Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
V.F. 11,924 1,07% Ora10:54 11,924 11,924 9.539
VALICA 5,3000 -5,36% Ora10:13 5,3000 5,3000 2.862
VALSOIA 9,68 0,21% Ora17:35 9,66 9,72 51.544
VALTECNE 6,1500 4,24% Ora13:24 5,9000 6,1500 39.945
VANTEA SMART 1,975 -0,75% Ora16:32 1,975 2,010 7.732
VARTA 10,8900 -2,59% Ora09:28 10,8900 10,8900 11
VERBIO 22,6800 11,39% Ora13:46 21,6000 23,3000 17.484
VERIZON COMMUNICATIONS 37,6500 1,35% Ora13:36 37,6500 38,8150 19.853
VERTEX PHARMACEUTICALS 401,000 0,99% Ora14:30 400,800 401,400 2.808
VIANINI 0,8650 0,00% Ora17:35 0,8600 0,8650 11.096
VIATRIS INC 10,3450 -3,41% Ora15:47 10,3450 10,3450 672
VIMI FASTENERS 1,34 -0,74% Ora10:52 1,34 1,34 1.340
VIRGIN GALACTIC HOLDINGS 1,1660 15,49% Ora18:52 1,1660 1,1660 2.332
VISA - CLASSE A 254,5000 -2,19% Ora17:35 254,5000 260,7500 39.316
VISIBILIA EDITORE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
VIVENDI 9,9340 -0,16% Ora11:12 9,9340 9,9340 2.046
VNE 2,80 3,70% Ora17:35 2,80 2,80 980
VOLKSWAGEN 122,3500 2,82% Ora17:29 119,6000 123,2000 2.353.137
VOLVO CAR 24,4000 -0,12% Ora16:58 24,4000 24,4000 2.440
VONOVIA 27,970 1,01% Ora10:19 27,810 27,970 22.312

Informativa sull'utilizzo cookie »