Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 1,3500 3,05% Ora17:35 1,2500 1,3600 39.100
E-NOVIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
E.ON 13,250 0,15% Ora15:40 13,250 13,250 25.546
E.P.H. 0,0006 0,00% Ora17:35 0,0006 0,0006 3.778
EBAY 46,4350 0,38% Ora17:18 46,4350 46,4350 1.857
ECKERT & ZIEGLER 36,8200 -16,77% Ora10:02 36,8200 36,8200 736
ECOLAB 214,000 1,42% Ora11:09 214,000 214,000 4.066
ECOMEMBRANE 5,3500 1,90% Ora10:45 5,3500 5,4500 17.290
ECOSUNTEK 18,7500 -1,06% Ora09:17 18,7500 19,4500 3.990
EDIL SAN FELICE 3,5400 -1,67% Ora15:47 3,4500 3,5500 1.228
EDILIZIACROBATICA 11,1000 -1,77% Ora17:29 10,9500 11,4500 67.192
EDISON R 1,5250 0,33% Ora17:35 1,5200 1,5300 126.167
EDWARDS LIFESCIENCES 84,5400 -3,01% Ora17:05 84,5400 84,8000 15.257
EEMS 0,1970 3,79% Ora17:27 0,1901 0,1970 8.042
EGOMNIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
EL.EN. 11,3600 -1,13% Ora17:35 11,3000 11,4700 646.034
ELECTRONIC ARTS 117,360 -1,36% Ora14:30 117,360 117,760 12.922
ELES 2,1800 0,46% Ora17:35 2,1400 2,2300 311.160
ELEVANCE HEALTH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELI LILLY & COMPANY 699,6000 0,19% Ora17:26 696,9000 716,7000 122.109
ELICA 1,9350 0,26% Ora17:35 1,9000 1,9700 115.655
ELIGO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELSA SOLUTIONS 4,72 8,76% Ora17:26 4,34 4,72 35.810
EMAK 1,2240 1,49% Ora17:35 1,2060 1,2280 363.941
EMERSON ELECTRIC 106,020 -1,56% Ora15:49 106,020 106,100 9.867
EMMA VILLAS 2,66 -1,85% Ora14:16 2,66 2,68 5.335
ENAGAS 14,4000 -0,96% Ora09:53 14,4000 14,4000 2.016
ENAV 4,0500 -0,54% Ora17:35 4,0440 4,0880 4.052.701
ENDESA 17,5800 0,00% Ora16:19 17,5800 17,5800 1.090
ENEL 6,700 -0,73% Ora20:26 6,679 6,730 727.271
ENERGY 1,6700 6,37% Ora17:35 1,6550 1,7750 713.518
ENERTRONICA SANTERNO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ENERVIT 3,2500 -1,52% Ora15:19 3,2200 3,2900 6.566
ENGIE 15,790 5,23% Ora15:00 15,700 15,790 292.383
ENI 15,156 -0,29% Ora20:29 15,150 15,180 615.123
EPRCOMUNICAZIONE 1,3000 4,84% Ora17:02 1,2600 1,3000 7.588
EQUITA GROUP 4,0500 -1,22% Ora17:35 3,9800 4,1400 966.880
ERG 26,9200 0,15% Ora17:35 26,5800 26,9600 11.359.313
ERICSSON - CLASS B 5,0000 -0,32% Ora11:14 5,0000 5,0000 2.000
ERREDUE 10,2 5,70% Ora17:37 9,6 10,2 44.955
ESAUTOMOTION 4,0100 1,78% Ora17:35 3,9100 4,0100 15.855
ESI 1,7400 3,88% Ora16:02 1,6800 1,7500 15.458
ESPE 2,7400 2,62% Ora16:18 2,6200 2,7400 16.065
ESPRINET 4,810 -5,50% Ora17:35 4,680 5,105 4.827.906
ESSILORLUXOTTICA 206,6000 0,19% Ora17:35 205,0000 206,6000 100.175
ESTEE LAUDER COMPANIES 125,50 1,62% Ora16:21 125,50 126,00 13.600
ESTRIMA 0,515 -8,04% Ora17:35 0,494 0,580 113.976
ETSY 55,7300 2,88% Ora15:33 55,7300 55,7300 1.951
EUKEDOS 0,8200 -1,20% Ora15:53 0,7900 0,8200 2.105
EUROCOMMERCIAL PROPERTIES 22,250 0,68% Ora13:46 22,250 22,250 2.225

Informativa sull'utilizzo cookie »