Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	82,7000	-1,42%	02/07/2026	82,5629	84,0000	441.783
C-COM SATELLITE SYSTEMS INC	0,6599		02/07/2026	0,6599	0,6599	0
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN	30,9200		02/07/2026	30,9200	30,9200	0
C.H. ROBINSON WORLDWIDE	188,62	-0,65%	15:59	186,75	192,29	26.886.239
C21 INVESTMENTS INC	0,2438	10,77%	02/07/2026	0,2289	0,2438	2.328
C3 METALS INC	0,6080	-45,71%	02/07/2026	0,6080	0,6080	304
C3.AI INC	9,26	2,21%	16:00	8,82	9,55	8.447.145
C3IS INC	1,87	4,47%	15:59	1,74	1,87	25.620
C4 THERAPEUTICS INC	4,16	-3,37%	15:59	4,11	4,40	2.455.335
C=HOLDINGS B.V	0,0001		02/07/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,01	-5,64%	15:59	2,98	3,33	7.090.284
CABCO TRUST (JC PENNEY)	16,4500		02/07/2026	16,4500	16,5500	3.767
CABLE ONE INC	47,32	-3,25%	15:58	45,51	49,41	1.497.145
CABOT CORP	87,57	1,41%	15:59	85,91	88,79	3.868.277
CABOT GROWTH ET	14,7500		02/07/2026	14,7500	14,7500	0
CACI INTERNATIONAL INC	505,74	0,58%	15:59	493,23	508,56	24.977.858
CACTUS INC	50,48	0,11%	15:59	50,26	51,68	4.500.104
CADELER A/S	23,64	6,63%	15:59	23,38	23,65	567.525
CADENCE DESIGN SYSTEMS	375,91	0,74%	15:59	367,81	377,87	125.931.708
CADIZ INC	4,30	2,51%	15:59	4,20	4,37	269.063

CADIZ INC DEPOSITARY SHARES	22,4000	-1,97%	02/07/2026	22,3000	22,4300	664.115
CADRE HOLDINGS INC	30,23	2,68%	15:59	29,96	30,91	2.501.207
CADRENAL THERAPEUTICS INC	3,35	-6,94%	15:58	3,27	3,67	53.234
CAE INC	26,66	4,51%	15:59	25,66	26,82	2.008.596
CAESARS ENTERTAINMENT CORP	30,16	-0,77%	15:59	30,06	30,44	14.670.116
CAESARSTONE LTD	2,36	6,56%	15:59	2,15	2,46	235.197
CAIRN HOMES PLC	1,9900		02/07/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP	10,3200	0,19%	02/07/2026	10,3000	10,3200	64.190
CAL REDWOOD ACQUISITION CORP	10,4100		02/07/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2301	0,04%	29/06/2026	0,2300	0,2500	1.740
CAL-MAINE FOODS INC	85,18	1,59%	15:59	82,57	85,72	8.264.312
CALAMOS CONV AND HIGH INCM FD	13,53	0,67%	15:59	13,49	13,63	878.880
CALAMOS CONV OPPTYS & INCM FD	13,10	0,23%	15:59	13,10	13,23	1.183.394
CALAMOS GLOBAL DYNAMIC INCM FD	8,81	0,57%	15:58	8,78	8,87	945.256
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	13,0200	0,23%	02/07/2026	12,8750	13,0900	1.505.203
CALAMOS STRATEGIC TOTAL RETURN	20,72	0,97%	15:59	20,57	20,80	1.951.412
CALCIMEDICA INC	0,9797	1,48%	15:56	0,8901	1,0252	110.584
CALEDONIA MINING CORP PLC	19,32	-3,83%	15:59	19,15	20,31	1.264.311
CALERES INC	11,77	0,51%	15:59	11,40	11,82	859.262
CALIBERCOS INC. CLASS A COMMON STOCK	1,06	-14,23%	15:59	0,91	1,09	4.108.798
CALIDI BIOTHERAPEUTICS INC.	0,1515	1,68%	15:58	0,1429	0,1527	95.174
CALIFORNIA BANCORP	20,8600	-1,46%	02/07/2026	20,7700	21,5000	3.659.991
CALIFORNIA RESOURCES CORPORATION	50,30	-1,87%	15:59	50,10	51,22	3.637.702
CALIFORNIA WATER SERVICE GROUP	49,49	-1,47%	16:00	49,32	49,93	3.185.096
CALISA ACQUISITION CORP	10,1800	0,20%	02/07/2026	10,1700	10,2500	472.108
CALISA ACQUISITION CORP RIGHT	0,7580	-5,25%	02/07/2026	0,7580	0,8000	2.460
CALIX INC	38,50	0,04%	15:59	38,01	39,44	5.519.253
CALLAN JMB INC. COMMON STOCK	0,8219	0,72%	15:56	0,7800	0,8650	11.858
CALLAWAY GOLF COMPANY	18,27	0,05%	15:59	18,10	18,47	4.874.336
CALLON PETROLEUM CO	35,7600		02/07/2026	35,7600	35,7600	0

1 2 3 4 5 »