Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 83,27 3,22% Ora15:59 80,30 83,42 11.091.797
VAALCO ENERGY INC 5,23 -1,79% Ora15:59 5,12 5,26 1.391.170
VACCINEX INC 1,4100 Data28/05/2026 1,4100 1,4100 0
VACI-U 10,3500 0,39% Data28/05/2026 10,3000 10,3700 6.231.756
VACI-WS 10,3500 0,39% Data28/05/2026 10,3000 10,3700 6.231.756
VAIL RESORTS INC 133,65 -0,28% Ora15:59 132,79 136,96 20.221.635
VALARIS LIMITED 92,57 -0,08% Ora15:59 91,52 93,29 12.380.101
VALARIS LIMITED WT 16,0000 1,27% Data28/05/2026 14,9850 16,2200 45.056
VALE SA ADR 16,26 -1,75% Ora15:59 16,22 16,61 138.773.808
VALENS 3,5000 11,11% Data28/05/2026 3,0700 3,5000 116.638
VALENS SEMICONDUCTOR LTD. 0,0575 30,68% Data28/05/2026 0,0410 0,0600 580
VALERO ENERGY CORP 244,91 0,02% Ora15:59 242,20 246,31 92.967.092
VALHALLA METALS INC. 0,7200 -10,00% Data28/05/2026 0,7200 0,8100 518
VALHI INC 14,61 -0,41% Ora15:59 14,39 14,90 37.694
VALION BIO INC 0,7320 -6,58% Ora15:56 0,7135 0,7970 22.382
VALLEY NATIONAL BANCORP 13,78 0,40% Ora15:59 13,68 13,83 11.042.781
VALLEY NATIONAL BANCORP A PREF 25,1850 Data28/05/2026 25,1600 25,1892 86.586
VALLEY NATIONAL BANCORP B PREF 25,0850 -0,04% Data28/05/2026 25,0850 25,1000 63.440
VALMONT INDUSTRIES INC 520,14 -0,89% Ora15:59 515,36 528,02 17.753.392
VALNEVA SE ADR 6,3000 -0,63% Data28/05/2026 6,2100 6,6400 1.386
VALORE METALS CORP 0,0576 -9,29% Data28/05/2026 0,0576 0,0600 1.637
VALUE LINE INC 32,57 -1,88% Ora15:40 32,57 34,05 24.015
VALUENCE MERGER CORP. I 10,8200 Data28/05/2026 10,8200 10,8200 0
VALVOLINE 33,74 -1,29% Ora15:59 33,64 34,97 13.090.678
VANDA PHARMACEUTICALS INC 6,43 -3,16% Ora15:59 6,39 6,65 1.075.676
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data28/05/2026 0,5600 0,5600 0
VANTAGE CORP 0,7074 -0,44% Ora15:53 0,7000 0,7300 4.235
VAREX IMAGING CORPORATION 10,23 -2,76% Ora15:59 10,21 10,76 624.762
VARONIS SYSTEMS, INC 34,17 7,40% Ora15:59 32,24 34,37 13.607.493
VASO CORP 0,2150 -2,27% Data28/05/2026 0,2070 0,2200 8.278
VAST RENEWABLES LIMITED 0,0051 Data28/05/2026 0,0051 0,0051 0
VAXART, INC 0,3200 Data28/05/2026 0,3200 0,3200 40.633
VAXCYTE INC 51,40 0,67% Ora15:59 50,44 51,47 8.829.979
VAXXINITY INC 0,1100 Data28/05/2026 0,1100 0,1100 0
VBREY 12,3900 1,23% Data28/05/2026 12,3900 12,4900 127.505
VCI GLOBAL LIMITED 8,38 44,73% Ora15:59 5,33 11,58 31.432.853
VEEA INC 0,0999 Data28/05/2026 0,0999 0,0999 0
VEEA INC. 0,6045 -8,86% Ora15:59 0,5799 0,6601 121.732
VEECO INSTRUMENTS INC 57,60 -2,59% Ora15:59 56,17 59,70 13.205.962
VEEVA SYSTEMS INC 174,28 6,02% Ora15:59 165,18 177,34 133.772.507
VELO3D, INC. 24,13 -6,15% Ora15:59 21,58 24,72 18.537.883
VELOCITY FINANCIAL LLC 17,6000 1,03% Data28/05/2026 17,1900 17,7700 13.341
VELOCITY MINERALS LTD 0,1510 Data28/05/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data28/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data28/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0325 Data28/05/2026 0,0325 0,0325 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1900 Data28/05/2026 10,1900 10,1900 10
VENDOME ACQUISITION CORPORATION I UNIT 10,2800 Data28/05/2026 10,2800 10,2800 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 -4,00% Data28/05/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 1,77 13,46% Ora15:59 1,62 1,78 236.333