Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 49,2300 -0,89% Data08/07/2025 49,1100 50,2400 54.404
VAALCO ENERGY INC 3,9700 3,66% Data08/07/2025 3,8300 4,0100 10.371
VACCINEX INC 0,6039 -24,51% Data08/07/2025 0,5800 0,8900 65
VAIL RESORTS INC 164,7200 1,04% Data08/07/2025 161,7800 165,7900 204.288
VALARIS LIMITED 48,9100 4,75% Data08/07/2025 46,6400 49,2500 482.190
VALARIS LIMITED WT 4,0700 5,90% Data08/07/2025 3,8000 4,0700 43.622
VALE SA ADR 9,9900 0,50% Data08/07/2025 9,9800 10,2100 2.840.767
VALENS SEMICONDUCTOR LTD 2,7600 2,99% Data08/07/2025 2,6400 2,7700 729.482
VALENS SEMICONDUCTOR LTD. 0,0435 -29,95% Data08/07/2025 0,0400 0,0678 624
VALEO PHARMA INC 0,0469 Data08/07/2025 0,0469 0,0469 0
VALERO ENERGY CORP 148,6700 3,43% Data08/07/2025 144,0800 148,9600 4.251.640
VALHALLA METALS INC. 0,0815 Data08/07/2025 0,0815 0,0815 0
VALHI INC 18,7600 2,74% Data08/07/2025 18,1500 19,1500 1.298
VALLEY NATIONAL BANCORP 9,6400 1,15% Data08/07/2025 9,5500 9,7400 95.813.763
VALLEY NATIONAL BANCORP A PREF 24,9800 -0,24% Data08/07/2025 24,9732 25,0450 225.220
VALLEY NATIONAL BANCORP B PREF 24,8100 0,61% Data08/07/2025 24,7100 24,8200 159.255
VALMONT INDUSTRIES INC 342,2100 1,24% Data08/07/2025 339,0100 344,3900 89.660
VALNEVA SE 5,8350 1,66% Data08/07/2025 5,6900 5,9900 130.441
VALORE METALS CORP 0,0760 Data08/07/2025 0,0760 0,0760 0
VALUE EXCHANGE INTERNATIONAL INC 0,0150 -6,25% Data08/07/2025 0,0150 0,0160 197
VALUE LINE INC 38,0700 -1,22% Data08/07/2025 38,0700 38,0700 36.738
VALUENCE MERGER CORP I 12,4000 Data08/07/2025 12,4000 12,4000 0
VALUENCE MERGER CORP I 11,0000 Data08/07/2025 11,0000 11,0000 0
VALVOLINE 38,9700 -0,18% Data08/07/2025 38,6700 39,2200 234.946
VANDA PHARMACEUTICALS INC 4,8600 -0,61% Data08/07/2025 4,8506 4,9800 11.023
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 49,9000 -0,10% Data08/07/2025 49,8820 50,0150 120.211
VANECK VECTORS INDONESIA INDEX 14,4340 0,31% Data08/07/2025 14,3900 14,4577 330
VANGUARD S&P 500 570,2300 -0,07% Data08/07/2025 569,5100 571,8200 15.472.391
VANGUARD SHORT-TERM GOVERNMENT 58,4400 Data08/07/2025 58,4200 58,4400 789.376
VANTAGE CORP 0 0 0 0
VAREX IMAGING CORPORATION 8,4300 0,84% Data08/07/2025 8,3400 8,6600 4.350
VARONIS SYSTEMS, INC 51,1800 0,16% Data08/07/2025 49,9025 51,2300 256.839
VARTA AG 20,2000 Data08/07/2025 20,2000 20,2000 0
VASO CORP 0,1200 -4,08% Data08/07/2025 0,1200 0,1251 1.740
VAST RENEWABLES LIMITED 0,0650 5,86% Data08/07/2025 0,0501 0,0800 6.539
VASTA PLATFORM LIMITED 4,1400 -1,19% Data08/07/2025 4,1000 4,1733 5.726
VAXART, INC 0,3200 Data08/07/2025 0,3004 0,3449 3.613.633
VAXCYTE, INC 33,4600 4,56% Data08/07/2025 32,0800 33,9100 239.463
VAXXINITY INC 0,0400 -20,00% Data08/07/2025 0,0400 0,0400 5
VCI GLOBAL LIMITED 1,5300 Data08/07/2025 1,5000 1,6800 11.092
VEEA INC 1,7600 5,39% Data08/07/2025 1,6718 1,7700 369
VEEA INC 0,1159 -3,42% Data08/07/2025 0,1159 0,1239 1.881
VEECO INSTRUMENTS INC 21,3300 3,39% Data08/07/2025 20,8700 21,7600 25.910
VEEVA SYSTEMS INC 280,6300 -0,13% Data08/07/2025 275,7100 284,2400 2.114.889
VEGANO FOODS INC. 0,0030 Data08/07/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3420 Data07/07/2025 0,3420 0,3420 0
VELO 3D INC 0,5199 14,52% Data08/07/2025 0,4500 0,5199 11.549
VELOCITY FINANCIAL INC 18,4600 0,49% Data08/07/2025 18,3100 18,5500 2.379.199
VELTEX CORPORATION 0,0949 Data08/07/2025 0,0949 0,0949 95
VEMANTI GROUP INC 0,1400 -11,67% Data08/07/2025 0,1325 0,1649 8.953