Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,7500 -0,99% Data29/05/2026 73,7500 73,7500 263.509
C-COM SATELLITE SYSTEMS INC 0,6813 Data29/05/2026 0,6813 0,6813 0
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data28/05/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 178,7300 1,89% Ora15:59 174,1550 179,4900 60.268.987
C21 INVESTMENTS INC 0,2937 1,07% Data29/05/2026 0,2898 0,2937 3.084
C3 METALS INC 0,5976 4,77% Data29/05/2026 0,5976 0,5976 120
C3.AI INC 10,7650 5,33% Ora15:59 10,2640 11,1250 27.193.669
C3IS INC 2,3200 Ora15:35 2,1900 2,4100 99.703
C4 THERAPEUTICS INC 4,3600 19,13% Ora15:59 3,6600 4,5750 6.535.151
C=HOLDINGS B.V 0,0001 Data29/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,7950 0,66% Ora15:59 3,6600 3,8800 2.129.524
CABCO TRUST (JC PENNEY) 16,2900 0,18% Data28/05/2026 16,2100 16,3200 4.170
CABLE ONE INC 52,7150 -6,73% Ora15:59 50,3500 54,8250 2.243.108
CABOT CORP 87,5500 -0,18% Ora15:59 87,0700 89,4599 8.222.395
CABOT GROWTH ET 14,7500 Data28/05/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 514,0200 -1,69% Ora15:59 511,8500 524,4300 60.610.605
CACTUS INC 58,0400 -0,41% Ora16:00 57,8500 58,7900 4.717.239
CADELER A/S 25,7700 0,47% Ora15:59 25,2200 25,9300 444.529
CADENCE DESIGN SYSTEMS 374,9900 0,30% Ora15:59 372,2800 378,0400 113.782.014
CADIZ INC 4,9000 11,87% Ora15:59 4,6900 5,1850 1.914.987
CADIZ INC DEPOSITARY SHARES 22,4900 5,19% Data29/05/2026 21,3250 22,4900 590.160
CADRE HOLDINGS INC 31,1850 -2,39% Ora15:59 31,0000 31,9300 1.192.038
CADRENAL THERAPEUTICS INC 4,9600 -0,80% Ora15:50 4,9100 5,1855 47.845
CAE INC 25,8300 0,66% Ora15:59 25,3000 25,8850 3.426.796
CAESARS ENTERTAINMENT CORP 29,0450 -0,12% Ora15:59 28,9200 29,1100 130.862.147
CAESARSTONE LTD 1,8550 1,92% Ora15:59 1,8001 1,8850 32.761
CAIRN HOMES PLC 1,9900 Data29/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2600 Data29/05/2026 10,2600 10,2600 102.610
CAL REDWOOD ACQUISITION CORP 10,3000 Data28/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2400 4,35% Data28/05/2026 0,2200 0,2400 10.942
CAL-MAINE FOODS INC 74,7100 -2,33% Ora15:59 74,7100 76,5500 9.983.949
CALAMOS CONV AND HIGH INCM FD 13,2000 0,76% Ora15:57 13,1250 13,2596 899.580
CALAMOS CONV OPPTYS & INCM FD 12,7750 1,07% Ora15:59 12,6700 12,8134 1.196.555
CALAMOS GLOBAL DYNAMIC INCM FD 9,1245 1,61% Ora15:58 9,0600 9,1500 950.190
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,0500 0,93% Data29/05/2026 12,9000 13,0600 535.494
CALAMOS STRATEGIC TOTAL RETURN 20,7225 0,99% Ora15:59 20,6050 20,7500 1.770.702
CALAVO GROWERS INC 26,0900 Data28/05/2026 26,0900 26,0900 0
CALCIMEDICA INC 0,8091 -7,00% Ora15:26 0,7549 0,9190 85.241
CALEDONIA MINING CORP PLC 23,7700 0,25% Ora15:59 23,1850 24,1800 492.566
CALERES INC 14,5500 -0,82% Ora15:59 14,3300 14,7750 1.082.774
CALIBERCOS INC. CLASS A COMMON STOCK 1,0050 5,77% Ora15:59 0,9400 1,0323 41.484
CALIDI BIOTHERAPEUTICS INC. 0,1839 -3,21% Ora15:59 0,1783 0,1859 94.628
CALIFORNIA BANCORP 18,9800 0,21% Data29/05/2026 18,7850 19,0300 1.219.370
CALIFORNIA RESOURCES CORPORATION 59,2800 -2,76% Ora15:59 58,8000 60,6300 11.887.878
CALIFORNIA WATER SERVICE GROUP 45,1150 2,96% Ora15:59 43,6200 45,1800 12.197.414
CALISA ACQUISITION CORP 10,0800 -0,20% Data29/05/2026 10,0800 10,0800 151.200
CALISA ACQUISITION CORP RIGHT 0,5621 0,55% Data29/05/2026 0,5590 0,5741 7.616
CALIX INC 39,7800 -0,62% Ora15:59 39,0500 40,4096 3.502.858
CALLAN JMB INC. COMMON STOCK 0,7149 -6,72% Ora15:59 0,7010 0,7529 5.491
CALLAWAY GOLF COMPANY 15,3810 -2,34% Ora15:59 15,2300 15,8200 5.017.448