Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 80,69 4,35% Ora15:59 78,11 82,87 8.369.707
VAALCO ENERGY INC 5,32 0,09% Ora15:59 5,30 5,44 975.385
VACCINEX INC 1,4100 Data27/05/2026 1,4100 1,4100 0
VACI-U 10,3100 -0,67% Data27/05/2026 10,3100 10,4900 944.839
VACI-WS 10,3100 -0,67% Data27/05/2026 10,3100 10,4900 944.839
VAIL RESORTS INC 134,17 2,26% Ora15:59 129,61 134,30 14.386.980
VALARIS LIMITED 92,62 0,71% Ora15:59 91,25 93,02 7.164.999
VALARIS LIMITED WT 15,8000 -12,70% Data27/05/2026 15,2900 16,2900 259.294
VALE SA ADR 16,56 0,30% Ora15:59 16,20 16,68 111.916.500
VALENS 3,1500 -3,37% Data27/05/2026 3,0500 3,3900 71.061
VALENS SEMICONDUCTOR LTD. 0,0440 -12,00% Data27/05/2026 0,0440 0,0600 927
VALERO ENERGY CORP 244,99 1,93% Ora15:59 241,09 246,36 100.764.812
VALHALLA METALS INC. 0,8000 Data27/05/2026 0,8000 0,8000 0
VALHI INC 14,61 5,00% Ora15:52 13,95 14,80 85.485
VALION BIO INC 0,7836 -9,57% Ora15:59 0,7800 0,8800 15.885
VALLEY NATIONAL BANCORP 13,73 0,62% Ora15:59 13,49 13,74 16.121.629
VALLEY NATIONAL BANCORP A PREF 25,1850 -0,10% Data27/05/2026 25,1500 25,2100 22.692
VALLEY NATIONAL BANCORP B PREF 25,0950 -0,10% Data27/05/2026 25,0650 25,1000 104.947
VALMONT INDUSTRIES INC 524,77 0,48% Ora16:00 511,36 527,90 17.390.635
VALNEVA SE ADR 6,3400 4,79% Data27/05/2026 6,1500 6,7300 4.577
VALORE METALS CORP 0,0635 -7,70% Data27/05/2026 0,0635 0,0646 679
VALUE LINE INC 33,20 -0,05% Ora15:07 32,19 34,34 36.500
VALUENCE MERGER CORP. I 10,8200 Data27/05/2026 10,8200 10,8200 0
VALVOLINE 34,18 -1,16% Ora15:59 33,83 34,73 6.241.778
VANDA PHARMACEUTICALS INC 6,65 2,86% Ora15:59 6,37 6,73 2.060.070
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data27/05/2026 0,5600 0,5600 0
VANTAGE CORP 0,7105 4,69% Ora15:59 0,6679 0,7105 3.825
VAREX IMAGING CORPORATION 10,51 2,94% Ora15:59 10,23 10,64 871.890
VARONIS SYSTEMS, INC 31,83 5,24% Ora15:59 30,50 32,44 15.553.341
VASO CORP 0,2200 -3,93% Data27/05/2026 0,2100 0,2300 50.424
VAST RENEWABLES LIMITED 0,0051 Data27/05/2026 0,0051 0,0051 0
VAXART, INC 0,3200 -49,61% Data27/05/2026 0,3200 0,3200 260.928
VAXCYTE INC 51,03 0,02% Ora15:59 49,91 51,25 15.523.829
VAXXINITY INC 0,1100 Data27/05/2026 0,1100 0,1100 0
VBREY 12,2400 -3,24% Data27/05/2026 12,2400 12,6900 447.984
VCI GLOBAL LIMITED 5,76 20,40% Ora15:59 3,73 6,50 12.042.796
VEEA INC 0,0999 Data27/05/2026 0,0999 0,0999 0
VEEA INC. 0,6688 -3,56% Ora15:59 0,6400 0,6999 180.409
VEECO INSTRUMENTS INC 59,20 -1,73% Ora15:59 57,69 60,60 9.947.353
VEEVA SYSTEMS INC 164,41 3,74% Ora15:59 157,67 165,38 50.334.318
VELO3D, INC. 25,71 -0,35% Ora15:59 24,32 26,50 13.124.863
VELOCITY FINANCIAL LLC 17,4200 Data27/05/2026 17,3200 17,5500 8.693
VELOCITY MINERALS LTD 0,1510 Data27/05/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data27/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data27/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0325 Data27/05/2026 0,0325 0,0325 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1900 0,20% Data27/05/2026 10,1800 10,2000 8.468
VENDOME ACQUISITION CORPORATION I UNIT 10,2800 -4,73% Data27/05/2026 10,2800 10,2800 72
VENDOME ACQUISITION CORPORATION I WARRAN 0,2500 4,17% Data27/05/2026 0,2500 0,2500 88
VENHUB GLOBAL INC 1,56 4,70% Ora15:59 1,44 1,67 195.963