Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1615 0,31% Ora10:50 0,1615 0,1615 4.845
HALLIBURTON 34,5800 1,77% Ora10:38 34,5800 34,5800 2.075
HAPAG-LLOYD 161,1000 -3,53% Ora11:52 161,1000 167,5000 6.508
HARLEY-DAVIDSON 31,5900 -17,11% Ora09:00 31,5900 31,5900 32
HASBRO 57,8500 1,56% Ora13:25 57,8500 57,8500 1.446
HCA-HEALTHCARE 289,2000 0,00% Ora15:30 289,2000 289,2000 578
HEALTH ITALIA 125,0000 0,81% Ora10:48 123,5000 125,0000 38.814
HECLA MINING 4,8440 -3,10% Ora13:15 4,8440 4,8440 18.165
HEIDELBERG MATERIALS 101,800 0,79% Ora10:05 101,800 101,800 7.126
HELLOFRESH 5,4700 -7,66% Ora11:35 5,4700 5,5220 999
HENKEL 73,3500 0,48% Ora12:09 72,2500 73,3500 1.091
HENKEL VZ 82,000 -0,73% Ora11:53 81,360 82,000 9.388
HENSOLDT 39,440 0,00% Ora12:33 39,440 39,440 1.025
HERA 3,4840 -0,91% Ora13:48 3,4660 3,5880 8.167.794
HEWLETT PACKARD ENTERPRISE 16,1940 1,77% Ora10:21 16,1300 16,1940 36.371
HIGH QUALITY FOOD 0,7900 3,13% Ora13:36 0,7620 0,8000 147.875
HILTON WORLDWIDE HOLDINGS 194,3500 5,22% Ora15:58 188,6000 196,5500 10.088
HOCHTIEF 98,9500 -3,18% Ora15:42 98,9500 98,9500 297
HOME DEPOT 320,0000 1,91% Ora09:07 320,0000 320,0000 3.200
HOMIZY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HONEYWELL INTERNATIONAL 187,720 3,34% Ora13:33 187,720 187,780 5.069
HP 28,6900 4,38% Ora09:00 28,6900 28,6900 86
HUGO BOSS 48,35 -2,03% Ora12:18 48,35 48,39 1.306
HUNTINGTON BANCSHARES 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »