Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBER TECHNOLOGIES	60,830	0,55%	15:38	60,830	60,830	852
UCAPITAL24	0,2830	-11,01%	17:26	0,2650	0,3200	219.940
ULISSE BIOMED	1,1950	-0,42%	11:37	1,1600	1,1950	14.140
UNDER ARMOUR - CLASSE A	6,4000	-17,53%	16:14	6,4000	6,4000	928
UNICREDIT	36,2950	-0,51%	20:23	36,2700	37,1000	1.090.868
UNIDATA	3,8000	-3,55%	17:35	3,8000	4,0300	136.995
UNIEURO	8,7200	0,00%	17:35	8,6900	8,8600	887.135
UNION PACIFIC	227,4500	-1,24%	16:05	227,4500	227,4500	455
UNIPER	51,3000	0,59%	15:31	51,3000	51,3000	1.796
UNIPOL	8,9050	0,62%	17:38	8,8600	8,9800	18.361.356
UNIPOLSAI	2,6840	0,30%	17:35	2,6840	2,6960	1.989.849
UNITED AIRLINES HOLDINGS	50,6900	3,85%	15:54	50,6900	50,6900	2.028
UNITED INTERNET	24,3000	13,55%	17:00	24,3000	24,3000	486
UNITED STATES STEEL	34,4800	-12,33%	10:17	34,4800	35,9550	2.250
UNITEDHEALTH GROUP	479,4500	1,54%	16:27	472,9500	479,4500	6.671
US BANCORP	38,7550	3,24%	09:27	38,7550	38,7550	504