Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 49,97 0,06% Ora15:58 49,67 50,10 437.471
VAALCO ENERGY INC 6,39 -0,62% Ora16:00 6,22 6,40 2.452.455
VACASA INC 7,50 9,01% Ora16:00 6,87 8,12 940.201
VACCINEX INC 6,13 4,07% Ora16:00 5,62 6,74 33.565
VAIL RESORTS INC 198,33 -0,35% Ora16:01 198,19 203,13 15.012.025
VALARIS LIMITED 69,20 2,10% Ora16:00 67,86 69,47 7.685.953
VALARIS LIMITED 12,35 2,24% Ora13:45 12,04 12,35 2.855
VALE SA ADR 12,32 1,90% Ora16:06 12,17 12,35 128.220.302
VALENS SEMICONDUCTOR LTD 2,3300 -3,72% Data26/04/2024 2,3200 2,4700 8.714
VALERITAS HOLDINGS INC 0,2600 0,00% Data26/04/2024 0,2600 0,2600 0
VALERO ENERGY CORP 165,65 -0,89% Ora16:07 164,31 166,95 102.281.524
VALHI INC 14,88 3,62% Ora15:55 14,60 14,89 25.488
VALLEY NATIONAL BANCORP 7,3200 -5,79% Data26/04/2024 7,2900 7,7900 506.734
VALMONT INDUSTRIES INC 209,84 0,13% Ora15:59 208,93 211,21 9.576.156
VALNEVA SE 7,6400 1,19% Data26/04/2024 7,4700 7,7900 2.911
VALUE LINE INC 36,35 0,69% Ora16:00 36,35 37,77 7.592
VALUENCE MERGER CORP I 11,4200 0,00% Data26/04/2024 11,4200 11,4200 0
VALUENCE MERGER CORP I 11,1300 0,00% Data26/04/2024 11,1300 11,1300 0
VALVOLINE 42,86 0,80% Ora16:00 42,35 43,12 8.824.183
VANDA PHARMACEUTICALS INC 4,62 3,12% Ora16:00 4,45 4,63 2.164.584
VANECK VECTORS BARCLAYS CAPITAL MUNICIPA 51,15 -0,02% Ora15:59 51,11 51,28 30.022.966
VANECK VECTORS INDONESIA INDEX 15,62 -0,77% Ora15:59 15,57 15,64 54.823
VANGUARD S&P 500 467,28 0,12% Ora16:03 464,83 468,63 1.227.970.237
VANGUARD SHORT-TERM GOVERNMENT 57,68 0,00% Ora16:09 57,68 57,71 42.512.243
VAPOTHERM INC 1,2700 1,08% Data26/04/2024 1,2700 1,2700 0
VAREX IMAGING CORPORATION 16,79 -0,65% Ora16:00 16,74 17,11 941.651
VARONIS SYSTEMS, INC 45,33 1,09% Ora16:00 45,21 45,80 11.310.351
VASTA PLATFORM LIMITED 3,8000 0,27% Data26/04/2024 3,7900 3,8100 654
VAXART, INC 0,7100 5,65% Ora16:04 0,6604 0,7100 573.361
VAXCYTE, INC 60,7200 1,10% Data26/04/2024 59,4100 60,9400 354.180
VAXXINITY INC 0,1166 -5,20% Ora16:00 0,1075 0,1250 103.650
VBI VACCINES INC 0,5740 -4,24% Ora16:00 0,5600 0,6000 61.009
VCI GLOBAL LIMITED 1,17 0,00% Ora16:00 1,15 1,20 114.151
VECTIVBIO HOLDING AG 16,8500 0,00% Data26/04/2024 16,8500 16,8500 0
VECTOR GROUP LTD 10,27 -0,58% Ora16:00 10,23 10,40 2.435.212
VEECO INSTRUMENTS INC 35,16 2,21% Ora16:00 33,31 35,65 5.268.462
VEEVA SYSTEMS INC 200,91 0,91% Ora16:00 199,71 202,51 72.588.827
VELO 3D INC 0,2385 2,36% Ora16:09 0,2266 0,2440 451.172
VELOCITY FINANCIAL INC 17,0100 0,83% Data26/04/2024 16,7400 17,1800 1.395
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 0,00% Data26/04/2024 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 0,00% Data26/04/2024 7,9100 7,9100 0
VENTAS 44,00 1,48% Ora16:01 43,40 44,25 27.571.068
VENTYX BIOSCIENCES INC 3,93 -3,20% Ora16:00 3,93 4,08 1.138.796
VENUS CONCEPT INC 0,6811 -10,51% Ora16:00 0,6800 0,7330 14.844
VEON LTD 23,38 -0,30% Ora16:00 23,17 23,50 255.790
VERA BRADLEY, INC. 6,75 0,97% Ora16:00 6,66 6,83 465.483
VERA THERAPEUTICS INC 39,65 2,48% Ora16:00 38,40 40,25 18.100.171
VERACYTE INC 19,31 -0,87% Ora16:00 19,16 19,77 4.865.674
VERADIGM INC 6,8100 -14,34% Data26/04/2024 6,8100 6,8100 0
VERALTO CORPORATION 94,12 0,35% Ora16:02 92,61 94,34 30.912.067

Informativa sull'utilizzo cookie »