Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 84,92 1,46% Ora15:59 82,99 84,97 5.293.009
VAALCO ENERGY INC 5,30 -5,61% Ora15:59 5,27 5,63 908.804
VACI-U 10,3200 -0,67% Data04/06/2026 10,3200 10,3900 139.557
VACI-WS 10,3200 -0,67% Data04/06/2026 10,3200 10,3900 139.557
VAIL RESORTS INC 135,34 0,70% Ora15:59 134,22 137,87 15.530.884
VALARIS LIMITED 88,51 -4,74% Ora15:59 87,82 92,00 11.166.482
VALARIS LIMITED WT 16,7000 4,38% Data04/06/2026 15,2500 17,0000 1.093.700
VALE SA ADR 15,22 -3,49% Ora15:59 15,16 15,61 54.630.775
VALENS 3,2300 0,31% Data04/06/2026 2,9300 3,3800 4.812.545
VALENS SEMICONDUCTOR LTD. 0,0362 -44,31% Data04/06/2026 0,0300 0,0497 1.989
VALERO ENERGY CORP 255,88 -1,15% Ora15:59 253,38 262,85 90.101.638
VALHALLA METALS INC. 0,9620 -6,60% Data04/06/2026 0,9620 0,9620 10.976
VALHI INC 14,28 -1,45% Ora15:39 13,88 14,42 34.300
VALION BIO INC 0,7490 -0,12% Ora15:58 0,7200 0,7700 21.366
VALLEY NATIONAL BANCORP 13,78 -0,07% Ora15:59 13,76 13,95 13.491.209
VALLEY NATIONAL BANCORP A PREF 25,0400 Data04/06/2026 25,0400 25,1600 222.856
VALLEY NATIONAL BANCORP B PREF 25,0300 Data04/06/2026 25,0000 25,0500 75.541
VALMONT INDUSTRIES INC 533,92 -2,01% Ora15:59 531,40 546,19 23.318.525
VALNEVA SE ADR 5,6700 1,61% Data04/06/2026 5,6700 5,7900 116.524
VALORE METALS CORP 0,0594 -1,00% Data04/06/2026 0,0594 0,0598 285
VALUE LINE INC 32,5000 1,56% Data04/06/2026 32,0000 34,2599 86.970
VALUENCE MERGER CORP. I 10,8200 Data04/06/2026 10,8200 10,8200 0
VALVOLINE 35,74 1,39% Ora15:59 35,22 35,86 10.059.825
VANDA PHARMACEUTICALS INC 6,04 -3,44% Ora15:59 6,02 6,29 1.190.481
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data04/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,7142 0,61% Ora15:58 0,6600 0,7200 14.912
VAREX IMAGING CORPORATION 10,11 -3,35% Ora15:59 9,87 10,51 545.895
VARONIS SYSTEMS, INC 32,70 -1,67% Ora15:59 32,20 33,72 9.519.793
VASO CORP 0,2000 1,42% Data04/06/2026 0,1900 0,2000 9.555
VAST RENEWABLES LIMITED 0,0007 -22,22% Data04/06/2026 0,0007 0,0007 1
VAXART, INC 0,6200 3,32% Data04/06/2026 0,5900 0,6200 56.072
VAXCYTE INC 47,34 -2,91% Ora15:59 47,24 49,19 8.432.163
VBREY 11,8150 2,03% Data04/06/2026 11,6000 12,7900 21.255
VCI GLOBAL LIMITED 6,93 -16,00% Ora15:56 6,29 8,60 1.189.172
VEEA INC 0,0999 Data04/06/2026 0,0999 0,0999 0
VEEA INC. 0,4437 -14,03% Ora15:58 0,4400 0,5024 89.600
VEECO INSTRUMENTS INC 58,47 -8,15% Ora15:59 57,81 62,97 19.749.533
VEEVA SYSTEMS INC 172,55 -3,39% Ora16:00 171,95 181,75 59.290.115
VELO3D, INC. 15,84 -15,88% Ora15:59 15,11 18,59 16.225.820
VELOCITY FINANCIAL LLC 17,4500 1,87% Data04/06/2026 17,1800 17,4500 854.945
VELOCITY MINERALS LTD 0,1432 2,29% Data04/06/2026 0,1432 0,1432 14
VELTEX CORPORATION 0,0300 -7,69% Data03/06/2026 0,0300 0,0300 366
VENDOME ACQUISITION CORPORATION I CLASS 10,2000 -0,10% Data04/06/2026 10,2000 10,2000 1.122
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data04/06/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 1,64 -16,33% Ora15:59 1,58 2,07 212.917
VENTAS 82,02 3,69% Ora15:59 78,78 82,95 36.709.418
VENTURE GLOBAL, INC. 12,80 -2,74% Ora15:59 12,78 13,16 23.506.442
VENU HOLDING CORPORATION 3,27 -5,76% Ora15:59 3,23 3,54 331.104
VEON LTD 51,07 -0,90% Ora15:58 48,30 51,52 1.931.023
VEQTF 43,8325 1,19% Data02/06/2026 43,8325 43,8325 14.684