Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 54,98 0,75% Ora15:48 54,49 55,70 4.188.327
VAALCO ENERGY INC 3,49 -1,27% Ora15:52 3,43 3,52 1.097.126
VACCINEX INC 0,6998 -50,37% Data01/12/2025 0,6708 0,6999 2.676
VACI-U 10,0500 1,21% Data01/12/2025 10,1100 10,1170 12.452
VACI-WS 9,9100 -0,20% Data26/11/2025 9,9099 9,9400 98.882
VAIL RESORTS INC 138,84 0,07% Ora15:52 137,75 139,66 22.658.312
VALARIS LIMITED 57,05 -0,95% Ora15:48 55,90 57,75 15.437.573
VALARIS LIMITED WT 2,5800 -0,33% Data01/12/2025 2,5500 2,7600 76.347
VALE SA ADR 12,88 1,46% Ora15:48 12,68 12,88 194.046.439
VALENS 1,5700 -1,88% Data01/12/2025 1,5500 1,6080 691.244
VALENS SEMICONDUCTOR LTD. 0,0727 3,86% Data01/12/2025 0,0601 0,0728 1.281
VALEO PHARMA INC 0,0001 Data01/12/2025 0,0001 0,0001 0
VALERO ENERGY CORP 179,24 -0,72% Ora15:48 173,65 179,82 190.388.391
VALHALLA METALS INC. 0,3627 1,88% Data01/12/2025 0,3426 0,3627 4.243
VALHI INC 12,25 -2,08% Ora15:21 12,25 12,44 10.141
VALLEY NATIONAL BANCORP 11,4800 1,41% Data01/12/2025 11,2100 11,6500 71.704.137
VALLEY NATIONAL BANCORP A PREF 25,3350 -0,18% Data01/12/2025 25,3350 25,3350 2.964
VALLEY NATIONAL BANCORP B PREF 25,3431 0,37% Data01/12/2025 25,3215 25,4000 34.923
VALMONT INDUSTRIES INC 408,61 1,25% Ora15:48 403,97 414,42 20.402.604
VALNEVA SE ADR 8,9100 -4,71% Data01/12/2025 8,8700 9,2005 129.436
VALORE METALS CORP 0,0787 4,65% Data01/12/2025 0,0722 0,0828 8.286
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data01/12/2025 0,0001 0,0001 0
VALUE LINE INC 36,48 0,66% Ora15:46 36,32 37,00 82.542
VALUENCE MERGER CORP. I 12,2900 Data01/12/2025 12,2900 12,2900 0
VALVOLINE 29,91 -1,27% Ora15:48 29,68 30,36 24.947.083
VANDA PHARMACEUTICALS INC 4,95 -1,39% Ora15:47 4,90 5,04 1.110.235
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data01/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,5600 -0,77% Data01/12/2025 76,4900 76,6900 2.779.128
VANTAGE CORP 0,8754 -1,64% Ora15:46 0,8754 0,9101 29.758
VAREX IMAGING CORPORATION 11,37 -1,35% Ora15:48 11,36 11,71 800.554
VARONIS SYSTEMS, INC 32,12 -0,43% Ora15:48 31,88 32,87 37.983.892
VASO CORP 0,1600 6,67% Data01/12/2025 0,1500 0,1600 61.888
VAST RENEWABLES LIMITED 0,0019 533,33% Data01/12/2025 0,0004 0,0019 8
VASTA PLATFORM LTD 4,9600 0,20% Data01/12/2025 4,9200 4,9600 6.294
VAXART, INC 0,3800 18,75% Data01/12/2025 0,3600 0,3900 277.590
VAXCYTE INC 44,63 -1,97% Ora15:52 43,78 45,75 34.915.300
VAXXINITY INC 0,0200 -81,82% Data01/12/2025 0,0200 0,0200 5
VBREY 9,6100 5,40% Data01/12/2025 9,4250 10,0000 66.309
VC 0,0001 Data01/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 1,04 -1,38% Ora15:48 0,91 1,15 3.907.921
VEEA INC 0,0401 -30,38% Data01/12/2025 0,0401 0,0512 421
VEEA INC. 0,4579 1,06% Ora15:38 0,4500 0,4611 1.798
VEECO INSTRUMENTS INC 29,26 0,72% Ora15:48 28,76 29,41 5.043.719
VEEVA SYSTEMS INC 240,00 -0,17% Ora15:48 238,63 243,50 73.966.726
VEGANO FOODS INC. 0,0030 Data01/12/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3500 Data26/11/2025 0,3500 0,3500 0
VELO3D, INC. 4,9350 -7,76% Data01/12/2025 4,8900 5,4300 928.757
VELOCITY FINANCIAL LLC 19,4600 0,67% Data01/12/2025 18,9850 19,5150 937.661
VELOCITY MINERALS LTD 0,1410 Data01/12/2025 0,1410 0,1410 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data01/12/2025 0,1600 0,1600 0