Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 3,8300 0,00% Ora17:24 3,7900 3,9000 29.790
RADICI 1,02 0,00% Ora16:09 1,00 1,02 11.135
RAI WAY 5,2600 -1,68% Ora17:35 5,2600 5,3800 3.156.451
RATTI 2,06 7,85% Ora17:35 1,94 2,06 33.704
RCS MEDIAGROUP 0,8860 0,68% Ora17:35 0,8760 0,9060 582.968
RECORDATI ORD 51,8000 2,07% Ora17:35 50,7000 51,9000 21.706.040
REDEIA CORPORACION S.A. 16,4200 1,99% Ora14:30 16,4200 16,4200 1.970
REDELFI 6,0000 -1,96% Ora17:35 5,9100 6,1900 112.929
REDFISH LONGTERM CAPITAL 1,3700 1,48% Ora17:00 1,3000 1,3700 33.270
REGENERON PHARMACEUTICALS 908,4000 8,76% Ora17:15 908,4000 908,4000 908
RELATECH 2,0300 1,75% Ora17:35 1,9950 2,0400 127.877
RENAULT 50,040 -2,38% Ora17:15 49,400 50,140 246.118
REPLY 133,1000 -1,92% Ora17:35 132,3000 139,6000 14.712.258
REPSOL 14,9400 0,74% Ora15:27 14,9400 14,9400 4.482
RES 6,00 0,00% Ora17:12 6,00 6,00 1.800
RETI 1,94 0,00% Ora15:47 1,86 1,97 31.635
REVO INSURANCE 9,0000 0,00% Ora17:29 9,0000 9,0600 16.910
REWAY GROUP 5,20 0,39% Ora17:35 5,14 5,20 25.940
RHEINMETALL 517,2000 -1,11% Ora17:22 508,8000 525,0000 375.785
RIBA MUNDO TECNOLOGIA 17,2000 0,58% Ora12:29 16,5000 17,2000 5.060
RISANAMENTO 0,0310 0,98% Ora17:35 0,0306 0,0312 66.316
ROBINHOOD MARKETS 16,7800 -1,87% Ora17:23 16,5000 16,9340 74.581
ROCKET SHARING COMPANY 0,4900 -1,80% Ora16:12 0,4890 0,4920 3.926
ROCKWELL AUTOMATION 250,9000 -1,65% Ora15:09 250,9000 252,4000 1.764
ROKU 58,090 3,73% Ora11:28 58,090 58,090 14.813
ROSETTI MARINO 45,8000 -2,14% Ora09:05 45,8000 45,8000 2.290
RWE 36,1000 3,38% Ora16:15 35,0400 36,1200 156.903

Informativa sull'utilizzo cookie »