Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 82,0000 -4,15% Data22/06/2026 81,8200 87,5017 25.499.212
VAALCO ENERGY INC 5,4500 -2,33% Data22/06/2026 5,4300 5,7200 5.347.698
VACCINEX INC 1,4100 Data22/06/2026 1,4100 1,4100 0
VACI-U 10,2100 -0,10% Data22/06/2026 10,2100 10,2342 1.793.509
VACI-WS 10,2100 -0,10% Data22/06/2026 10,2100 10,2342 1.793.509
VAIL RESORTS INC 141,6700 -2,15% Data22/06/2026 141,5000 146,9000 111.659.052
VALARIS LIMITED 79,9200 1,73% Data22/06/2026 77,8000 80,1500 77.919.842
VALARIS LIMITED WT 11,1000 9,79% Data22/06/2026 10,1100 11,1400 694.760
VALE SA ADR 15,71 1,88% Data22/06/2026 15,53 15,86 316.646.927
VALENS 2,2000 -9,84% Data22/06/2026 2,1900 2,4900 5.532.507
VALENS SEMICONDUCTOR LTD. 0,0210 Data22/06/2026 0,0210 0,0211 37
VALERO ENERGY CORP 243,7800 3,17% Data22/06/2026 233,9500 243,7800 684.385.290
VALHALLA METALS INC. 0,7877 -0,09% Data22/06/2026 0,7877 0,7877 395
VALHI INC 13,1800 -2,59% Data22/06/2026 13,0600 13,8201 130.719
VALION BIO INC 0,5153 -3,59% Ora15:59 0,4700 0,5400 27.389
VALLEY NATIONAL BANCORP 14,2400 1,06% Data22/06/2026 14,0600 14,3800 65.039.676
VALLEY NATIONAL BANCORP A PREF 24,6600 -0,32% Data22/06/2026 24,6600 24,7400 91.069
VALLEY NATIONAL BANCORP B PREF 24,7200 -0,56% Data22/06/2026 24,7200 24,7600 82.169
VALMONT INDUSTRIES INC 583,00 2,23% Data22/06/2026 568,78 583,54 92.312.220
VALNEVA SE ADR 5,3500 -0,56% Data22/06/2026 5,2333 5,4350 38.889
VALORE METALS CORP 0,0624 6,67% Data22/06/2026 0,0624 0,0624 437
VALUE LINE INC 34,5900 1,47% Data22/06/2026 34,5900 34,5900 23.694
VALUENCE MERGER CORP. I 10,8200 Data22/06/2026 10,8200 10,8200 0
VALVOLINE 37,5400 -1,39% Data22/06/2026 37,5100 38,0550 69.079.306
VANDA PHARMACEUTICALS INC 6,0000 3,45% Data22/06/2026 5,8250 6,0550 5.273.088
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,3900 -0,19% Data22/06/2026 51,3500 51,4990 45.490.582
VANECK VECTORS INDONESIA INDEX 10,8200 -2,52% Data22/06/2026 10,7923 10,9200 369.622
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data22/06/2026 0,5600 0,5600 0
VANGUARD S&P 500 686,10 -0,29% Data22/06/2026 685,00 691,50 3.818.197.958
VANGUARD SHORT-TERM GOVERNMENT 58,0700 -0,09% Data22/06/2026 58,0600 58,0900 323.999.068
VANTAGE CORP 0,8420 -1,52% Data22/06/2026 0,8113 0,8750 15.199
VAREX IMAGING CORPORATION 10,4000 -1,23% Data22/06/2026 10,3900 10,5800 2.413.726
VARONIS SYSTEMS, INC 32,7100 -2,01% Data22/06/2026 32,0400 34,2000 33.627.352
VASO CORP 0,1800 Data22/06/2026 0,1765 0,1800 180
VAST RENEWABLES LIMITED 0,0011 -78,43% Data22/06/2026 0,0006 0,0011 0
VAXART, INC 0,5300 -3,64% Data22/06/2026 0,5100 0,5643 118.345
VAXCYTE INC 52,11 1,30% Data22/06/2026 50,83 52,95 74.609.170
VAXXINITY INC 0,1100 Data22/06/2026 0,1100 0,1100 0
VBREY 12,4000 16,32% Data22/06/2026 11,7100 12,5200 193.986
VCI GLOBAL LIMITED 4,5000 -3,02% Data22/06/2026 4,5000 4,8600 272.165
VEEA INC 0,0798 47,78% Data22/06/2026 0,0670 0,0798 107
VEEA INC. 0,3326 1,03% Data22/06/2026 0,3223 0,3699 66.800
VEECO INSTRUMENTS INC 77,46 -2,75% Data22/06/2026 75,52 81,00 105.016.318
VEEVA SYSTEMS INC 153,1600 -0,09% Data22/06/2026 151,1546 156,6300 322.146.789
VELO3D, INC. 24,3100 -18,59% Data22/06/2026 24,3000 29,3600 86.831.212
VELOCITY FINANCIAL LLC 17,3800 -0,91% Data22/06/2026 17,3400 17,6600 656.234
VELOCITY MINERALS LTD 0,1440 Data22/06/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data22/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data22/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data22/06/2026 0,0300 0,0300 0