2600 0
VALERO ENERGY CORP 259,3600 1,69% Ora15:59 252,0000 260,6400 96.271.546
VALHALLA METALS INC. 0,7527 6,92% Data26/06/2026 0,7527 0,7527 25.785
VALHI INC 14,6500 10,48% Ora15:54 13,6000 14,6500 32.392
VALION BIO INC 0,5495 -4,82% Ora15:54 0,5202 0,5643 7.537
VALLEY NATIONAL BANCORP 14,7100 -0,47% Ora15:59 14,6050 14,8550 11.741.349
VALLEY NATIONAL BANCORP A PREF 24,7400 0,57% Data26/06/2026 24,6700 24,7400 54.255
VALLEY NATIONAL BANCORP B PREF 24,6300 -0,32% Data26/06/2026 24,6300 24,7600 43.201
VALMONT INDUSTRIES INC 568,6300 -2,56% Ora16:00 563,2100 578,9150 64.883.722
VALNEVA SE 5,1900 -0,38% Data26/06/2026 5,0400 5,2200 142.507
VALORE METALS CORP 0,0600 Data26/06/2026 0,0600 0,0600 4.205
VALUE LINE INC 37,9700 4,34% Ora15:56 34,8001 37,9700 22.915
VALUENCE MERGER CORP. I 10,8200 Data26/06/2026 10,8200 10,8200 0
VALUESHARES US QUANTITATIVE V 56,3977 0,70% Data26/06/2026 56,0100 56,5000 1.677.042
VALVOLINE 40,2000 1,21% Ora15:59 39,0000 40,2000 10.255.595
VANDA PHARMACEUTICALS INC 6,0000 2,56% Ora15:59 5,8550 6,0300 880.626
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 47,0000 -0,06% Data26/06/2026 46,9550 47,0201 4.931.898
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,7500 0,11% Data26/06/2026 17,7150 17,7600 2.012.850
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,3600 0,03% Data26/06/2026 17,3450 17,3750 720.700
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,4680 Ora15:58 51,3400 51,4856 20.491.834
VANECK VECTORS BRAZIL SMALL-CAP 16,5850 1,56% Data26/06/2026 16,2200 16,6800 74.152
VANECK VECTORS INDONESIA INDEX 10,3350 -0,91% Ora15:52 10,3200 10,3600 42.277
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data26/06/2026 0,5600 0,5600 0
VANGUARD S&P 500 671,2500 -0,66% Ora16:00 668,1400 676,9550 814.205.271
VANGUARD SHORT-TERM GOVERNMENT 58,2550 0,09% Ora15:58 58,2400 58,2700 66.053.758
VANTAGE CORP 0,6750 -12,34% Ora15:54 0,6556 0,8000 125.356
VAPOTHERM INC 1,2700 Data26/06/2026 1,2700 1,2700 0
VAREX IMAGING CORPORATION 10,3000 0,10% Ora15:59 9,7900 10,4250 2.262.857
VARONIS SYSTEMS, INC 40,2300 4,33% Ora15:59 38,1000 40,4500 18.405.399
VAST RENEWABLES LIMITED 0,0051 750,00% Data26/06/2026 0,0051 0,0051 206
VASTA PLATFORM LIMITED 4,9000 Data26/06/2026 4,9000 4,9000 0
VAXART, INC 0,5400 5,88% Data26/06/2026 0,5000 0,5400 141.102
VAXCYTE INC 56,5300 5,31% Ora15:59 53,6366 56,6500 22.713.619
VAXXINITY INC 0,1100 Data26/06/2026 0,1100 0,1100 0
VBREY 11,9500 0,50% Data26/06/2026 11,5200 12,0400 213.905
VCI GLOBAL LIMITED 3,2500 -13,79% Ora15:58 2,6600 3,6400 142.534
VEEA INC 0,0625 -21,68% Data25/06/2026 0,0500 0,0625 76
VEEA INC. 0,2609 -13,61% Ora15:46 0,2600 0,3008 20.900
VEECO INSTRUMENTS INC 71,1100 -5,75% Ora15:59 68,2100 71,6600 28.207.288