Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 70,69 0,78% Ora15:56 68,48 71,10 8.911.950
VAALCO ENERGY INC 6,06 -0,25% Ora15:55 6,01 6,15 1.091.426
VACCINEX INC 1,4100 Data13/05/2026 1,4100 1,4100 0
VACI-U 10,1400 Data12/05/2026 10,1400 10,1600 3.620.893
VACI-WS 10,1400 Data12/05/2026 10,1400 10,1600 3.620.893
VAIL RESORTS INC 120,60 -2,86% Ora15:56 119,92 124,88 23.077.719
VALARIS LIMITED 99,06 1,91% Ora15:56 96,73 99,54 9.099.312
VALARIS LIMITED WT 17,9500 5,59% Data13/05/2026 16,6601 17,9500 440.242
VALE SA ADR 16,87 -0,97% Ora15:56 16,80 17,28 87.139.774
VALENS 2,9500 9,26% Data13/05/2026 2,7400 3,0700 163.058
VALENS SEMICONDUCTOR LTD. 0,0400 -11,11% Data13/05/2026 0,0365 0,0500 517
VALERO ENERGY CORP 244,16 -1,20% Ora15:56 240,33 249,40 77.127.544
VALHALLA METALS INC. 0,9400 23,68% Data13/05/2026 0,8000 0,9400 21.714
VALHI INC 13,80 -2,54% Ora15:46 13,80 14,16 47.117
VALION BIO INC 0,9600 -11,11% Ora15:55 0,9320 1,1350 53.111
VALLEY NATIONAL BANCORP 13,01 -1,18% Ora15:57 12,94 13,16 11.286.168
VALLEY NATIONAL BANCORP A PREF 25,2200 -0,36% Data13/05/2026 25,2200 25,2301 84.462
VALLEY NATIONAL BANCORP B PREF 25,0750 -0,06% Data13/05/2026 25,0750 25,0900 22.868
VALMONT INDUSTRIES INC 516,44 0,48% Ora15:55 505,80 520,82 19.386.244
VALNEVA SE ADR 5,8700 -2,17% Data13/05/2026 5,8700 6,2400 1.796
VALORE METALS CORP 0,0697 3,26% Data13/05/2026 0,0650 0,0697 8.956
VALUE LINE INC 34,22 0,85% Ora15:16 33,91 34,50 17.363
VALUENCE MERGER CORP. I 10,8200 Data12/05/2026 10,8200 10,8200 0
VALVOLINE 32,09 -2,16% Ora15:56 31,82 32,90 9.318.585
VANDA PHARMACEUTICALS INC 6,50 1,17% Ora15:56 6,36 6,52 1.647.130
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data12/05/2026 0,5600 0,5600 0
VANTAGE CORP 0,7722 1,74% Ora14:47 0,7560 0,7722 1.491
VAREX IMAGING CORPORATION 10,15 2,84% Ora15:56 9,71 10,31 1.143.633
VARONIS SYSTEMS, INC 27,05 -2,84% Ora15:56 26,71 27,69 7.441.873
VASO CORP 0,1900 -4,52% Data13/05/2026 0,1900 0,2000 9.921
VAST RENEWABLES LIMITED 0,0010 -9,09% Data12/05/2026 0,0004 0,0011 2
VAXART, INC 0,3200 -53,62% Data13/05/2026 0,3200 0,3200 61.161
VAXCYTE INC 54,23 0,37% Ora15:56 53,46 54,74 19.172.029
VAXXINITY INC 0,1100 Data13/05/2026 0,1100 0,1100 0
VBREY 13,1700 -5,12% Data13/05/2026 13,1600 13,9000 67.351
VCI GLOBAL LIMITED 0,7804 0,05% Ora14:58 0,7566 0,8300 22.448
VEEA INC 0,0727 13,95% Data13/05/2026 0,0551 0,0727 787
VEEA INC. 0,5300 -2,84% Ora15:56 0,5150 0,5530 13.931
VEECO INSTRUMENTS INC 60,21 -2,03% Ora15:56 60,05 63,49 16.636.064
VEEVA SYSTEMS INC 156,42 -1,88% Ora15:56 153,62 158,92 54.172.475
VELO3D, INC. 20,93 48,86% Ora15:56 16,69 21,60 89.706.783
VELOCITY FINANCIAL LLC 17,3600 -0,23% Data13/05/2026 17,1400 17,4600 13.819
VELOCITY MINERALS LTD 0,1510 Data12/05/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data13/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data13/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0252 -22,22% Data12/05/2026 0,0252 0,0252 174
VENDOME ACQUISITION CORPORATION I CLASS 10,1500 Data13/05/2026 10,1500 10,1500 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2600 Data13/05/2026 10,2600 10,2600 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data12/05/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 1,02 -5,56% Ora15:56 1,01 1,07 67.546