Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 75,90 1,80% Ora09:41 74,73 76,04 125.037
VAALCO ENERGY INC 5,17 1,77% Ora09:43 5,05 5,18 31.416
VACCINEX INC 1,4100 Data30/06/2026 1,4100 1,4100 0
VACI-U 10,2200 Data30/06/2026 10,2050 10,2299 490.805
VACI-WS 10,2200 Data30/06/2026 10,2050 10,2299 490.805
VAIL RESORTS INC 135,67 -0,35% Ora09:40 135,56 136,23 348.845
VALARIS LIMITED 73,47 1,20% Ora09:44 72,46 73,76 432.904
VALARIS LIMITED WT 8,3800 -8,32% Data30/06/2026 7,9800 10,1600 256.168
VALE SA ADR 15,10 0,40% Ora09:44 14,83 15,10 4.241.141
VALENS 2,2600 4,15% Data30/06/2026 2,1600 2,3800 4.464.519
VALENS SEMICONDUCTOR LTD. 0,0280 -30,00% Data30/06/2026 0,0212 0,0400 1.678
VALERO ENERGY CORP 264,04 1,38% Ora09:44 262,03 264,51 2.259.337
VALHALLA METALS INC. 0,8498 Data30/06/2026 0,8498 0,8498 0
VALHI INC 14,6700 -1,15% Data30/06/2026 14,5531 14,9500 45.888
VALION BIO INC 0,4803 -6,72% Ora09:36 0,4803 0,4950 3.077
VALLEY NATIONAL BANCORP 14,69 0,27% Ora09:44 14,64 14,70 806.898
VALLEY NATIONAL BANCORP A PREF 24,5700 -0,59% Data30/06/2026 24,5700 24,8000 665.626
VALLEY NATIONAL BANCORP B PREF 24,9000 0,85% Data30/06/2026 24,6800 24,9100 728.748
VALMONT INDUSTRIES INC 562,20 -2,67% Ora09:43 560,87 570,09 671.969
VALNEVA SE ADR 5,2300 1,16% Data30/06/2026 5,1200 5,5400 168.725
VALORE METALS CORP 0,0610 1,67% Data30/06/2026 0,0610 0,0612 4.727
VALUE LINE INC 40,4800 0,27% Data30/06/2026 37,5000 40,4800 172.080
VALUENCE MERGER CORP. I 10,8200 Data30/06/2026 10,8200 10,8200 0
VALVOLINE 39,30 -0,61% Ora09:43 39,13 39,43 454.969
VANDA PHARMACEUTICALS INC 6,08 -0,65% Ora09:44 6,07 6,15 16.959
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data30/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,6000 -3,23% Ora09:44 0,5804 0,6000 1.615
VAREX IMAGING CORPORATION 10,49 0,58% Ora09:43 10,43 10,64 26.850
VARONIS SYSTEMS, INC 42,25 0,69% Ora09:44 42,25 43,08 561.339
VASO CORP 0,1900 5,26% Data30/06/2026 0,1800 0,1900 2.660
VAST RENEWABLES LIMITED 0,0051 Data30/06/2026 0,0051 0,0051 0
VAXART, INC 0,6100 7,39% Data30/06/2026 0,5800 0,6200 122.000
VAXCYTE INC 57,54 -1,01% Ora09:44 57,54 58,29 439.111
VAXXINITY INC 0,1100 Data30/06/2026 0,1100 0,1100 0
VBREY 11,5700 4,71% Data30/06/2026 11,3400 11,6125 585.604
VCI GLOBAL LIMITED 2,71 0,37% Ora09:41 2,63 2,73 4.526
VEEA INC 0,0625 -21,68% Data25/06/2026 0,0500 0,0625 76
VEEA INC. 0,2230 -5,51% Ora09:43 0,2160 0,2357 2.987
VEECO INSTRUMENTS INC 70,26 -7,32% Ora09:44 69,01 73,69 1.975.561
VEEVA SYSTEMS INC 183,99 3,68% Ora09:44 181,38 184,94 6.472.614
VELO3D, INC. 17,29 -1,48% Ora09:44 16,72 17,50 968.448
VELOCITY FINANCIAL LLC 18,4600 2,50% Data30/06/2026 17,8600 18,5400 3.862.700
VELOCITY MINERALS LTD 0,1340 -6,29% Data30/06/2026 0,1340 0,1480 2.037
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data30/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data30/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data30/06/2026 0,0300 0,0300 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1900 0,10% Data30/06/2026 10,1900 10,2200 204.880
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data30/06/2026 10,3000 10,3000 0
VENHUB GLOBAL INC 1,0600 0,47% Ora09:42 1,0600 1,0750 1.340
VENTAS 89,13 0,37% Ora09:43 88,82 89,33 2.020.468