Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PALANTIR TECHNOLOGIES 19,944 -1,34% Ora11:22 19,832 19,944 16.374
PALINGEO 5,7000 -0,35% Ora10:14 5,7000 5,7400 22.278
PARAGON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PARKER HANNIFIN 510,2000 -2,30% Ora12:08 510,2000 510,2000 8.673
PASQUARELLI AUTO 0,8800 -0,68% Ora10:13 0,8800 0,9160 11.865
PATTERN 5,7800 -0,34% Ora17:35 5,6600 5,9800 49.106
PAYPAL 59,550 -0,53% Ora10:35 59,550 59,550 12.208
PBB 5,4600 7,16% Ora10:45 5,4600 5,4600 6.033
PELOTON INTERACTIVE 3,9355 -1,08% Ora14:25 3,9355 4,0290 9.449
PEPSICO 167,7000 1,04% Ora13:13 167,6400 167,7000 6.707
PFEIFFER VACUUM 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PFIZER 26,2800 0,13% Ora10:39 26,1700 26,2800 759
PG&E 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PHARMANUTRA 47,1500 1,40% Ora11:49 46,5000 47,8500 542.255
PHILIP MORRIS INTERNATIONAL 92,0300 0,35% Ora14:37 92,0300 92,0300 276
PHILIPS 25,0200 -0,20% Ora11:40 24,9900 25,0300 32.628
PHILLIPS 66 133,6600 -10,89% Ora10:54 133,0000 133,6600 60.345
PHILOGEN 17,9000 -1,38% Ora10:22 17,8500 18,1500 27.309
PIAGGIO 2,8420 0,28% Ora11:50 2,8260 2,8500 712.603
PININFARINA SPA 0,8060 0,00% Ora11:00 0,8060 0,8140 3.382
PIOVAN 12,0000 4,35% Ora11:48 11,3500 12,1000 312.832
PIQUADRO 1,8500 0,00% Ora11:43 1,8500 1,8500 6.351
PIRELLI & C 6,1440 -0,16% Ora11:49 6,1280 6,1540 1.378.252
PLANETEL 5,20 0,00% Ora10:55 5,20 5,20 2.600
PLC 1,715 -0,87% Ora11:19 1,715 1,715 1.029
PLUG POWER 3,3100 -2,66% Ora11:27 3,3000 3,5000 141.634
PNE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
POLIGRAFICI PRINTING 0,3600 0,00% Ora10:57 0,3600 0,3600 1.440
PORSCHE AUTOMOBIL HOLDING PREF 50,9400 0,67% Ora11:49 50,6400 50,9400 1.419
PORSCHE PREF 83,7800 3,00% Ora15:20 81,9600 83,7800 6.666
PORTALE SARDEGNA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PORTO AVIATION GROUP 4,2800 1,42% Ora10:37 4,2000 4,2800 4.438
PORTOBELLO 6,1000 -2,56% Ora11:35 6,0000 6,2000 29.088
POSTE ITALIANE 12,6850 0,75% Ora11:49 12,5350 12,7650 16.206.837
POWERSOFT 16,2000 -1,22% Ora14:12 16,2000 16,7000 82.300
POZZI MILANO 0,6260 -3,10% Ora11:48 0,6120 0,6280 14.623
PPG INDUSTRIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PREMIA FINANCE 2,1200 -2,75% Ora11:16 2,1200 2,1200 3.180
PRISMI 0,0800 1,78% Ora10:33 0,0766 0,0800 10.105
PROCTER & GAMBLE 153,5200 -0,94% Ora15:29 153,5200 153,5200 12.282
PROLOGIS REIT 100,9000 4,54% Ora15:45 100,9000 100,9000 1.009
PROMOTICA 1,95 1,04% Ora12:48 1,95 1,95 3.900
PROSIEBENSAT1 MEDIA 7,5450 9,19% Ora10:27 7,3250 7,5700 27.396
PRUDENTIAL FINANCIAL 107,8500 0,00% Ora17:10 107,8500 107,8500 1.079
PRYSMIAN 56,7000 0,93% Ora11:50 55,6200 56,7600 10.200.424
PUMA 51,3000 -1,50% Ora10:47 51,3000 51,3400 3.848

Informativa sull'utilizzo cookie »