Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
FABILIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FAE TECHNOLOGY 4,1000 2,50% Ora17:26 4,0200 4,1300 29.258
FARMACOSMO 0,914 2,70% Ora17:02 0,890 0,914 18.406
FEDEX 239,9000 -2,50% Ora15:30 239,9000 239,9000 960
FENIX ENTERTAINMENT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FERRARI 382,000 0,74% Ora18:32 381,200 382,000 485.233
FERRETTI 3,0450 0,33% Ora17:35 3,0250 3,0600 976.119
FERVI 16,6000 -3,49% Ora16:50 16,6000 16,6000 1.660
FIDIA 0,487 7,03% Ora17:35 0,460 0,526 779.334
FIERA MILANO 3,9100 -3,34% Ora17:35 3,8850 4,1000 1.057.592
FILA 9,0700 3,30% Ora17:35 8,8400 9,0700 2.333.110
FINANZA.TECH 0,8400 -0,47% Ora17:35 0,8400 0,8480 5.920
FINCANTIERI 0,6180 -1,44% Ora17:35 0,6150 0,6470 3.397.151
FINE FOODS & PHARMACEUTICALS NTM 8,5000 0,24% Ora17:35 8,3600 8,5000 114.710
FINECOBANK 15,445 1,41% Ora18:15 15,415 15,555 89.684
FIRST CAPITAL 17,1 1,79% Ora17:29 17,1 17,1 1.436
FIRST SOLAR 180,0000 -1,28% Ora13:00 174,6600 181,9600 15.600
FISERV 143,2000 0,00% Ora09:31 143,2000 143,2000 18.759
FNM 0,5380 1,13% Ora17:35 0,5260 0,5400 567.170
FOPE 28,00 -0,71% Ora17:23 27,00 28,00 74.650
FORD MOTOR 11,6060 3,20% Ora15:37 11,3940 11,8100 60.474
FORTUM 13,1650 4,78% Ora10:52 13,1650 13,1650 1.053
FORVIA 15,805 2,50% Ora18:31 15,765 15,805 1.691
FOS 2,90 2,84% Ora17:29 2,82 2,90 38.670
FRANCHETTI 6,7500 0,00% Ora17:35 6,6500 6,7500 10.050
FRANCHI UMBERTO MARMI 5,95 0,85% Ora17:05 5,80 5,95 11.190
FRAPORT 46,0400 -6,71% Ora12:55 46,0400 46,0400 506
FREEPORT-MCMORAN 48,435 0,80% Ora16:58 48,435 50,400 58.784
FRENDY ENERGY 0,200 1,01% Ora17:13 0,195 0,200 4.937
FRESENIUS 28,600 0,49% Ora15:23 28,600 28,600 5.920
FRESENIUS MEDICAL CARE 41,44 1,47% Ora16:01 40,10 41,44 19.373
FRIULCHEM 0,930 2,76% Ora15:31 0,920 0,930 2.779
FUELCELL ENERGY 0,8650 -0,57% Ora15:02 0,8360 0,8650 29.121

Informativa sull'utilizzo cookie »