Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CAIRO COMMUNICATION 2,5450 1,19% Ora17:35 2,5000 2,5450 995.511
CAIXABANK 4,9300 -0,28% Ora16:18 4,9300 4,9300 498
CALEFFI 0,868 -1,14% Ora16:52 0,862 0,882 16.699
CALTAGIRONE 5,3000 0,00% Ora17:35 5,2400 5,3400 36.507
CALTAGIRONE EDIT 1,1650 -0,85% Ora16:27 1,1650 1,1800 19.667
CAMPARI 9,814 0,39% Ora20:18 9,780 9,890 36.191
CAREL INDUSTRIES 17,0600 -8,18% Ora17:35 17,0600 18,5400 4.894.264
CARL ZEISS MEDITEC 94,6000 -0,37% Ora09:22 94,6000 94,6000 8.041
CASTA DIVA GROUP 1,5820 -0,50% Ora17:35 1,5720 1,6080 20.588
CATERPILLAR 330,0000 1,69% Ora15:42 330,0000 331,5000 9.260
CECONOMY 2,456 37,75% Ora14:35 2,456 2,456 3.684
CELLULARLINE 2,7600 0,00% Ora17:35 2,7300 2,7800 50.359
CEMBRE 41,9000 -4,45% Ora17:35 41,9000 45,4500 1.800.843
CEMENTIR HOLDING 10,1200 0,20% Ora17:38 10,1000 10,2800 524.706
CENTENE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CENTRALE DEL LATTE D'ITALIA 2,8400 0,00% Ora17:26 2,7400 2,8800 23.882
CHARTER COMMUNICATIONS - CLASS A 256,3000 1,30% Ora17:28 256,3000 259,5000 28.316
CHEVRON 152,000 -0,95% Ora15:43 152,000 152,000 6.080
CHL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CIA 0,0395 2,60% Ora17:25 0,0375 0,0395 10.978
CIENA 44,0100 2,35% Ora15:45 44,0100 44,0100 4.401
CIR 0,5660 0,89% Ora17:35 0,5570 0,5670 952.541
CIRCLE 6,68 -3,19% Ora17:35 6,68 6,82 37.871
CISCO SYSTEMS 45,185 0,07% Ora15:49 45,035 45,185 18.058
CITIGROUP 58,870 -0,37% Ora15:16 58,870 58,870 1.648
CIVITANAVI SYSTEMS 5,9600 -0,33% Ora17:35 5,9600 5,9800 74.096
CLABO 2,5200 4,56% Ora17:35 2,3500 2,5200 447.380
CLASS EDITORI 0,0960 0,00% Ora17:35 0,0956 0,0990 16.794
CLEANBNB 1,3250 -1,12% Ora17:35 1,3050 1,3800 140.304
CLEVELAND-CLIFFS 17,1340 -15,62% Ora09:16 17,1340 17,1340 5.003
CLOUDIA RESEARCH 3,5800 -3,24% Ora17:15 3,5800 3,6000 14.340
CNH INDUSTRIAL 10,9650 3,20% Ora17:35 10,5300 11,0000 2.393.017
COEUR MINING 4,799 1,72% Ora16:32 4,799 4,910 23.401
COFLE 6,0000 0,84% Ora17:37 5,8500 6,4500 25.864
COINBASE GLOBAL 183,040 -3,05% Ora20:05 183,040 187,380 14.527
COLGATE-PALMOLIVE 88,2200 1,46% Ora15:33 88,2200 88,8000 3.726
COMAL 3,24 -1,22% Ora17:13 3,23 3,30 124.377
COMCAST 35,7450 -2,42% Ora15:32 35,6550 35,9750 57.509
COMER INDUSTRIES 30,4000 -3,80% Ora17:35 30,4000 31,5000 188.085
COMMERZBANK 14,300 2,40% Ora17:35 14,235 14,310 9.241
COMPAGNIA DEI CARAIBI 0,8760 13,18% Ora17:35 0,7740 0,8900 50.256
CONAFI 0,250 26,90% Ora17:37 0,194 0,250 69.482
CONFINVEST 1,8000 2,86% Ora16:15 1,7600 1,8000 14.320
CONOCOPHILLIPS 112,060 -0,83% Ora15:07 112,060 112,200 30.267
CONSOLIDATED EDISON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONSTELLATION BRANDS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONTINENTAL 62,200 0,23% Ora12:50 62,200 62,300 1.556
CONVERGENZE 1,7900 2,29% Ora14:42 1,7300 1,8100 38.070
COPERNICO 2,9200 1,39% Ora17:27 2,9000 2,9200 7.980
CORESTATE CAPITAL HOLDING 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »