Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,35 1,19% Ora15:59 54,32 55,40 12.643.763
VAALCO ENERGY INC 3,52 0,28% Ora15:59 3,44 3,53 1.533.558
VACCINEX INC 0,5700 13,98% Data15/12/2025 0,5700 0,5700 95
VACI-U 9,9100 -2,68% Data12/12/2025 9,9000 9,9100 2.647.120
VACI-WS 9,9000 -0,10% Data11/12/2025 9,9000 9,9100 540.570
VAIL RESORTS INC 159,99 -1,09% Ora16:00 155,67 163,34 59.522.273
VALARIS LIMITED 53,91 -0,41% Ora16:00 53,13 54,67 10.902.247
VALARIS LIMITED WT 2,3300 -6,80% Data15/12/2025 2,0500 2,5800 142.710
VALE SA ADR 12,77 0,63% Ora15:59 12,67 12,82 166.527.843
VALENS 1,5400 -3,14% Data15/12/2025 1,5300 1,6000 911.229
VALENS SEMICONDUCTOR LTD. 0,0600 -4,91% Data15/12/2025 0,0600 0,0602 1.698
VALEO PHARMA INC 0,0001 Data15/12/2025 0,0001 0,0001 0
VALERO ENERGY CORP 167,90 -0,24% Ora16:00 166,05 168,32 143.415.777
VALHALLA METALS INC. 0,3750 14,05% Data15/12/2025 0,3750 0,3750 750
VALHI INC 12,58 -1,10% Ora15:59 12,32 12,81 56.549
VALLEY NATIONAL BANCORP 11,9100 -0,08% Data15/12/2025 11,8600 12,0900 98.701.743
VALLEY NATIONAL BANCORP A PREF 25,0016 -1,53% Data15/12/2025 24,8600 25,2800 213.014
VALLEY NATIONAL BANCORP B PREF 25,1560 -0,69% Data15/12/2025 24,8900 25,1560 56.576
VALMONT INDUSTRIES INC 411,97 -1,33% Ora16:00 408,86 421,75 23.656.039
VALNEVA SE ADR 8,6000 -0,92% Data15/12/2025 8,5600 8,8110 128.312
VALORE METALS CORP 0,0794 5,73% Data15/12/2025 0,0758 0,0853 51.600
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data15/12/2025 0,0005 0,0005 0
VALUE LINE INC 37,55 -1,29% Ora15:50 37,55 39,00 22.504
VALUENCE MERGER CORP. I 12,2900 Data15/12/2025 12,2900 12,2900 0
VALVOLINE 31,04 0,02% Ora15:59 30,88 31,95 69.945.719
VANDA PHARMACEUTICALS INC 6,63 6,42% Ora16:00 6,35 6,90 7.812.445
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data15/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,3500 0,11% Data15/12/2025 76,3500 76,4400 663.634
VANTAGE CORP 0,8731 -1,90% Ora15:59 0,8600 0,8901 32.862
VAREX IMAGING CORPORATION 11,80 0,77% Ora16:00 11,72 11,92 1.360.521
VARONIS SYSTEMS, INC 33,00 -2,34% Ora16:00 32,60 33,95 36.836.234
VASO CORP 0,1702 -1,05% Data15/12/2025 0,1615 0,1740 18.211
VAST RENEWABLES LIMITED 0,0005 Data15/12/2025 0,0005 0,0009 1
VASTA PLATFORM LTD 4,9900 0,60% Data15/12/2025 4,9000 4,9900 50.329
VAXART, INC 0,3600 -2,70% Data15/12/2025 0,3500 0,3700 196.596
VAXCYTE INC 44,34 -0,36% Ora16:00 43,34 44,78 42.718.262
VAXXINITY INC 0,0072 2.300,00% Data15/12/2025 0,0003 0,0400 154
VBREY 9,7100 4,41% Data15/12/2025 9,5285 9,7100 180.723
VC 0,0001 Data15/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,7074 -17,98% Ora15:59 0,6906 0,8678 801.703
VEEA INC 0,0450 -16,51% Data12/12/2025 0,0450 0,0450 45
VEEA INC. 0,5868 -9,72% Ora16:00 0,5815 0,6653 28.884
VEECO INSTRUMENTS INC 30,76 0,46% Ora16:00 30,02 31,16 6.994.044
VEEVA SYSTEMS INC 220,10 -1,42% Ora16:00 218,21 224,16 193.330.819
VEGANO FOODS INC. 0,0030 Data15/12/2025 0,0030 0,0030 0
VELO3D, INC. 9,7100 -18,54% Data15/12/2025 8,8100 11,6500 16.263.968
VELOCITY FINANCIAL LLC 19,6400 0,26% Data15/12/2025 19,4500 19,7300 1.912.622
VELOCITY MINERALS LTD 0,1430 Data15/12/2025 0,1430 0,1430 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data15/12/2025 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data15/12/2025 7,9100 7,9100 0