Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 73,9700 3,02% Ora15:59 71,2500 74,0000 4.881.756
VAALCO ENERGY INC 5,7250 -2,47% Ora15:59 5,6650 5,7600 987.559
VACCINEX INC 1,4100 Data22/05/2026 1,4100 1,4100 0
VACI-U 10,3500 0,19% Data22/05/2026 10,3100 10,4100 5.501.325
VACI-WS 10,3500 0,19% Data22/05/2026 10,3100 10,4100 5.501.325
VAIL RESORTS INC 127,5500 0,53% Ora15:59 126,8200 129,8300 12.938.746
VALARIS LIMITED 101,1900 -0,29% Ora15:59 99,0500 102,0600 16.660.895
VALARIS LIMITED WT 20,2899 3,10% Data22/05/2026 19,2301 20,2999 181.108
VALE SA ADR 16,4700 Ora15:59 16,2800 16,5250 72.423.337
VALENS SEMICONDUCTOR LTD 3,2200 5,23% Data22/05/2026 3,0250 3,3000 8.168.918
VALENS SEMICONDUCTOR LTD. 0,0456 19,68% Data22/05/2026 0,0456 0,0502 394
VALERITAS HOLDINGS INC 0,2600 Data22/05/2026 0,2600 0,2600 0
VALERO ENERGY CORP 247,0100 2,46% Ora15:59 241,8000 247,4200 101.195.894
VALHALLA METALS INC. 0,7260 1,20% Data22/05/2026 0,7260 0,7260 2.178
VALHI INC 12,4900 -1,34% Ora15:59 12,4295 12,7750 36.585
VALION BIO INC 0,8630 -3,10% Ora15:58 0,8110 0,8750 13.478
VALLEY NATIONAL BANCORP 13,5450 1,01% Ora15:59 13,3850 13,5570 10.506.217
VALLEY NATIONAL BANCORP A PREF 25,1650 -0,38% Data22/05/2026 25,1200 25,1650 34.803
VALLEY NATIONAL BANCORP B PREF 25,0600 0,24% Data22/05/2026 25,0040 25,1400 207.146
VALMONT INDUSTRIES INC 513,6100 1,48% Ora15:59 502,0050 515,4800 10.568.798
VALNEVA SE 5,9300 1,02% Data22/05/2026 5,8450 6,0000 448.498
VALORE METALS CORP 0,0632 0,16% Data22/05/2026 0,0629 0,0638 4.682
VALUE LINE INC 33,0000 -2,22% Data22/05/2026 33,0000 33,2835 27.621
VALUENCE MERGER CORP. I 10,8200 Data22/05/2026 10,8200 10,8200 0
VALUESHARES US QUANTITATIVE V 54,9552 1,22% Data22/05/2026 54,5800 54,9882 729.860
VALVOLINE 33,5750 1,07% Ora15:59 33,0500 34,2900 8.256.222
VANDA PHARMACEUTICALS INC 6,1750 -0,56% Ora15:59 6,1250 6,2250 1.644.891
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 46,4800 0,09% Data22/05/2026 46,4300 46,5250 8.277.112
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,3300 0,06% Data22/05/2026 17,3050 17,3500 3.515.287
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,2450 0,03% Data22/05/2026 17,2302 17,2500 387.047
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 50,7650 0,17% Ora15:59 50,6900 50,7850 10.862.528
VANECK VECTORS BRAZIL SMALL-CAP 17,5300 -1,52% Data22/05/2026 17,5250 17,7200 49.908
VANECK VECTORS INDONESIA INDEX 11,0100 Ora15:59 10,9900 11,0580 537.469
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data22/05/2026 0,5600 0,5600 0
VANGUARD S&P 500 685,6100 0,41% Ora16:00 684,4799 688,5800 922.400.624
VANGUARD SHORT-TERM GOVERNMENT 58,2150 -0,03% Ora15:59 58,1701 58,2600 87.244.269
VANTAGE CORP 0,6980 0,01% Ora13:40 0,6980 0,7501 1.301
VAPOTHERM INC 1,2700 Data22/05/2026 1,2700 1,2700 0
VAREX IMAGING CORPORATION 10,0650 -0,64% Ora15:59 10,0000 10,2850 596.547
VARONIS SYSTEMS, INC 30,9800 1,04% Ora15:59 30,6100 31,4850 7.271.510
VAST RENEWABLES LIMITED 0,0011 175,00% Data22/05/2026 0,0011 0,0011 6
VASTA PLATFORM LIMITED 4,9000 Data22/05/2026 4,9000 4,9000 0
VAXART, INC 0,6405 -7,17% Data22/05/2026 0,6400 0,7100 120.556
VAXCYTE INC 47,3000 -0,19% Ora15:59 47,0000 48,3650 14.918.208
VAXXINITY INC 0,1100 Data22/05/2026 0,1100 0,1100 0
VBREY 13,0600 -4,25% Data22/05/2026 13,0100 13,2900 45.984
VCI GLOBAL LIMITED 1,2989 60,93% Ora15:59 0,7821 1,4700 9.628.636
VEEA INC 0,0999 Data22/05/2026 0,0999 0,0999 0
VEEA INC. 0,5938 9,01% Ora15:59 0,5328 0,6240 126.405
VEECO INSTRUMENTS INC 59,5100 3,07% Ora15:59 57,5100 60,2550 9.195.764