Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
LA SIA	3,76	-3,59%	17:35	3,76	3,76	1.880
LABORATORIO FARMACEUTICO ERFO	1,2400	3,33%	17:35	1,1850	1,3200	200.685
LAM RESEARCH	851,000	1,59%	16:17	851,000	851,000	851
LANDI RENZO	0,3450	0,29%	17:35	0,3320	0,3505	72.720
LANXESS	27,9800	-3,05%	09:43	27,9800	27,9800	20.146
LEG IMMOBILIEN	0,0000	0,00%	00:00	0,0000	0,0000	0
LEMON SISTEMI	1,9400	1,04%	17:27	1,9050	1,9400	11.580
LEONARDO	22,430	2,28%	18:48	22,390	22,590	625.047
LEONE FILM GROUP	1,60	-2,44%	15:39	1,60	1,66	7.743
LEVI STRAUSS & CO	20,3700	3,40%	09:58	20,3700	21,0000	11.111
LINDBERGH	3,4000	-0,58%	10:59	3,4000	3,4600	13.740
LOCKHEED MARTIN	432,0000	-1,35%	10:45	427,9000	445,0000	11.215
LONGINO&CARDENAL	2,5200	-5,26%	09:23	2,5200	2,5800	8.990
LOTTOMATICA GROUP	10,9300	1,20%	17:35	10,7600	11,0200	1.840.196
LOWES COMPANIES	218,8000	0,05%	16:42	218,8000	218,8000	1.094
LPKF LASER & ELECTRONICS	8,07	1,51%	13:28	8,07	8,07	4.382
LUCISANO MEDIA GROUP	1,2000	-0,83%	16:14	1,2000	1,2400	9.188
LUMEN TECHNOLOGIES	1,2280	-0,57%	11:29	1,2280	1,2280	4.237
LUMENTUM HOLDINGS	39,5000	-10,53%	17:17	39,5000	39,5000	1.185
LUVE	23,5000	-1,26%	17:35	22,9500	23,8500	448.834
LVMH	791,1000	0,00%	17:29	773,5000	791,1000	976.051
LYFT	16,0580	-0,26%	12:58	16,0580	16,0580	321