Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 0,824 -1,20% Ora15:35 0,824 0,824 824
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,5500 1,97% Ora14:11 1,5400 1,5500 19.755
IBERDROLA 12,3050 1,15% Ora16:59 12,1750 12,3900 24.121
IBM 154,760 0,17% Ora17:35 154,760 155,060 620
IDNTT 3,50 5,42% Ora15:34 3,32 3,50 52.140
IERVOLINO & LADY BACARDI ENTERTAINMENT 0,518 1,57% Ora17:35 0,497 0,518 4.285
IGD 1,8600 1,09% Ora17:35 1,8020 1,8600 725.362
IGEAMED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IIG 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IL SOLE 24 ORE 0,7400 -2,63% Ora16:14 0,7100 0,7760 56.678
ILLA 0,0002 0,00% Ora17:35 0,0002 0,0002 12.892
ILLIMITY BANK 5,3500 -1,83% Ora17:35 5,3500 5,4550 1.810.727
ILLUMINA 108,420 -2,76% Ora15:27 108,420 108,420 8.674
ILPRA 4,8600 0,41% Ora17:35 4,8600 4,8800 8.760
IMMSI 0,5350 0,75% Ora17:35 0,5260 0,5440 409.293
IMPIANTI 0,500 23,15% Ora17:35 0,416 0,500 73.890
IMPRENDIROMA 3,0400 -1,94% Ora17:35 2,9800 3,1600 57.528
INCYTE 49,3600 -0,68% Ora16:59 49,3600 49,3600 987
INDEL B 22,2000 -0,89% Ora17:35 22,0000 22,2000 24.561
INDITEX 43,6200 0,62% Ora12:40 43,5600 43,7700 21.747
INDUS HOLDING 26,8500 4,88% Ora09:53 26,8500 27,2000 35.261
INDUSTRIE CHIMICHE FORESTALI 4,94 -1,20% Ora15:32 4,86 5,10 23.248
INDUSTRIE DE NORA 13,9300 0,36% Ora17:35 13,6000 13,9400 1.789.895
INFINEON TECHNOLOGIES 38,0200 2,45% Ora17:29 37,2400 38,0200 184.940
ING GROEP 16,1800 -1,06% Ora17:13 16,1800 16,3800 53.109
INIZIATIVE BRESCIANE 14,0000 -1,41% Ora17:35 13,9000 14,4000 28.739
INNOVATEC 1,0840 -1,45% Ora17:35 1,0760 1,0980 217.970
INTEL 28,4600 -0,09% Ora17:35 28,4000 28,9500 492.352
INTERCOS 14,1200 2,02% Ora17:35 13,9400 14,6000 1.309.307
INTERMONTE PARTNERS SIM 2,5000 -1,19% Ora16:46 2,5000 2,5500 92.693
INTERNATIONAL CARE COMPANY 1,18 -1,67% Ora17:29 1,18 1,19 1.778
INTERNATIONAL CONSOLIDATED AIRLINES 2,1580 2,62% Ora11:56 2,1580 2,1580 4.014
INTERPUMP GROUP 45,68 5,20% Ora19:18 45,36 45,68 20.536
INTESA SANPAOLO 3,7260 0,40% Ora19:20 3,7205 3,7390 595.391
INTRED 9,98 0,00% Ora17:13 9,90 10,00 14.567
INTUIT 582,0000 -2,56% Ora12:36 582,0000 582,0000 582
INTUITIVE SURGICAL 357,0000 -0,83% Ora09:36 357,0000 357,0000 357
INVESTOR AB CLASS B 24,2650 4,23% Ora16:45 24,2650 24,2650 2.427
INWIT 10,3900 1,27% Ora17:35 10,2400 10,4400 16.729.843
IRCE 2,1800 0,00% Ora15:17 2,1100 2,2000 43.149
IREN 1,8930 2,44% Ora17:35 1,8350 1,8930 9.093.078
IROBOT 10,645 -14,50% Ora16:19 10,600 12,100 14.565
ISCC FINTECH 2,4000 -0,83% Ora17:35 2,2800 2,4600 54.639
IT WAY 1,4700 5,15% Ora17:35 1,3700 1,4860 119.665
ITALGAS 5,400 2,18% Ora19:20 5,340 5,400 13.807
ITALIAN DESIGN BRANDS 11,04 0,36% Ora17:35 11,00 11,14 119.505
ITALIAN EXHIBITION GROUP 4,8000 1,69% Ora17:35 4,7800 4,9900 189.231
ITALIAN WINE BRANDS 19,9500 0,50% Ora17:27 19,6500 19,9500 711.018
ITALMOBILIARE 31,0000 0,32% Ora17:35 30,6000 31,2000 1.434.896
IVECO GROUP 11,690 -0,60% Ora18:59 11,600 11,725 17.657

Informativa sull'utilizzo cookie »