Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G RENT 0,670 3,08% Ora17:35 0,670 0,670 1.340
G.M. LEATHER 1,10 0,00% Ora11:38 1,08 1,12 24.190
GABETTI 0,6780 -4,51% Ora17:35 0,6600 0,7100 310.171
GAMBERO ROSSO 0,3800 1,60% Ora17:35 0,3760 0,3840 10.256
GAROFALO HEALTH CARE 4,9200 1,86% Ora17:35 4,7500 4,9800 348.143
GAS PLUS 2,4400 2,09% Ora17:35 2,3800 2,4900 123.314
GE AEROSPACE 148,00 3,14% Ora15:29 147,50 148,00 8.579
GEA GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GEFRAN 8,34 0,24% Ora17:35 8,26 8,34 32.166
GEL 1,5300 2,68% Ora16:37 1,4500 1,5800 40.788
GEN DIGITAL 19,5000 -3,85% Ora16:26 19,5000 19,5000 195
GENERAL DYNAMICS 272,3500 -1,52% Ora16:53 272,3500 272,4500 7.355
GENERAL MOTORS 41,7900 -0,72% Ora10:26 41,7900 41,7900 3.134
GENERALFINANCE 11,2500 -1,32% Ora17:39 11,1000 11,4000 160.663
GENERALI ASS 24,780 0,49% Ora20:27 24,700 24,790 351.070
GENTILI MOSCONI 3,32 -2,35% Ora17:29 3,32 3,35 6.069
GEOX 0,6330 -4,67% Ora17:35 0,6260 0,6490 1.970.810
GIBUS 9,40 -3,49% Ora17:35 9,38 9,80 22.066
GIGLIO GROUP 0,4200 0,96% Ora17:35 0,4080 0,4200 17.301
GIGLIO.COM 1,71 0,00% Ora11:23 1,71 1,71 684
GILEAD SCIENCES 62,2100 0,96% Ora16:33 62,2100 63,0000 33.765
GISMONDI 1754 3,61 1,40% Ora16:57 3,61 3,61 1.444
GLOBAL PAYMENTS 106,7000 3,69% Ora11:56 106,7000 106,7000 1.601
GO INTERNET 0,728 -0,27% Ora16:54 0,728 0,730 961
GOLDMAN SACHS GROUP 426,600 0,98% Ora16:47 425,000 426,650 23.028
GOPRO - CLASSE A 1,5350 -16,62% Ora10:00 1,5350 1,5350 4.292
GPI 13,3000 3,42% Ora17:35 12,8200 13,3000 403.537
GREEN OLEO 0,9350 0,00% Ora15:38 0,9350 0,9350 1.403
GREENTHESIS 2,2200 0,00% Ora16:56 2,2100 2,2200 244.170
GRIFAL 2,2800 4,11% Ora17:02 2,2000 2,2900 79.500
GROWENS 6,88 -0,58% Ora17:35 6,88 7,00 101.023
GVS 6,3700 7,97% Ora17:36 5,8100 6,3900 2.920.641

Informativa sull'utilizzo cookie »