Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	86,68	-4,55%	16:00	86,68	91,80	8.939.283
VAALCO ENERGY INC	5,42	-0,65%	15:59	5,41	5,64	1.801.401
VACCINEX INC	1,4100		12/06/2026	1,4100	1,4100	0
VACI-U	10,0700	-1,47%	12/06/2026	10,0700	10,2300	1.017.956
VACI-WS	10,0700	-1,47%	12/06/2026	10,0700	10,2300	1.017.956
VAIL RESORTS INC	134,54	0,92%	16:00	133,51	136,23	9.270.384
VALARIS LIMITED	86,71	-3,60%	16:00	86,30	88,49	19.687.729
VALARIS LIMITED WT	15,6600	-0,13%	12/06/2026	15,3000	15,8385	204.332
VALE SA ADR	15,99	1,78%	15:59	15,96	16,36	125.325.752
VALENS SEMICONDUCTOR LTD	2,2100		12/06/2026	2,1300	2,2800	4.057.732
VALENS SEMICONDUCTOR LTD.	0,0281	-48,72%	12/06/2026	0,0281	0,0300	63
VALERITAS HOLDINGS INC	0,2600		12/06/2026	0,2600	0,2600	0
VALERO ENERGY CORP	247,06	-4,49%	15:59	241,15	249,20	160.663.626
VALHALLA METALS INC.	0,9040		12/06/2026	0,9040	0,9040	0
VALHI INC	14,68	-0,84%	14:10	14,46	15,08	36.394
VALION BIO INC	0,5514	3,49%	15:57	0,5435	0,5854	35.944
VALLEY NATIONAL BANCORP	14,30	-2,26%	15:59	14,27	14,72	16.943.874
VALLEY NATIONAL BANCORP A PREF	25,0200	-0,32%	12/06/2026	25,0200	25,1200	320.281
VALLEY NATIONAL BANCORP B PREF	25,0100	-0,10%	12/06/2026	25,0000	25,1000	106.943
VALMONT INDUSTRIES INC	540,69	-1,12%	16:00	538,68	559,80	21.407.790

VALNEVA SE	5,3550	1,23%	12/06/2026	5,2400	5,3900	130.271
VALOR GOLD CORP CN	0			0	0	0
VALORE METALS CORP	0,0650	14,64%	12/06/2026	0,0604	0,0650	2.340
VALUE LINE INC	34,23	0,48%	15:42	33,70	35,06	59.133
VALUENCE MERGER CORP. I	10,8200		12/06/2026	10,8200	10,8200	0
VALUESHARES US QUANTITATIVE V	56,8427	0,87%	12/06/2026	56,5400	57,0100	657.500
VALVOLINE	38,15	1,44%	15:59	38,02	39,01	17.152.966
VANDA PHARMACEUTICALS INC	5,88	0,09%	15:59	5,69	5,96	1.926.411
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	46,7900	-0,09%	12/06/2026	46,7200	46,8100	5.283.059
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,6200	-0,09%	12/06/2026	17,5625	17,6300	4.403.150
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,3250		12/06/2026	17,3200	17,3400	702.269
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,35	-0,06%	15:59	51,34	51,44	15.198.515
VANECK VECTORS BRAZIL SMALL-CAP	17,2801	0,85%	12/06/2026	17,2100	17,3800	96.026
VANECK VECTORS INDONESIA INDEX	11,31	4,57%	15:59	11,25	11,34	381.883
VANGUARD GREEN INVESTMENT LIMITED	0,5600		12/06/2026	0,5600	0,5600	0
VANGUARD S&P 500	693,88	1,75%	16:00	691,28	695,75	1.300.898.955
VANGUARD SHORT-TERM GOVERNMENT	58,19	0,05%	15:59	58,19	58,23	95.633.990
VANTAGE CORP	0,8399	11,91%	15:28	0,7776	0,8400	15.013
VAPOTHERM INC	1,2700		12/06/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	10,44	-5,43%	15:59	10,42	11,32	576.214
VARONIS SYSTEMS, INC	33,89	1,65%	15:59	33,00	34,30	7.555.953
VAST RENEWABLES LIMITED	0,0051	363,64%	12/06/2026	0,0013	0,0051	5
VASTA PLATFORM LIMITED	4,9000		12/06/2026	4,9000	4,9000	0
VAXART, INC	0,5624	-1,33%	12/06/2026	0,5500	0,5900	64.030
VAXCYTEÂ INC	49,54	4,38%	15:59	47,48	50,05	18.648.920
VAXXINITY INC	0,1100		12/06/2026	0,1100	0,1100	0
VBREY	12,2300	5,34%	12/06/2026	11,5000	12,2300	11.521
VCI GLOBAL LIMITED	4,39	-4,57%	15:52	4,17	4,71	121.327
VEEA INC	0,0999		12/06/2026	0,0999	0,0999	0
VEEA INC.	0,3534	0,68%	15:56	0,3533	0,4080	22.662

1 2 3 4 5 »