MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
V.F. Corporation	91,25	-1,07	15:59:59	90,88	92,24	1.094.320
VAALCO Energy, Inc	2,44	+3,16	15:59:51	2,41	2,55	495.988
VALE S.A. American Depositary Shares Each Represe	14,80	-1,73	15:59:59	14,75	15,19	14.693.621
VANGUARD INDEX FDS SMALL-CAP VALUE ETF	141,06	-0,70	15:59:49	140,55	141,96	171.664
VANGUARD INDEX FDS VANGUARD GROWTH ETF	160,35	+0,03	16:00:02	159,13	160,36	0.0
VANGUARD INDEX FDS VANGUARD MID-CAP ETF	165,58	-0,52	15:59:59	165,29	166,17	217.855
VANGUARD INDEX FDS VANGUARD REIT ETF	80,17	-1,80	15:59:59	79,84	81,61	3.764.632
VANGUARD INDEX FDS VANGUARD SMALL-CAP ETF	163,46	-0,51	15:59:59	162,80	164,11	755.903
VANGUARD INDEX FDS VANGUARD VALUE ETF	112,52	-0,65	15:59:59	112,40	113,14	1.005.945
VANGUARD SPECIALIZ DIVIDEND APPRECIATION ETF	111,65	-0,71	15:59:58	111,50	112,35	779.632
VANGUARD WHITEHALL HIGH DIVIDEND YIELD ETF	88,61	-0,82	16:00:02	88,47	89,24	0.0
VANGUARD WORLD FDS INFORMATION TECHNOLOGY ETF	201,60	+0,40	15:59:53	198,91	201,66	407.832
VANGUARD WORLD FDS TELECOMMUNICATIONS SERV ETF	86,14	-0,04	15:58:37	85,27	86,18	246.811
VANGUARD WORLD FDS VANGUARD HEALTH CARE ETF	179,16	+0,33	16:00:02	178,42	179,41	0.0
VANGUARD WORLD FDS VANGUARD UTILITIES ETF	117,69	-0,78	15:57:57	117,65	118,62	115.736
VASCO Data Security International, Inc	0,00		00:00:00	0,00	0,00	0.0
VBI Vaccines, Inc. - Ordinary Shares	1,89	-1,17	15:59:49	1,82	2,01	77.800
VEON Ltd. - American Depositary Shares	2,90	-0,34	15:59:59	2,90	2,94	1.293.424
VIVUS, Inc	4,94	-4,08	15:59:51	4,83	5,17	104.503
VOC Energy Trust Units of Beneficial Interest	5,39	+1,89	15:59:09	5,37	5,59	30.305
VOXX International Corporation	5,15	-2,83	15:59:34	5,10	5,31	47.853
VSE Corporation	33,25	-1,57	15:59:59	32,93	33,61	17.142
Vail Resorts, Inc	284,41	+0,77	15:59:57	280,97	285,67	204.899
Valeritas Holdings, Inc	0,9297	-6,09	15:58:14	0,9000	1,0400	284.438
Valero Energy Corporation	114,95	+2,41	16:00:00	113,09	116,16	2.760.801
Valhi, Inc	2,74	-3,86	15:59:49	2,74	2,88	138.452
Validus Holdings, Ltd	0,00		00:00:00	0,00	0,00	0.0
Valley National Bancorp	11,76	-2,16	15:59:58	11,72	12,01	1.485.467
Valmont Industries, Inc	140,30	-0,32	15:59:54	139,40	142,05	35.520
Value Line, Inc	24,70	-0,56	09:30:02	24,70	24,70	4