Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 71,92 -3,54% Ora15:59 71,60 76,04 5.358.788
VAALCO ENERGY INC 4,96 -2,36% Ora16:00 4,95 5,18 1.191.251
VACCINEX INC 1,4100 Data30/06/2026 1,4100 1,4100 0
VACI-U 10,2200 Data30/06/2026 10,2050 10,2299 490.805
VACI-WS 10,2200 Data30/06/2026 10,2050 10,2299 490.805
VAIL RESORTS INC 136,35 0,15% Ora15:59 134,43 138,70 8.711.209
VALARIS LIMITED 72,46 -0,19% Ora15:59 71,47 74,58 14.155.724
VALARIS LIMITED WT 8,3800 -8,32% Data30/06/2026 7,9800 10,1600 256.168
VALE SA ADR 14,91 -0,86% Ora16:00 14,83 15,18 80.576.082
VALENS 2,2600 4,15% Data30/06/2026 2,1600 2,3800 4.464.519
VALENS SEMICONDUCTOR LTD. 0,0280 -30,00% Data30/06/2026 0,0212 0,0400 1.678
VALERO ENERGY CORP 269,38 3,43% Ora15:59 260,75 269,88 102.098.136
VALHALLA METALS INC. 0,8498 Data30/06/2026 0,8498 0,8498 0
VALHI INC 14,41 -1,77% Ora15:58 14,37 14,90 104.690
VALION BIO INC 0,4900 -4,84% Ora15:05 0,4670 0,5194 18.770
VALLEY NATIONAL BANCORP 14,81 1,06% Ora15:59 14,64 14,92 21.785.622
VALLEY NATIONAL BANCORP A PREF 24,5700 -0,59% Data30/06/2026 24,5700 24,8000 665.626
VALLEY NATIONAL BANCORP B PREF 24,9000 0,85% Data30/06/2026 24,6800 24,9100 728.748
VALMONT INDUSTRIES INC 559,63 -3,11% Ora15:59 553,33 570,09 21.007.295
VALNEVA SE ADR 5,2300 1,16% Data30/06/2026 5,1200 5,5400 168.725
VALORE METALS CORP 0,0610 1,67% Data30/06/2026 0,0610 0,0612 4.727
VALUE LINE INC 40,18 -0,74% Ora15:53 39,40 40,50 42.712
VALUENCE MERGER CORP. I 10,8200 Data30/06/2026 10,8200 10,8200 0
VALVOLINE 38,16 -3,50% Ora15:59 37,95 39,63 12.986.514
VANDA PHARMACEUTICALS INC 6,04 -1,39% Ora15:58 5,96 6,15 918.516
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data30/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,6215 0,24% Ora15:51 0,6017 0,6630 31.838
VAREX IMAGING CORPORATION 10,69 2,49% Ora15:59 10,43 10,70 589.805
VARONIS SYSTEMS, INC 41,91 -0,12% Ora15:59 41,86 43,31 12.230.183
VASO CORP 0,1900 5,26% Data30/06/2026 0,1800 0,1900 2.660
VAST RENEWABLES LIMITED 0,0051 Data30/06/2026 0,0051 0,0051 0
VAXART, INC 0,6100 7,39% Data30/06/2026 0,5800 0,6200 122.000
VAXCYTE INC 56,09 -3,51% Ora15:59 55,39 58,29 14.925.202
VAXXINITY INC 0,1100 Data30/06/2026 0,1100 0,1100 0
VBREY 11,5700 4,71% Data30/06/2026 11,3400 11,6125 585.604
VCI GLOBAL LIMITED 2,41 -10,74% Ora15:58 2,38 2,73 78.097
VEEA INC 0,0625 -21,68% Data25/06/2026 0,0500 0,0625 76
VEEA INC. 0,2294 -2,80% Ora15:58 0,2160 0,2440 90.221
VEECO INSTRUMENTS INC 70,61 -6,85% Ora15:59 69,01 73,69 16.784.636
VEEVA SYSTEMS INC 184,30 3,85% Ora15:59 181,38 189,12 78.718.281
VELO3D, INC. 16,10 -8,26% Ora15:59 16,02 17,67 11.478.960
VELOCITY FINANCIAL LLC 18,4600 2,50% Data30/06/2026 17,8600 18,5400 3.862.700
VELOCITY MINERALS LTD 0,1340 -6,29% Data30/06/2026 0,1340 0,1480 2.037
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data30/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data30/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data30/06/2026 0,0300 0,0300 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1900 0,10% Data30/06/2026 10,1900 10,2200 204.880
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data30/06/2026 10,3000 10,3000 0
VENHUB GLOBAL INC 1,00 -5,21% Ora15:58 0,96 1,08 56.115
VENTAS 89,64 0,95% Ora15:59 88,82 90,31 42.586.469