Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 49,67 -0,54% Ora13:20 49,67 50,10 183.778
VAALCO ENERGY INC 6,38 -0,86% Ora13:19 6,22 6,40 1.700.488
VACASA INC 7,99 16,13% Ora13:19 6,87 8,12 828.588
VACCINEX INC 6,20 5,26% Ora12:02 6,19 6,74 22.316
VAIL RESORTS INC 200,52 0,75% Ora13:20 198,76 203,13 5.134.826
VALARIS LIMITED 69,29 2,22% Ora13:19 67,86 69,30 3.297.910
VALARIS LIMITED 12,04 -0,33% Ora12:11 12,04 12,06 1.652
VALE SA ADR 12,25 1,31% Ora13:20 12,17 12,31 70.793.185
VALENS SEMICONDUCTOR LTD 2,4200 1,26% Data25/04/2024 2,3900 2,4200 813.461
VALERITAS HOLDINGS INC 0,2600 0,00% Data25/04/2024 0,2600 0,2600 0
VALERO ENERGY CORP 165,81 -0,79% Ora13:20 164,31 166,88 63.947.733
VALHI INC 14,60 1,67% Ora11:55 14,60 14,60 0
VALLEY NATIONAL BANCORP 7,7700 -0,89% Data25/04/2024 7,2400 7,8600 83.164.478
VALMONT INDUSTRIES INC 209,81 0,11% Ora13:20 209,10 211,21 6.135.383
VALNEVA SE 7,5500 -2,58% Data25/04/2024 7,2800 8,0000 398.240
VALUE LINE INC 37,08 2,71% Ora10:55 37,08 37,77 7.592
VALUENCE MERGER CORP I 11,4200 0,00% Data25/04/2024 11,4200 11,4200 206
VALUENCE MERGER CORP I 11,1300 0,00% Data25/04/2024 11,1300 11,1300 0
VALVOLINE 42,98 1,08% Ora13:16 42,35 43,02 5.318.738
VANDA PHARMACEUTICALS INC 4,60 2,57% Ora13:19 4,45 4,60 1.197.049
VANECK VECTORS BARCLAYS CAPITAL MUNICIPA 51,13 -0,06% Ora13:18 51,11 51,28 21.985.306
VANECK VECTORS INDONESIA INDEX 15,57 -1,08% Ora11:21 15,57 15,62 18.274
VANGUARD S&P 500 468,36 0,35% Ora13:20 464,83 468,50 745.884.698
VANGUARD SHORT-TERM GOVERNMENT 57,70 0,03% Ora13:20 57,69 57,71 24.881.787
VAPOTHERM INC 1,2564 -1,07% Data25/04/2024 1,2500 1,2600 1.293
VAREX IMAGING CORPORATION 16,84 -0,36% Ora13:19 16,82 17,11 292.585
VARONIS SYSTEMS, INC 45,64 1,78% Ora13:20 45,26 45,80 4.689.847
VASTA PLATFORM LIMITED 3,7898 -0,27% Data25/04/2024 3,7800 3,8000 16.686
VAXART, INC 0,6776 0,83% Ora13:15 0,6604 0,7090 325.087
VAXCYTE, INC 60,0600 -0,40% Data25/04/2024 58,1000 60,0900 94.065.311
VAXXINITY INC 0,1164 -5,37% Ora13:19 0,1075 0,1250 87.009
VBI VACCINES INC 0,5990 -0,07% Ora13:13 0,5700 0,6000 33.053
VCI GLOBAL LIMITED 1,16 -0,85% Ora13:16 1,15 1,20 102.726
VECTIVBIO HOLDING AG 16,8500 0,00% Data25/04/2024 16,8500 16,8500 0
VECTOR GROUP LTD 10,28 -0,53% Ora13:19 10,27 10,39 817.703
VEECO INSTRUMENTS INC 35,65 3,63% Ora13:20 33,31 35,65 1.784.172
VEEVA SYSTEMS INC 201,94 1,43% Ora13:19 199,71 202,31 53.637.398
VELO 3D INC 0,2385 2,36% Ora13:20 0,2266 0,2399 284.231
VELOCITY FINANCIAL INC 16,8700 0,00% Data25/04/2024 16,7700 17,0000 180.442
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 0,00% Data25/04/2024 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 0,00% Data25/04/2024 7,9100 7,9100 0
VENTAS 44,13 1,78% Ora13:20 43,40 44,17 8.308.745
VENTYX BIOSCIENCES INC 4,03 -0,77% Ora13:19 3,95 4,08 605.402
VENUS CONCEPT INC 0,6800 -10,66% Ora11:37 0,6800 0,7330 11.172
VEON LTD 23,30 -0,64% Ora11:48 23,17 23,50 82.789
VERA BRADLEY, INC. 6,78 1,42% Ora13:09 6,66 6,83 278.143
VERA THERAPEUTICS INC 40,06 3,54% Ora13:18 38,40 40,25 5.965.434
VERACYTE INC 19,58 0,51% Ora13:20 19,19 19,77 2.501.711
VERADIGM INC 7,9500 -1,00% Data25/04/2024 7,6000 8,2600 485.650
VERALTO CORPORATION 93,96 0,18% Ora13:20 92,61 94,34 15.167.235

Informativa sull'utilizzo cookie »