Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.I.F. ITALIA 1,50 1,35% Ora15:42 1,50 1,50 1.500
S.S. LAZIO 0,6820 1,19% Ora17:35 0,6740 0,6860 10.230
SABABA SECURITY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SABAF 18,8000 0,53% Ora17:08 18,1500 19,2000 378.291
SACCHERIA F.LLI FRANCESCHETTI 1,1600 0,00% Ora16:32 1,1600 1,2100 23.160
SAES GETTERS 26,0500 0,00% Ora17:38 26,0500 26,1500 2.709.008
SAES GETTERS RISP OPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SAFILO GROUP 1,2340 0,00% Ora17:35 1,2180 1,2440 568.714
SAIPEM 2,194 -0,23% Ora20:29 2,171 2,203 277.881
SAIPEM RISP CV 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SALCEF GROUP 25,4500 0,20% Ora17:35 25,3500 25,4500 4.325.162
SALESFORCE 261,5000 2,09% Ora17:35 255,9500 261,5000 25.752
SALVATORE FERRAGAMO 9,725 0,00% Ora20:27 9,585 9,820 2.321
SANLORENZO 45,3500 -0,87% Ora17:35 45,0500 46,3000 6.499.818
SANOFI 93,28 2,95% Ora18:31 93,28 93,28 93
SAP 176,300 0,88% Ora17:16 174,800 176,300 7.702
SARAS 1,7650 -0,25% Ora17:35 1,7650 1,7705 4.175.510
SARTORIUS 260,0000 0,00% Ora09:00 260,0000 260,0000 3.900
SARTORIUS PREF 296,7000 0,71% Ora10:35 294,6000 296,7000 2.359
SBE-VARVIT 7,8500 -0,63% Ora10:27 7,8500 7,8500 3.140
SCIUKER FRAMES 4,0250 1,13% Ora17:35 3,9100 4,0550 116.766
SEAGATE TECHNOLOGY HOLDINGS 80,0300 -2,32% Ora12:56 80,0300 80,0300 5.602
SEBINO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SECO 3,3550 1,36% Ora17:35 3,2950 3,3750 804.665
SERI INDUSTRIAL 4,2450 -0,12% Ora17:35 4,1100 4,3500 1.428.246
SERVICENOW 665,5000 -1,70% Ora16:49 665,5000 665,5000 666
SERVIZI ITALIA 1,8850 -0,26% Ora17:35 1,8400 1,8900 32.736
SESA 105,0000 0,77% Ora17:35 103,9000 105,7000 1.714.419
SG COMPANY 0,2100 0,00% Ora14:14 0,2100 0,2180 13.023
SHEDIR PHARMA GROUP 3,7000 -0,54% Ora11:32 3,7000 3,7800 7.435
SHERWIN-WILLIAMS 294,1000 4,00% Ora17:08 294,1000 294,1000 1.176
SIAV 2,4000 0,84% Ora13:46 2,3800 2,4000 4.770
SICILY BY CAR 5,84 0,69% Ora16:57 5,76 5,86 38.333
SIEMENS 186,3200 0,17% Ora12:27 186,3200 186,3200 24.408
SIEMENS ENERGY 25,4500 5,78% Ora17:35 24,2900 25,8000 163.962
SIEMENS HEALTHINEERS 53,2600 0,30% Ora16:09 53,2600 53,2600 5.326
SILTRONIC 74,4000 0,27% Ora11:20 74,4000 74,4000 74
SIMON PROPERTY GROUP REIT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIMONE 1,7200 -2,55% Ora11:44 1,7200 1,7600 12.200
SINGULARITY FUTURE TECHNOLOGY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIT 2,0100 -0,99% Ora17:35 2,0100 2,1200 36.741
SIXT 91,1000 2,59% Ora15:52 91,1000 91,1000 2.369
SKANDINAVISKA ENSKILDA BANKEN 13,0100 4,46% Ora14:41 13,0100 13,0100 651
SKYWORKS SOLUTIONS 85,4900 0,36% Ora09:00 85,4900 85,4900 1.539
SMA SOLAR TECHNOLOGY 46,7400 -2,01% Ora13:41 46,7400 46,7400 2.804
SNAM 4,472 -0,04% Ora19:59 4,472 4,472 7.455
SNAP - CLASSE A 14,380 -5,51% Ora14:03 14,300 14,380 12.931
SNOWFLAKE 147,700 -0,34% Ora15:38 147,700 150,300 41.265
SOCIETA' EDITORIALE IL FATTO 0,288 0,00% Ora11:24 0,288 0,288 576
SOCIETE GENERALE 27,7000 1,32% Ora17:35 27,0850 27,7000 460.198

Informativa sull'utilizzo cookie »