Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 68,28 -2,32% Ora15:59 67,91 69,75 3.985.951
VAALCO ENERGY INC 4,74 -0,32% Ora15:59 4,58 4,79 1.577.879
VACCINEX INC 1,4100 Data26/01/2026 1,4100 1,4100 0
VACI-U 10,0700 0,70% Data26/01/2026 9,9800 10,0700 57.923
VACI-WS 0,3500 5,93% Data26/01/2026 0,3500 0,3500 700
VAIL RESORTS INC 137,31 -0,65% Ora15:59 136,21 139,40 15.338.993
VALARIS LIMITED 57,85 6,62% Ora15:59 55,24 58,55 24.799.900
VALARIS LIMITED WT 3,1200 15,99% Data26/01/2026 3,0000 3,2000 165.188
VALE SA ADR 15,69 -3,03% Ora15:59 15,57 16,35 144.852.734
VALENS 1,8400 -6,12% Data26/01/2026 1,8200 1,9400 3.435.477
VALENS SEMICONDUCTOR LTD. 0,0799 37,76% Data26/01/2026 0,0603 0,0799 488
VALERO ENERGY CORP 183,33 -2,01% Ora15:59 181,53 188,32 109.664.603
VALHALLA METALS INC. 0,4500 -5,26% Data26/01/2026 0,4500 0,5096 5.966
VALHI INC 14,67 2,23% Ora15:59 14,17 15,02 234.517
VALLEY NATIONAL BANCORP 12,13 1,85% Data26/01/2026 11,89 12,16 111.923.389
VALLEY NATIONAL BANCORP A PREF 25,1700 -0,12% Data26/01/2026 25,1500 25,2500 102.618
VALLEY NATIONAL BANCORP B PREF 25,1002 0,20% Data26/01/2026 25,0300 25,1300 81.626
VALMONT INDUSTRIES INC 445,45 1,22% Ora15:59 441,53 447,04 10.299.295
VALNEVA SE ADR 9,2400 -5,42% Data26/01/2026 9,2000 9,3900 73.504
VALORE METALS CORP 0,0940 2,17% Data26/01/2026 0,0900 0,1000 61.037
VALUE LINE INC 37,98 -0,69% Ora12:26 37,98 38,50 8.345
VALUENCE MERGER CORP. I 12,7900 Data26/01/2026 12,7900 12,7900 0
VALVOLINE 33,02 0,15% Ora15:59 32,59 33,26 12.004.017
VANDA PHARMACEUTICALS INC 7,77 -3,00% Ora15:59 7,65 7,99 1.528.757
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data26/01/2026 0,5288 0,5288 0
VANTAGE CORP 0,8500 -3,41% Ora15:59 0,7800 0,9000 35.355
VAREX IMAGING CORPORATION 13,96 0,79% Ora15:59 13,80 14,12 676.335
VARONIS SYSTEMS, INC 35,64 1,97% Ora15:59 34,67 35,64 16.644.206
VASO CORP 0,1725 -3,09% Data26/01/2026 0,1660 0,1750 20.114
VAST RENEWABLES LIMITED 0,0111 Data26/01/2026 0,0111 0,0111 0
VASTA PLATFORM LTD 5,0000 8,70% Data26/01/2026 4,7750 5,0001 79.910
VAXART, INC 0,6600 -1,49% Data26/01/2026 0,6300 0,6800 531.894
VAXCYTE INC 53,37 1,21% Ora15:59 51,69 53,94 7.431.015
VAXXINITY INC 0,1100 Data26/01/2026 0,1100 0,1100 0
VBREY 10,8900 -8,10% Data26/01/2026 10,7800 10,8900 10.934
VCI GLOBAL LIMITED 0,4976 -12,04% Ora15:59 0,4976 0,5674 358.205
VEEA INC 0,0875 2,34% Data26/01/2026 0,0620 0,0997 459
VEEA INC. 0,6870 10,79% Ora15:59 0,6078 0,7351 107.775
VEECO INSTRUMENTS INC 31,60 -2,32% Ora15:59 31,50 32,60 3.021.071
VEEVA SYSTEMS INC 224,13 0,96% Ora15:59 221,93 225,55 43.213.437
VELO3D, INC. 12,8700 -14,49% Data26/01/2026 12,5400 14,9000 33.010.610
VELOCITY FINANCIAL LLC 20,4100 5,26% Data26/01/2026 19,7400 21,0000 3.004.903
VELOCITY MINERALS LTD 0,1200 Data26/01/2026 0,1200 0,1200 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data26/01/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data26/01/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data26/01/2026 0,0400 0,0400 0
VENDOME ACQUISITION CORPORATION I CLASS 10,0800 0,10% Data26/01/2026 10,0800 10,0800 2.016
VENDOME ACQUISITION CORPORATION I UNIT 10,1900 -0,10% Data26/01/2026 10,1800 10,1900 8.152
VENTAS 76,27 -0,94% Ora15:59 76,10 77,32 35.738.625
VENTURE GLOBAL, INC. 9,39 -4,96% Ora15:59 9,32 9,89 23.390.940