Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 83,26 -0,49% Ora15:59 82,05 83,50 5.058.516
VAALCO ENERGY INC 5,41 -0,55% Ora16:00 5,41 5,52 1.047.750
VACCINEX INC 1,4100 Data28/05/2026 1,4100 1,4100 0
VACI-U 10,3700 0,19% Data01/06/2026 10,3400 10,3700 3.484.932
VACI-WS 10,3700 0,19% Data01/06/2026 10,3400 10,3700 3.484.932
VAIL RESORTS INC 135,71 1,59% Ora15:59 130,88 137,41 12.731.348
VALARIS LIMITED 92,87 -0,65% Ora15:59 92,76 95,62 14.791.130
VALARIS LIMITED WT 16,9100 2,73% Data02/06/2026 16,0700 17,6800 302.926
VALE SA ADR 16,83 3,22% Ora15:59 16,41 16,94 110.461.320
VALENS 3,3100 -1,19% Data02/06/2026 3,2850 3,6300 7.379.473
VALENS SEMICONDUCTOR LTD. 0,0460 -9,27% Data02/06/2026 0,0460 0,0460 57
VALERO ENERGY CORP 258,29 2,28% Ora15:59 251,01 260,39 101.719.781
VALHALLA METALS INC. 0,8444 14,11% Data02/06/2026 0,7199 0,8444 5.489
VALHI INC 14,39 -0,48% Ora15:55 14,39 14,70 20.260
VALION BIO INC 0,6599 -4,36% Ora15:56 0,6510 0,6919 12.242
VALLEY NATIONAL BANCORP 13,76 1,78% Ora15:59 13,50 13,84 12.206.514
VALLEY NATIONAL BANCORP A PREF 25,0700 0,08% Data02/06/2026 25,0600 25,1600 160.022
VALLEY NATIONAL BANCORP B PREF 25,0000 -0,24% Data02/06/2026 25,0000 25,0500 92.400
VALMONT INDUSTRIES INC 544,08 2,90% Ora16:00 525,99 545,99 25.189.723
VALNEVA SE ADR 5,6300 -5,38% Data02/06/2026 5,5501 5,7200 214.328
VALORE METALS CORP 0,0603 1,34% Data02/06/2026 0,0576 0,0603 1.897
VALUE LINE INC 32,65 -1,92% Ora15:44 32,16 33,70 33.687
VALUENCE MERGER CORP. I 10,8200 Data01/06/2026 10,8200 10,8200 0
VALVOLINE 33,92 1,47% Ora15:59 33,18 34,41 11.616.269
VANDA PHARMACEUTICALS INC 6,13 -3,77% Ora15:59 6,12 6,29 1.334.062
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data01/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,7150 1,07% Ora15:25 0,6900 0,7250 4.835
VAREX IMAGING CORPORATION 9,95 -0,80% Ora15:59 9,89 10,16 572.168
VARONIS SYSTEMS, INC 35,86 -0,71% Ora15:59 34,39 35,97 11.852.581
VASO CORP 0,2000 -6,98% Data02/06/2026 0,1900 0,2070 23.820
VAST RENEWABLES LIMITED 0,0051 Data01/06/2026 0,0051 0,0051 0
VAXART, INC 0,6050 -3,97% Data02/06/2026 0,6010 0,6395 96.992
VAXCYTE INC 47,41 -3,07% Ora15:59 46,58 48,37 12.358.018
VAXXINITY INC 0,1100 Data28/05/2026 0,1100 0,1100 0
VBREY 11,8300 -0,42% Data02/06/2026 11,8300 12,2000 34.851
VCI GLOBAL LIMITED 8,94 18,73% Ora15:59 5,83 9,47 5.043.908
VEEA INC 0,0989 79,49% Data02/06/2026 0,0900 0,0989 100
VEEA INC. 0,5514 -0,07% Ora15:59 0,5120 0,5979 172.832
VEECO INSTRUMENTS INC 61,01 6,58% Ora15:59 57,70 61,02 12.673.807
VEEVA SYSTEMS INC 182,97 -3,02% Ora15:59 179,17 185,20 106.228.817
VELO3D, INC. 22,08 2,65% Ora15:59 20,37 22,79 11.391.404
VELOCITY FINANCIAL LLC 17,3100 0,12% Data02/06/2026 17,1900 17,4850 1.022.900
VELOCITY MINERALS LTD 0,1400 -7,28% Data01/06/2026 0,1400 0,1400 140
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data28/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data28/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0325 Data01/06/2026 0,0325 0,0325 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1900 -0,10% Data01/06/2026 10,1900 10,1900 31.762
VENDOME ACQUISITION CORPORATION I UNIT 10,2800 Data28/05/2026 10,2800 10,2800 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 -11,11% Data01/06/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 1,85 -3,14% Ora15:58 1,70 1,94 309.765