Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 16,7000 0,00% Ora17:35 16,7000 17,0000 343.790
B.F. 3,8000 0,00% Ora17:38 3,7100 3,8100 326.293
BANCA GENERALI 40,64 0,74% Ora20:29 40,04 40,70 40.964
BANCA IFIS 20,4200 -1,73% Ora17:35 20,3400 20,9600 4.167.398
BANCA MEDIOLANUM 10,74 -1,20% Ora20:02 10,74 11,06 95.291
BANCA MONTE PASCHI SIENA 5,040 3,05% Ora20:29 5,020 5,050 530.803
BANCA SISTEMA 1,5940 3,64% Ora17:35 1,5400 1,6200 1.521.691
BANCO BPM 6,480 1,25% Ora20:29 6,460 6,482 166.439
BANCO DE SABADELL 1,8995 2,26% Ora15:38 1,8890 1,9105 7.447
BANCO SANTANDER 4,8200 2,47% Ora17:28 4,7860 4,8330 57.744
BANK OF AMERICA 35,8550 0,72% Ora17:27 35,6600 35,9250 8.353
BASF 51,000 3,40% Ora18:00 51,000 51,000 1.530
BASICNET 3,6700 0,00% Ora17:35 3,6300 3,7500 67.695
BASTOGI SPA 0,419 -0,71% Ora17:22 0,411 0,420 7.588
BAXTER INTERNATIONAL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BAYER 29,4400 -0,78% Ora20:27 29,3550 29,4400 3.175
BB BIOTECH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BBVA 10,085 -0,93% Ora14:24 10,030 10,100 40.523
BCA POP SONDRIO 8,1900 1,93% Ora17:37 8,0350 8,2400 29.098.768
BCA PROFILO 0,2080 -0,48% Ora17:35 0,2060 0,2100 365.994
BCO DESIO BRIANZA 4,9800 2,89% Ora17:35 4,8500 4,9900 994.838
BECTON, DICKINSON AND COMPANY 218,3000 0,00% Ora13:03 218,3000 218,3000 4.803
BEEWIZE 0,7300 1,39% Ora17:28 0,7200 0,7350 3.723
BEGHELLI 0,2450 -2,00% Ora17:35 0,2420 0,2580 104.041
BEIERSDORF 145,1500 8,08% Ora17:24 145,1500 147,2000 4.093
BELLINI NAUTICA 1,6400 1,86% Ora13:19 1,6100 1,6400 8.080
BERKSHIRE HATHAWAY 377,7500 0,15% Ora17:26 377,7500 383,1500 162.106
BERTOLOTTI 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BEST BUY CO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BESTBE HOLDING 0,0022 0,00% Ora17:35 0,0020 0,0022 3.633
BEYOND MEAT 7,000 -22,22% Ora15:46 7,000 7,422 25.207
BFC MEDIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BFF BANK 8,8500 -1,67% Ora17:35 8,8500 9,3200 21.540.192
BIALETTI INDUSTRIE 0,232 -1,28% Ora17:35 0,232 0,239 4.102
BIESSE 12,9100 4,28% Ora17:35 12,2200 13,2000 5.140.528
BIFIRE 3,32 -1,19% Ora15:13 3,26 3,32 6.590
BIOERA 0,0680 0,29% Ora16:33 0,0662 0,0688 2.375
BIOGEN 215,500 4,21% Ora16:49 209,500 215,500 8.445
BIOMARIN PHARMACEUTICAL 86,0600 5,29% Ora17:00 86,0000 86,0600 5.161
BITCOIN GROUP 55,70 2,20% Ora17:35 54,20 56,40 72.660
BLACKROCK 730,9000 0,80% Ora12:12 730,9000 736,0000 59.358
BLOCK 67,8900 2,55% Ora09:37 67,8900 67,8900 13.578
BMW 102,6000 -1,30% Ora17:35 102,4000 104,5500 261.227
BMW PREF 99,55 1,07% Ora13:35 99,35 99,55 1.095
BNP PARIBAS 71,9100 0,33% Ora17:22 71,6200 72,0600 678.162
BOEING 162,7600 -2,98% Ora17:16 162,7600 172,0000 109.958
BOLOGNAFIERE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BOOKING HOLDINGS 3.469,0000 -1,36% Ora17:04 3.469,0000 3.469,0000 34.690
BORGOSESIA 0,698 1,16% Ora16:03 0,688 0,698 30.359
BOSTON SCIENTIFIC 69,00 0,00% Ora12:27 69,00 69,00 3.795

Informativa sull'utilizzo cookie »