Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 72,26 0,17% Ora15:44 71,79 73,99 5.161.938
VAALCO ENERGY INC 4,89 -2,50% Ora15:44 4,76 5,01 1.342.283
VACCINEX INC 1,4100 Data25/06/2026 1,4100 1,4100 0
VACI-U 10,2100 -0,10% Data25/06/2026 10,2100 10,2250 324.668
VACI-WS 10,2200 0,29% Data24/06/2026 10,2100 10,2200 1.109.718
VAIL RESORTS INC 137,55 3,16% Ora15:44 131,59 139,72 10.137.799
VALARIS LIMITED 75,43 -2,46% Ora15:44 74,94 77,41 7.115.428
VALARIS LIMITED WT 10,0000 7,70% Data25/06/2026 9,0000 10,1100 210.270
VALE SA ADR 15,05 -0,46% Ora15:44 15,02 15,24 176.516.602
VALENS 2,0400 0,99% Data25/06/2026 1,9501 2,1224 4.284.632
VALENS SEMICONDUCTOR LTD. 0,0408 33,33% Data25/06/2026 0,0408 0,0408 76
VALERO ENERGY CORP 258,10 1,19% Ora15:44 252,00 260,64 85.973.979
VALHALLA METALS INC. 0,7040 Data25/06/2026 0,7040 0,7040 0
VALHI INC 14,06 6,03% Ora15:42 13,60 14,06 18.549
VALION BIO INC 0,5375 -6,89% Ora15:38 0,5202 0,5643 6.762
VALLEY NATIONAL BANCORP 14,61 -1,15% Ora15:44 14,61 14,86 10.063.054
VALLEY NATIONAL BANCORP A PREF 24,6000 -0,53% Data25/06/2026 24,5900 24,7400 252.199
VALLEY NATIONAL BANCORP B PREF 24,7100 -0,40% Data25/06/2026 24,7100 24,7350 58.736
VALMONT INDUSTRIES INC 565,99 -3,01% Ora15:44 563,21 578,92 59.594.511
VALNEVA SE ADR 5,2100 -0,38% Data25/06/2026 5,0500 5,2100 271.295
VALORE METALS CORP 0,0600 Data25/06/2026 0,0600 0,0600 0
VALUE LINE INC 34,80 -4,37% Ora09:58 34,80 35,60 7.963
VALUENCE MERGER CORP. I 10,8200 Data25/06/2026 10,8200 10,8200 0
VALVOLINE 39,82 0,24% Ora15:44 39,00 39,94 8.147.662
VANDA PHARMACEUTICALS INC 5,88 0,51% Ora15:44 5,86 6,02 773.746
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data25/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,7300 -5,19% Ora15:43 0,6556 0,8000 124.188
VAREX IMAGING CORPORATION 9,88 -3,98% Ora15:44 9,79 10,43 1.908.367
VARONIS SYSTEMS, INC 39,86 3,36% Ora15:44 38,10 39,92 16.360.842
VASO CORP 0,1900 -5,00% Data25/06/2026 0,1900 0,1900 38
VAST RENEWABLES LIMITED 0,0006 -88,24% Data25/06/2026 0,0006 0,0011 1
VAXART, INC 0,5100 59,38% Data25/06/2026 0,5000 0,5500 124.083
VAXCYTE INC 53,83 0,28% Ora15:44 53,64 56,65 18.798.640
VAXXINITY INC 0,1100 Data25/06/2026 0,1100 0,1100 0
VBREY 11,8900 -4,31% Data25/06/2026 11,5900 12,4450 462.521
VCI GLOBAL LIMITED 3,22 -14,59% Ora15:41 2,66 3,64 134.456
VEEA INC 0,0625 -21,68% Data25/06/2026 0,0500 0,0625 76
VEEA INC. 0,2618 -13,31% Ora15:40 0,2600 0,3008 20.770
VEECO INSTRUMENTS INC 69,73 -7,58% Ora15:44 68,21 71,60 25.556.348
VEEVA SYSTEMS INC 169,42 7,17% Ora15:44 160,64 170,13 60.424.193
VELO3D, INC. 16,36 -5,90% Ora15:44 15,73 17,48 20.159.216
VELOCITY FINANCIAL LLC 17,7500 0,11% Data25/06/2026 17,5500 17,9200 1.174.145
VELOCITY MINERALS LTD 0,1430 Data25/06/2026 0,1430 0,1430 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data25/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data25/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data25/06/2026 0,0300 0,0300 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2000 Data25/06/2026 10,2000 10,2000 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2800 Data25/06/2026 10,2800 10,2800 0
VENHUB GLOBAL INC 1,18 -5,60% Ora15:43 1,15 1,28 22.638
VENTAS 89,09 1,89% Ora15:44 87,84 89,59 37.733.133