Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 69,00 -0,61% Ora15:59 68,91 70,52 2.913.913
VAALCO ENERGY INC 5,78 -1,62% Ora15:59 5,63 5,79 2.004.192
VACCINEX INC 1,4100 Data14/04/2026 1,4100 1,4100 0
VACI-U 10,0300 Data10/04/2026 10,0300 10,0300 1.234
VACI-WS 10,0300 Data10/04/2026 10,0300 10,0300 1.234
VAIL RESORTS INC 129,23 -0,73% Ora15:59 125,89 131,18 24.317.163
VALARIS LIMITED 92,02 -7,12% Ora15:59 91,64 98,36 22.777.609
VALARIS LIMITED WT 14,9000 -10,13% Data14/04/2026 14,5500 15,5000 1.418.167
VALE SA ADR 17,69 1,35% Ora15:59 17,50 17,77 114.716.931
VALENS 1,3800 2,22% Data14/04/2026 1,3400 1,4000 533.380
VALENS SEMICONDUCTOR LTD. 0,0260 30,00% Data13/04/2026 0,0260 0,0260 1.058
VALERO ENERGY CORP 235,69 -2,64% Ora15:59 234,79 242,60 140.969.592
VALHALLA METALS INC. 0,3454 -0,32% Data14/04/2026 0,3454 0,3775 1.727
VALHI INC 14,04 -1,89% Ora14:15 13,90 14,29 30.993
VALLEY NATIONAL BANCORP 13,09 -0,15% Ora15:59 12,91 13,19 17.191.871
VALLEY NATIONAL BANCORP A PREF 25,2800 0,72% Data14/04/2026 24,9800 25,2800 176.556
VALLEY NATIONAL BANCORP B PREF 24,9500 0,73% Data14/04/2026 24,9000 24,9800 293.138
VALMONT INDUSTRIES INC 429,12 -0,69% Ora15:59 428,01 434,30 15.642.622
VALNEVA SE ADR 6,0900 -0,65% Data14/04/2026 6,0600 6,4199 556.912
VALORE METALS CORP 0,0767 4,07% Data14/04/2026 0,0767 0,0767 3.068
VALUE LINE INC 35,38 0,80% Ora15:29 34,86 35,38 4.847
VALUENCE MERGER CORP. I 10,8200 Data14/04/2026 10,8200 10,8200 0
VALVOLINE 33,13 -0,54% Ora15:59 32,85 33,86 9.138.271
VANDA PHARMACEUTICALS INC 7,31 2,09% Ora15:59 7,19 7,42 1.489.522
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data14/04/2026 0,5600 0,5600 0
VANTAGE CORP 0,7500 -3,85% Ora13:27 0,7500 0,8000 1.633
VAREX IMAGING CORPORATION 11,74 2,80% Ora15:59 11,47 11,84 650.505
VARONIS SYSTEMS, INC 21,76 -0,96% Ora15:59 21,50 23,00 8.683.432
VASO CORP 0,1649 0,55% Data14/04/2026 0,1610 0,1649 4.782
VAST RENEWABLES LIMITED 0,0051 Data14/04/2026 0,0051 0,0051 0
VASTA PLATFORM LTD 4,9000 Data14/04/2026 4,9000 4,9000 0
VAXART, INC 0,6800 112,50% Data14/04/2026 0,6800 0,7200 145.983
VAXCYTE INC 62,71 1,55% Ora15:59 61,81 63,18 10.796.763
VAXXINITY INC 0,1100 Data14/04/2026 0,1100 0,1100 0
VBREY 13,6100 -0,33% Data14/04/2026 13,3000 13,6100 255.487
VCI GLOBAL LIMITED 1,10 -5,17% Ora15:59 1,09 1,16 65.641
VEEA INC 0,0999 Data14/04/2026 0,0999 0,0999 0
VEEA INC. 0,6808 0,99% Ora15:59 0,6635 0,7298 222.463
VEECO INSTRUMENTS INC 40,73 1,55% Ora15:59 40,60 41,98 6.714.625
VEEVA SYSTEMS INC 159,09 0,40% Ora15:59 156,44 163,63 65.681.268
VELO3D, INC. 10,91 -5,38% Ora15:59 10,39 12,20 6.533.329
VELOCITY FINANCIAL LLC 19,5100 0,21% Data14/04/2026 19,4600 19,8100 2.234.402
VELOCITY MINERALS LTD 0,1440 Data14/04/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data14/04/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data14/04/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0499 Data14/04/2026 0,0499 0,0499 0
VENDOME ACQUISITION CORPORATION I CLASS 10,0800 Data14/04/2026 10,0800 10,0800 0
VENDOME ACQUISITION CORPORATION I UNIT 10,1900 Data14/04/2026 10,1900 10,1900 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2600 8,33% Data14/04/2026 0,2600 0,2600 26
VENHUB GLOBAL INC 0,6595 -0,29% Ora15:58 0,6230 0,6600 55.094