Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MACYS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MAGIS 12,0 0,00% Ora15:18 12,0 12,0 3.000
MAIRE 7,4350 -0,67% Ora17:35 7,3600 7,4900 2.546.975
MANZ 7,7400 5,45% Ora11:32 7,7400 7,7400 3.096
MAPFRE 2,3240 2,11% Ora11:32 2,3240 2,3240 511
MAPS 2,8900 -1,03% Ora17:35 2,7000 2,9300 81.781
MARATHON OIL 24,6300 11,95% Ora13:16 24,6300 24,6900 789
MARATHON PETROLEUM 162,960 -2,68% Ora15:14 162,960 162,960 8.148
MARR 12,0400 -1,15% Ora17:35 12,0000 12,2400 1.961.823
MARVELL TECHNOLOGY 62,720 -1,07% Ora16:06 62,720 62,720 690
MARZOCCHI POMPE 3,9800 -3,40% Ora17:35 3,8800 4,1000 48.895
MASI AGRICOLA 4,94 1,02% Ora10:46 4,94 4,94 124
MASTERCARD 422,900 -1,04% Ora13:58 422,900 426,100 11.909
MATICA FINTEC 1,5600 8,33% Ora17:35 1,4650 1,6150 442.944
MATTEL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MCDONALD'S 251,0000 -1,68% Ora15:30 251,0000 252,4500 4.286
MCEWEN MINING 9,70 -4,90% Ora13:27 9,70 9,70 194
MEDICA 26,4000 -1,49% Ora16:01 26,4000 26,4000 166.320
MEDIOBANCA 14,980 2,39% Ora20:29 14,855 14,995 153.160
MEDTRONIC 76,5400 -0,34% Ora09:49 76,5400 76,5400 2.143
MEGLIOQUESTO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MERCEDES-BENZ GROUP 69,3400 1,60% Ora17:27 68,5600 69,4500 113.650
MERCK 158,700 1,60% Ora17:25 156,900 158,700 28.783
MERCK & CO. 119,8000 0,67% Ora16:07 119,8000 124,6000 5.166
MET.EXTRA GROUP 2,74 8,73% Ora14:09 2,52 2,74 2.908
META PLATFORMS 434,200 1,21% Ora20:09 433,500 434,200 156.640
MEVIM 0,9844 -2,50% Ora17:29 0,9580 1,0096 23.213
MFE A 3,176 4,68% Ora20:28 3,142 3,188 11.057
MFE B 4,122 3,10% Ora20:07 4,122 4,122 2.350
MICROCHIP TECHNOLOGY 86,600 4,56% Ora17:15 86,600 86,600 1.039
MICRON TECHNOLOGY 110,200 -3,01% Ora18:07 110,200 110,200 1.102
MICROSOFT CORP 382,3000 -0,40% Ora19:15 382,3000 382,3000 1.147
MIT SIM 3,54 -4,32% Ora15:04 3,54 3,54 2.832
MITTEL 1,5350 0,99% Ora17:35 1,4950 1,5350 13.275
MODERNA 116,060 1,17% Ora19:12 116,060 116,060 3.018
MONCLER 63,3600 1,38% Ora17:36 61,7200 63,3600 57.552.160
MONDADORI EDIT 2,3000 -0,22% Ora17:35 2,2800 2,3200 742.916
MONDELEZ INTERNATIONAL 66,7600 6,80% Ora09:23 66,7600 66,7600 4.273
MONDO TV 0,2165 4,84% Ora17:35 0,2060 0,2220 180.975
MONDO TV FRANCE 0,0176 2,33% Ora17:20 0,0174 0,0176 3.622
MONNALISA 1,30 -8,45% Ora17:28 1,30 1,40 8.694
MONRIF 0,0390 0,00% Ora17:18 0,0380 0,0390 914
MORGAN STANLEY 91,89 0,65% Ora10:20 91,89 91,89 7.443
MORPHOSYS 66,8000 -1,11% Ora10:26 66,8000 66,8000 4.342
MOTOROLA SOLUTIONS 328,000 0,37% Ora13:33 328,000 328,000 1.312
MTU AERO ENGINES 235,9000 9,52% Ora11:33 235,9000 235,9000 9.436
MUNICH RE 447,4000 -1,65% Ora17:29 446,7000 458,3000 32.436
MUTUIONLINE 36,1000 0,00% Ora17:35 35,5500 36,6000 154.208

Informativa sull'utilizzo cookie »