Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 72,50 0,50% Ora15:59 71,79 73,99 5.923.682
VAALCO ENERGY INC 4,92 -1,90% Ora15:59 4,76 5,01 1.468.317
VACCINEX INC 1,4100 Data26/06/2026 1,4100 1,4100 0
VACI-U 10,2200 0,10% Data26/06/2026 10,2200 10,2300 255.837
VACI-WS 10,2200 Data26/06/2026 10,2200 10,2300 255.837
VAIL RESORTS INC 137,71 3,28% Ora16:00 131,59 139,72 11.630.209
VALARIS LIMITED 76,34 -1,28% Ora15:59 74,94 77,41 8.537.567
VALARIS LIMITED WT 9,5700 -4,30% Data26/06/2026 9,2500 10,1700 262.362
VALE SA ADR 15,08 -0,26% Ora15:59 15,02 15,24 178.609.364
VALENS 1,9800 -2,94% Data26/06/2026 1,9400 2,0195 2.365.211
VALENS SEMICONDUCTOR LTD. 0,0485 18,87% Data26/06/2026 0,0400 0,0485 356
VALERO ENERGY CORP 259,36 1,69% Ora15:59 252,00 260,64 96.271.546
VALHALLA METALS INC. 0,7527 6,92% Data26/06/2026 0,7527 0,7527 25.785
VALHI INC 14,65 10,48% Ora15:54 13,60 14,65 32.392
VALION BIO INC 0,5495 -4,82% Ora15:54 0,5202 0,5643 7.537
VALLEY NATIONAL BANCORP 14,71 -0,47% Ora15:59 14,61 14,86 11.741.349
VALLEY NATIONAL BANCORP A PREF 24,7400 0,57% Data26/06/2026 24,6700 24,7400 54.255
VALLEY NATIONAL BANCORP B PREF 24,6300 -0,32% Data26/06/2026 24,6300 24,7600 43.201
VALMONT INDUSTRIES INC 568,63 -2,56% Ora16:00 563,21 578,92 64.883.722
VALNEVA SE ADR 5,1900 -0,38% Data26/06/2026 5,0400 5,2200 142.507
VALORE METALS CORP 0,0600 Data26/06/2026 0,0600 0,0600 4.205
VALUE LINE INC 37,97 4,34% Ora15:56 34,80 37,97 22.915
VALUENCE MERGER CORP. I 10,8200 Data26/06/2026 10,8200 10,8200 0
VALVOLINE 40,20 1,21% Ora15:59 39,00 40,20 10.255.595
VANDA PHARMACEUTICALS INC 6,00 2,56% Ora15:59 5,86 6,03 880.626
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data26/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,6750 -12,34% Ora15:54 0,6556 0,8000 125.356
VAREX IMAGING CORPORATION 10,30 0,10% Ora15:59 9,79 10,43 2.262.857
VARONIS SYSTEMS, INC 40,23 4,33% Ora15:59 38,10 40,45 18.405.399
VASO CORP 0,1903 0,16% Data26/06/2026 0,1765 0,2000 5.889
VAST RENEWABLES LIMITED 0,0051 750,00% Data26/06/2026 0,0051 0,0051 206
VAXART, INC 0,5400 5,88% Data26/06/2026 0,5000 0,5400 141.102
VAXCYTE INC 56,53 5,31% Ora15:59 53,64 56,65 22.713.619
VAXXINITY INC 0,1100 Data26/06/2026 0,1100 0,1100 0
VBREY 11,9500 0,50% Data26/06/2026 11,5200 12,0400 213.905
VCI GLOBAL LIMITED 3,25 -13,79% Ora15:58 2,66 3,64 142.534
VEEA INC 0,0625 -21,68% Data25/06/2026 0,0500 0,0625 76
VEEA INC. 0,2609 -13,61% Ora15:46 0,2600 0,3008 20.900
VEECO INSTRUMENTS INC 71,11 -5,75% Ora15:59 68,21 71,66 28.207.288
VEEVA SYSTEMS INC 171,36 8,40% Ora15:59 160,64 171,47 67.917.140
VELO3D, INC. 16,65 -4,23% Ora15:59 15,73 17,48 21.548.744
VELOCITY FINANCIAL LLC 18,2200 2,65% Data26/06/2026 17,5800 18,2200 7.070.544
VELOCITY MINERALS LTD 0,1430 Data26/06/2026 0,1430 0,1430 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data26/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data26/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data26/06/2026 0,0300 0,0300 900
VENDOME ACQUISITION CORPORATION I CLASS 10,1800 -0,20% Data26/06/2026 10,1700 10,2200 6.301
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 0,19% Data26/06/2026 10,3000 10,3000 10
VENHUB GLOBAL INC 1,23 -1,60% Ora15:58 1,15 1,28 24.160
VENTAS 89,04 1,84% Ora15:59 87,84 89,59 43.605.850