Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
T-MOBILE US 152,7800 0,10% Ora15:25 152,7800 152,7800 7.639
TAKE OFF 0,8300 0,00% Ora17:35 0,8200 0,8480 14.519
TALEA GROUP 5,6000 -0,71% Ora17:35 5,5000 5,8000 40.312
TAMBURI 9,4900 1,06% Ora17:35 9,3100 9,4900 1.995.733
TARGET 147,5000 0,70% Ora15:30 147,5000 147,5000 590
TEAMVIEWER 12,2700 -11,28% Ora16:41 12,2700 12,2700 61
TECHNOGYM 9,6000 1,48% Ora17:35 9,4750 9,6100 2.543.493
TECHNOPROBE 8,7950 14,22% Ora17:35 7,7800 8,8850 10.832.052
TECMA SOLUTIONS 2,64 0,76% Ora10:23 2,64 2,64 1.056
TELECOM ITALIA 0,2438 2,52% Ora20:29 0,2417 0,2440 365.823
TELECOM ITALIA R 0,2575 3,29% Ora20:16 0,2556 0,2589 20.598
TELEFONICA 4,1620 0,68% Ora17:14 4,1460 4,1690 2.285
TELESIA 2,0000 -2,91% Ora15:31 2,0000 2,0000 300
TENARIS 16,135 -0,03% Ora20:18 16,125 16,170 200.423
TENAX INTERNATIONAL 2,68 -1,47% Ora15:13 2,68 2,70 5.642
TERNA 7,9120 1,83% Ora17:35 7,7260 7,9260 39.150.336
TESLA 160,400 -1,61% Ora20:28 160,400 161,300 101.749
TESMEC 0,0946 -1,15% Ora17:35 0,0941 0,0966 96.574
TESSELLIS 0,5710 0,88% Ora17:35 0,5610 0,5800 496.806
TEXAS INSTRUMENTS 177,960 2,91% Ora16:01 170,180 177,960 21.814
THE BANK OF NEW YORK MELLON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE CLOROX COMPANY 129,7400 -1,64% Ora15:28 129,7400 129,8400 34.141
THE COCA-COLA COMPANY 58,220 -0,02% Ora17:35 58,170 58,550 3.209
THE ITALIAN SEA GROUP 9,7900 -0,20% Ora17:35 9,6800 9,9500 1.388.416
THE KRAFT HEINZ 33,1350 -1,37% Ora16:56 33,1350 33,1350 6.627
THE LIFESTYLE GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE SOUTHERN COMPANY 68,7900 6,45% Ora09:31 68,7900 68,7900 4.127
THE TRAVELERS COMPANIES INC 200,200 0,00% Ora15:06 200,200 200,300 11.414
THE WALT DISNEY 93,6800 -3,71% Ora17:13 93,1300 97,6100 95.408
THERMO FISHER SCIENTIFIC 538,4000 0,73% Ora14:20 538,4000 538,4000 2.154
THYSSENKRUPP 4,9580 -0,20% Ora17:29 4,5400 4,9800 520.158
TINEXTA 18,7100 -1,27% Ora17:35 17,8200 19,3800 4.905.484
TJX COMPANIES INC 88,0800 -4,78% Ora14:41 88,0800 88,0800 7.487
TMP GROUP 1,8200 5,20% Ora15:07 1,7100 1,8400 32.588
TOD'S 42,60 -0,51% Ora18:32 42,60 42,60 639
TOSCANA AEROPORTI 12,2000 1,24% Ora17:35 11,8500 12,2000 1.282
TPS 7,05 -3,42% Ora15:39 7,05 7,15 7.100
TRATON 33,3000 -4,72% Ora12:32 33,3000 33,3000 1.732
TRAWELL CO 7,8200 0,26% Ora16:04 7,6400 7,8200 10.138
TRENDEVICE 0,244 0,83% Ora13:16 0,241 0,244 3.267
TREVI FIN IND 0,4120 -4,41% Ora17:35 0,4030 0,4425 3.062.162
TRIBOO 0,806 0,00% Ora15:30 0,784 0,806 1.406
TRIPADVISOR 17,600 0,89% Ora17:35 16,600 18,400 135.306
TRUIST FINL CORP. 35,5250 -0,18% Ora09:19 35,5250 35,5250 1.350
TUI 7,114 2,86% Ora11:39 7,114 7,114 21.342
TWEPPY 0,8500 1,19% Ora10:05 0,8500 0,8500 1.700
TXT E-SOLUTIONS 22,7500 2,48% Ora17:38 21,9500 22,9500 573.103

Informativa sull'utilizzo cookie »