Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	83,2200	-0,54%	02/06/2026	82,0500	83,4999	25.292.472
VAALCO ENERGY INC	5,4100	-0,55%	02/06/2026	5,4050	5,5200	3.269.074
VACCINEX INC	1,4100		28/05/2026	1,4100	1,4100	0
VACI-U	10,3900	0,19%	02/06/2026	10,3200	10,3900	2.137.088
VACI-WS	10,3900	0,19%	02/06/2026	10,3200	10,3900	2.137.088
VAIL RESORTS INC	135,6500	1,55%	02/06/2026	130,8750	137,4100	53.295.800
VALARIS LIMITED	92,7300	-0,80%	02/06/2026	92,7300	95,6200	100.472.120
VALARIS LIMITED WT	16,9100	2,73%	02/06/2026	16,0700	17,6800	302.926
VALE SA ADR	16,8200	3,19%	02/06/2026	16,4100	16,9400	425.566.621
VALENS	3,3100	-1,19%	02/06/2026	3,2850	3,6300	7.379.473
VALENS SEMICONDUCTOR LTD.	0,0460	-9,27%	02/06/2026	0,0460	0,0460	57
VALERO ENERGY CORP	258,2600	2,27%	02/06/2026	250,4600	260,3900	608.050.185
VALHALLA METALS INC.	0,8444	14,11%	02/06/2026	0,7199	0,8444	5.489
VALHI INC	14,3900	-0,48%	02/06/2026	14,3900	14,7000	89.635
VALION BIO INC	0,6599	-4,36%	15:56	0,6510	0,6919	12.242
VALLEY NATIONAL BANCORP	13,7600	1,78%	02/06/2026	13,4400	13,8400	56.118.275
VALLEY NATIONAL BANCORP A PREF	25,0700	0,08%	02/06/2026	25,0600	25,1600	160.022
VALLEY NATIONAL BANCORP B PREF	25,0000	-0,24%	02/06/2026	25,0000	25,0500	92.400
VALMONT INDUSTRIES INC	543,4800	2,79%	02/06/2026	524,7650	545,9900	127.708.017
VALNEVA SE ADR	5,6300	-5,38%	02/06/2026	5,5501	5,7200	214.328

VALORE METALS CORP	0,0603	1,34%	02/06/2026	0,0576	0,0603	1.897
VALUE LINE INC	32,6500	-1,92%	02/06/2026	32,1551	33,7000	258.915
VALUENCE MERGER CORP. I	10,8200		02/06/2026	10,8200	10,8200	0
VALVOLINE	33,9400	1,53%	02/06/2026	33,1800	34,4090	40.238.449
VANDA PHARMACEUTICALS INC	6,1300	-3,69%	02/06/2026	6,1200	6,3500	5.680.181
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,3100	0,12%	02/06/2026	51,2900	51,3500	34.701.671
VANECK VECTORS INDONESIA INDEX	11,1300	1,46%	02/06/2026	11,0000	11,1500	726.511
VANGUARD GREEN INVESTMENT LIMITED	0,5600		02/06/2026	0,5600	0,5600	0
VANGUARD S&P 500	698,2600	0,14%	02/06/2026	695,7800	699,1300	3.060.180.311
VANGUARD SHORT-TERM GOVERNMENT	58,1300		02/06/2026	58,1300	58,1600	148.847.969
VANTAGE CORP	0,7150	1,07%	02/06/2026	0,6862	0,7250	9.543
VAREX IMAGING CORPORATION	9,9400	-0,90%	02/06/2026	9,8900	10,1550	3.846.492
VARONIS SYSTEMS, INC	35,8800	-0,64%	02/06/2026	34,2901	35,9700	68.375.368
VASO CORP	0,2000	-6,98%	02/06/2026	0,1900	0,2070	23.820
VAST RENEWABLES LIMITED	0,0051		02/06/2026	0,0051	0,0051	0
VAXART, INC	0,6050	-3,97%	02/06/2026	0,6010	0,6395	96.992
VAXCYTEÂ INC	47,4100	-3,07%	02/06/2026	46,5800	48,3650	52.831.239
VAXXINITY INC	0,1100		28/05/2026	0,1100	0,1100	0
VBREY	11,8300	-0,42%	02/06/2026	11,8300	12,2000	34.851
VCI GLOBAL LIMITED	8,9900	19,39%	02/06/2026	5,7163	9,4700	16.858.435
VEEA INC	0,0989	79,49%	02/06/2026	0,0900	0,0989	100
VEEA INC.	0,5559	0,74%	02/06/2026	0,5120	0,5979	356.585
VEECO INSTRUMENTS INC	61,0100	6,58%	02/06/2026	57,7000	61,0300	47.364.747
VEEVA SYSTEMS INC	182,9400	-3,03%	02/06/2026	179,1650	185,2000	683.007.222
VELO3D, INC.	22,1300	2,88%	02/06/2026	20,3704	22,7900	39.088.617
VELOCITY FINANCIALÂ LLC	17,3100	0,12%	02/06/2026	17,1900	17,4850	1.022.900
VELOCITY MINERALS LTD	0,1400		02/06/2026	0,1400	0,1400	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		28/05/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		28/05/2026	7,9100	7,9100	0
VELTEX CORPORATION	0,0325		02/06/2026	0,0325	0,0325	0

1 2 3 4 5 »