Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 80,50 4,10% Ora10:23 78,11 81,06 1.787.769
VAALCO ENERGY INC 5,34 0,56% Ora10:24 5,31 5,44 299.047
VACCINEX INC 1,4100 Data27/05/2026 1,4100 1,4100 0
VACI-U 10,3100 -0,67% Data27/05/2026 10,3100 10,4900 944.839
VACI-WS 10,3100 -0,67% Data27/05/2026 10,3100 10,4900 944.839
VAIL RESORTS INC 132,26 0,81% Ora10:23 129,61 133,48 1.391.946
VALARIS LIMITED 91,55 -0,45% Ora10:19 91,25 93,02 878.621
VALARIS LIMITED WT 15,8000 -12,70% Data27/05/2026 15,2900 16,2900 259.294
VALE SA ADR 16,56 0,27% Ora10:24 16,20 16,59 18.946.333
VALENS 3,1500 -3,37% Data27/05/2026 3,0500 3,3900 71.061
VALENS SEMICONDUCTOR LTD. 0,0440 -12,00% Data27/05/2026 0,0440 0,0600 927
VALERO ENERGY CORP 242,64 0,96% Ora10:24 241,22 246,36 17.479.473
VALHALLA METALS INC. 0,8000 Data27/05/2026 0,8000 0,8000 0
VALHI INC 13,9100 11,46% Data27/05/2026 12,5200 13,9600 5.759
VALION BIO INC 0,8336 -3,80% Ora10:23 0,8045 0,8800 2.937
VALLEY NATIONAL BANCORP 13,60 -0,33% Ora10:24 13,49 13,63 1.953.764
VALLEY NATIONAL BANCORP A PREF 25,1850 -0,10% Data27/05/2026 25,1500 25,2100 22.692
VALLEY NATIONAL BANCORP B PREF 25,0950 -0,10% Data27/05/2026 25,0650 25,1000 104.947
VALMONT INDUSTRIES INC 517,14 -0,98% Ora10:20 511,36 523,12 5.527.635
VALNEVA SE ADR 6,3400 4,79% Data27/05/2026 6,1500 6,7300 4.577
VALORE METALS CORP 0,0635 -7,70% Data27/05/2026 0,0635 0,0646 679
VALUE LINE INC 33,40 0,57% Ora09:38 33,16 33,40 6.735
VALUENCE MERGER CORP. I 10,8200 Data27/05/2026 10,8200 10,8200 0
VALVOLINE 34,18 -1,16% Ora10:23 33,83 34,47 686.221
VANDA PHARMACEUTICALS INC 6,44 -0,31% Ora10:23 6,37 6,46 240.414
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data27/05/2026 0,5600 0,5600 0
VANTAGE CORP 0,6733 -0,80% Ora09:58 0,6721 0,6733 337
VAREX IMAGING CORPORATION 10,44 2,25% Ora10:24 10,23 10,48 184.054
VARONIS SYSTEMS, INC 31,43 3,93% Ora10:24 30,50 31,43 1.833.552
VASO CORP 0,2200 -3,93% Data27/05/2026 0,2100 0,2300 50.424
VAST RENEWABLES LIMITED 0,0051 Data27/05/2026 0,0051 0,0051 0
VAXART, INC 0,3200 -49,61% Data27/05/2026 0,3200 0,3200 260.928
VAXCYTE INC 50,49 -1,04% Ora10:24 49,91 51,02 1.288.732
VAXXINITY INC 0,1100 Data27/05/2026 0,1100 0,1100 0
VBREY 12,2400 -3,24% Data27/05/2026 12,2400 12,6900 447.984
VCI GLOBAL LIMITED 4,46 -6,74% Ora10:24 3,73 4,50 1.875.666
VEEA INC 0,0999 Data27/05/2026 0,0999 0,0999 0
VEEA INC. 0,6901 -0,49% Ora10:23 0,6800 0,6999 32.511
VEECO INSTRUMENTS INC 59,32 -1,52% Ora10:24 57,69 59,85 2.136.553
VEEVA SYSTEMS INC 164,43 3,75% Ora10:24 157,67 165,38 10.733.505
VELO3D, INC. 25,10 -2,72% Ora10:24 24,32 25,75 3.432.211
VELOCITY FINANCIAL LLC 17,4200 Data27/05/2026 17,3200 17,5500 8.693
VELOCITY MINERALS LTD 0,1510 Data27/05/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data27/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data27/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0325 Data27/05/2026 0,0325 0,0325 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1900 0,20% Data27/05/2026 10,1800 10,2000 8.468
VENDOME ACQUISITION CORPORATION I UNIT 10,2800 -4,73% Data27/05/2026 10,2800 10,2800 72
VENDOME ACQUISITION CORPORATION I WARRAN 0,2500 4,17% Data27/05/2026 0,2500 0,2500 88
VENHUB GLOBAL INC 1,59 6,71% Ora10:22 1,44 1,61 42.160