Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,7000 -0,65% Ora17:35 7,6000 7,8300 1.748.864
DANAHER 234,1000 1,23% Ora15:31 234,1000 234,1000 468
DANIELI & C 34,5000 0,15% Ora17:35 34,2500 34,6500 848.178
DANIELI & C RISP NC 25,0500 -0,40% Ora17:35 24,9500 25,3000 1.707.851
DATALOGIC 5,8000 -1,53% Ora17:35 5,7200 5,9000 559.991
DATRIX 1,645 -0,30% Ora17:35 1,645 1,655 8.253
DBA GROUP 2,5700 0,39% Ora17:35 2,5000 2,6000 57.219
DE'LONGHI 32,3400 -1,16% Ora17:35 32,3400 33,0200 2.490.620
DEERE & CO 373,8500 -0,23% Ora13:21 373,8500 373,8500 3.365
DEFENCE TECH HOLDING 4,27 0,00% Ora17:08 4,18 4,27 23.095
DELIVERY HERO 30,980 23,33% Ora11:52 30,980 30,980 6.196
DENTSPLY SIRONA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEODATO.GALLERY 0,4020 1,01% Ora09:37 0,4020 0,4020 1.206
DESTINATION ITALIA 0,852 -1,39% Ora12:44 0,852 0,874 3.885
DEUTSCHE BANK 15,678 -1,98% Ora20:25 15,678 15,678 5.644
DEUTSCHE BOERSE 179,200 -7,05% Ora17:25 179,200 180,500 11.113
DEUTSCHE EUROSHOP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEUTSCHE LUFTHANSA 6,8320 -0,18% Ora17:26 6,8140 6,8900 49.140
DEUTSCHE POST 39,860 0,71% Ora17:03 39,450 40,000 62.201
DEUTSCHE ROHSTOFF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEUTSCHE TELEKOM 22,2000 0,86% Ora17:28 22,0900 22,2000 11.239
DEUTSCHE WOHNEN 18,5600 8,16% Ora17:20 18,5600 18,5600 9.280
DEUTZ 5,5500 -3,73% Ora15:38 5,5500 5,5500 555
DEVON ENERGY 48,9650 -2,85% Ora13:57 48,9650 48,9650 979
DEXELANCE 10,4800 -0,95% Ora17:35 10,4800 10,6200 37.289
DHH 18,8000 -1,57% Ora17:35 18,4000 19,8000 44.531
DIASORIN 101,000 -2,37% Ora20:27 100,500 101,150 44.359
DIGITAL BROS 10,4600 -4,04% Ora17:35 10,1800 10,8200 1.474.679
DIGITAL MAGICS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DIGITAL VALUE 64,2000 -0,47% Ora17:35 62,5000 64,5000 562.794
DIGITAL360 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DIGITOUCH 2,0900 0,97% Ora14:09 2,0200 2,1000 155.350
DIRECTA SIM 4,00 -0,74% Ora17:35 3,98 4,03 122.405
DOLLAR GENERAL 131,1400 2,60% Ora13:34 131,1400 131,1400 11.016
DOMINION ENERGY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DOORDASH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DOTSTAY 4,9000 4,26% Ora17:35 4,9000 4,9000 7.350
DOVALUE 2,0700 -7,01% Ora17:35 2,0560 2,1920 7.162.607
DOW 51,4300 -2,00% Ora12:48 51,4300 51,4300 771
DOXEE 2,1600 -5,26% Ora16:57 2,1400 2,2800 10.535
DUPONT DE NEMOURS 73,4900 12,65% Ora11:05 73,4900 73,4900 808
DURR 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »