Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,00 -2,72% Ora15:11 53,83 55,77 2.333.103
VAALCO ENERGY INC 3,92 2,76% Ora15:10 3,80 3,93 872.584
VACCINEX INC 0,3500 -51,49% Data06/11/2025 0,3500 0,3510 6
VACI-U 10,1000 0,50% Data06/11/2025 10,0700 10,0900 2.716.587
VAIL RESORTS INC 147,70 2,38% Ora15:09 143,86 147,70 12.248.980
VALARIS LIMITED 54,18 0,18% Ora15:10 52,79 54,44 5.740.437
VALARIS LIMITED WT 3,0400 9,35% Data06/11/2025 2,6500 3,0400 53.820
VALE SA ADR 12,13 -0,86% Ora15:11 11,94 12,16 175.723.765
VALENS 1,5600 -6,02% Data06/11/2025 1,5500 1,6600 1.070.112
VALENS SEMICONDUCTOR LTD. 0,0770 -3,63% Data06/11/2025 0,0770 0,0793 177
VALEO PHARMA INC 0,0003 Data06/11/2025 0,0003 0,0003 0
VALERO ENERGY CORP 176,41 0,23% Ora15:11 174,44 179,00 104.550.992
VALHALLA METALS INC. 0,3530 1,23% Data06/11/2025 0,3530 0,3755 706
VALHI INC 13,55 2,65% Ora15:04 12,70 14,17 83.234
VALLEY NATIONAL BANCORP 10,8000 -1,19% Data06/11/2025 10,7050 11,0100 76.856.105
VALLEY NATIONAL BANCORP A PREF 25,3100 0,32% Data06/11/2025 25,3100 25,3100 8.504
VALLEY NATIONAL BANCORP B PREF 24,8700 -1,29% Data06/11/2025 24,8700 25,0510 208.784
VALMONT INDUSTRIES INC 407,83 -0,06% Ora15:07 402,01 409,70 15.982.867
VALNEVA SE ADR 8,9000 -1,11% Data06/11/2025 8,7400 8,9000 100.187
VALORE METALS CORP 0,0660 -5,17% Data06/11/2025 0,0653 0,0721 3.597
VALUE EXCHANGE INTERNATIONAL INC 0,0060 Data06/11/2025 0,0060 0,0060 0
VALUE LINE INC 36,85 0,96% Ora15:05 36,14 36,85 44.201
VALUENCE MERGER CORP. I 12,2900 Data06/11/2025 12,2900 12,2900 0
VALVOLINE 31,36 0,22% Ora15:11 30,77 31,39 12.578.787
VANDA PHARMACEUTICALS INC 4,39 -0,57% Ora15:08 4,27 4,40 1.104.503
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data06/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,4500 0,28% Data06/11/2025 76,4000 76,5000 375.599
VANTAGE CORP 1,04 2,99% Ora14:56 1,01 1,09 204.554
VAREX IMAGING CORPORATION 11,99 0,84% Ora15:09 11,76 12,12 755.784
VARONIS SYSTEMS, INC 33,96 -0,44% Ora15:11 33,07 34,11 14.388.147
VARTA AG 20,2000 Data06/11/2025 20,2000 20,2000 0
VASO CORP 0,1170 Data06/11/2025 0,1170 0,1170 117
VAST RENEWABLES LIMITED 0,0016 14,29% Data06/11/2025 0,0008 0,0016 69
VASTA PLATFORM LTD 4,9700 0,81% Data06/11/2025 4,8800 4,9800 160.770
VAXART, INC 0,3800 15,15% Data06/11/2025 0,3700 0,4400 848.540
VAXCYTE INC 42,00 0,70% Ora15:10 40,14 42,03 10.155.154
VAXXINITY INC 0,0150 Data06/11/2025 0,0150 0,0150 5
VBREY 9,2900 4,38% Data06/11/2025 9,2850 9,3000 6.085
VCI GLOBAL LIMITED 1,04 -4,59% Ora15:04 0,93 1,10 618.671
VEEA INC. 0,5463 -0,58% Ora15:10 0,5040 0,5997 74.199
VEECO INSTRUMENTS INC 30,02 2,98% Ora15:10 28,55 30,13 19.847.447
VEEVA SYSTEMS INC 293,72 0,86% Ora15:10 285,34 294,10 49.315.101
VEGANO FOODS INC. 0,0030 Data06/11/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 1,3500 1,50% Data06/11/2025 1,3500 1,3500 135
VELO3D, INC. 4,5300 -9,22% Data06/11/2025 4,3600 4,9500 2.676.573
VELO3D, INC. 5,5500 Data31/10/2025 4,9250 5,5850 1.737.555
VELOCITY FINANCIAL LLC 18,7400 -0,37% Data06/11/2025 18,7400 19,0223 823.492
VELOCITY MINERALS LTD 0,1260 Data06/11/2025 0,1260 0,1260 0
VELTEX CORPORATION 0,0800 Data06/11/2025 0,0800 0,0800 0
VEMANTI GROUP INC 0,1880 Data06/11/2025 0,1880 0,1880 0