Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
NATURGY ENERGY GROUP 23,9000 -0,91% Ora10:31 23,9000 23,9000 3.585
NEMETSCHEK 0,0000 0,00% Ora00:00 0,0000 0,0000 0
NEODECORTECH 2,9000 0,00% Ora11:54 2,8900 2,9000 6.080
NEOSPERIENCE 1,7000 -1,16% Ora17:25 1,6800 1,7250 150.960
NESTE 18,9500 -16,30% Ora17:22 18,9500 19,6800 292.463
NET INSURANCE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
NETFLIX 564,2000 -1,03% Ora17:29 564,2000 575,0000 347.071
NETWEEK 0,0530 -3,64% Ora17:35 0,0510 0,0536 9.269
NEUROSOFT 0,6800 0,74% Ora16:38 0,6650 0,6800 3.385
NEWLAT FOOD 6,0200 -2,11% Ora17:35 6,0100 6,1900 118.972
NEWMONT 39,8200 1,03% Ora15:30 39,4150 39,8200 1.075
NEXI 6,384 -0,41% Ora19:25 6,360 6,420 48.460
NEXT RE 3,12 0,00% Ora16:54 3,12 3,28 432
NIKE 84,980 -1,78% Ora17:09 84,980 86,320 19.690
NIKOLA CORP 0,5481 1,67% Ora12:31 0,5330 0,5481 5.267
NOKIA CORPORATION 3,5460 -1,75% Ora17:08 3,5260 3,6420 92.642
NOKIAN RENKAAT 8,1700 -0,78% Ora13:11 8,1700 8,1700 392
NORDEA BANK 11,6050 5,07% Ora15:39 11,2400 11,6050 6.389
NORDEX 15,0100 -4,58% Ora16:22 14,7100 15,2500 8.771
NORTHERN DATA 26,0000 4,84% Ora12:19 26,0000 26,0000 520
NORTHROP GRUMMAN 443,2000 0,73% Ora10:51 436,8000 443,2000 7.886
NOTORIOUS PICTURES 1,06 -1,85% Ora12:25 1,04 1,06 17.644
NUSCO 1,035 0,98% Ora17:35 1,020 1,045 29.498
NVIDIA CORP 867,500 2,78% Ora19:25 866,000 871,000 206.671
NVP 2,70 3,05% Ora17:16 2,66 2,70 5.340

Informativa sull'utilizzo cookie »