Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	83,6600	-1,29%	30/07/2026	83,5000	85,0000	4.183
C-COM SATELLITE SYSTEMS INC	0,6700	4,69%	27/07/2026	0,6700	0,6700	670
C-P-R	24,5000	0,16%	30/07/2026	24,4600	24,5500	12.765.848
C.H. ROBINSON WORLDWIDE	146,9200	-15,44%	30/07/2026	143,1600	164,2600	10.884.568
C21 INVESTMENTS INC	0,2133	-0,33%	30/07/2026	0,2133	0,2133	1.258
C3 METALS INC	0,5467	0,33%	28/07/2026	0,5467	0,5467	656
C3.AI INC	9,0700	2,49%	30/07/2026	8,6100	9,0800	333.404
C3IS INC	0,1400	5,34%	30/07/2026	0,1300	0,1400	113.683
C4 THERAPEUTICS INC	3,6600	3,98%	30/07/2026	3,5100	3,6900	115.220
CABALETTA BIO INC	2,7200	3,82%	30/07/2026	2,6300	2,7300	35.170
CABCO TRUST (JC PENNEY)	15,8800	-0,13%	30/07/2026	15,8100	15,9000	5.431
CABLE ONE INC	39,5600	-5,47%	30/07/2026	38,4400	42,0500	74.650
CABOT CORP	88,2300	-3,61%	30/07/2026	85,7700	89,0800	526.027
CACI INTERNATIONAL INC	477,3500	-2,14%	30/07/2026	471,8400	481,7500	1.055.898
CACTUS INC	62,0000	18,50%	30/07/2026	55,0000	62,2800	1.043.088
CADELER A/S	22,6700	7,09%	30/07/2026	22,3500	22,7300	15.914
CADENCE DESIGN SYSTEMS	332,8200	0,02%	30/07/2026	329,5900	342,5000	8.882.966
CADIZ INC	3,1400	5,37%	30/07/2026	2,9600	3,2000	32.725
CADIZ INC. DEPOSITARY SHARES	22,3100	-0,40%	30/07/2026	22,2400	22,3800	245
CADRE HOLDINGS INC	30,6000	0,20%	30/07/2026	29,8500	30,8700	106.825

CADRENAL THERAPEUTICS INC	2,0900	6,09%	30/07/2026	1,9600	2,0900	370
CAE INC	25,8300	-1,52%	30/07/2026	25,6000	26,3800	130.157
CAESARS ENTERTAINMENT CORP	29,6100	-0,54%	30/07/2026	29,6000	29,8000	845.662
CAESARSTONE LTD	2,0700	2,99%	30/07/2026	2,0300	2,1400	1.234
CAL REDWOOD ACQUISITION CORP.	10,5300	-0,19%	30/07/2026	10,5300	10,5300	21
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3500		30/07/2026	10,3500	10,3500	104
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2100	-10,33%	30/07/2026	0,2100	0,2122	84
CAL-MAINE FOODS INC	87,0800	-6,87%	30/07/2026	86,7700	92,4900	843.544
CALAMOS CONV AND HIGH INCM FD	12,4300	2,14%	30/07/2026	12,2200	12,4600	21.007
CALAMOS CONV OPPTYS & INCM FD	12,3800	3,25%	30/07/2026	12,0600	12,3800	17.914
CALAMOS GLOBAL DYNAMIC INCM FD	8,1900	1,36%	30/07/2026	8,1200	8,2300	39.844
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,1300	-0,23%	30/07/2026	13,0300	13,4000	13.878
CALAMOS STRATEGIC TOTAL RETURN	20,0000	2,46%	30/07/2026	19,6900	20,0000	32.660
CALCIMEDICA INC	0,8400	13,09%	30/07/2026	0,7400	0,8600	2.628
CALEDONIA MINING CORP PLC	18,8700	3,68%	30/07/2026	18,0100	18,9100	25.758
CALERES INC	13,0200	1,24%	30/07/2026	12,6600	13,1100	61.650
CALIBERCOS INC. CLASS A COMMON STOCK	0,5100		30/07/2026	0,4700	0,5200	1.169
CALIDI BIOTHERAPEUTICS INC.	0,0900	-3,54%	30/07/2026	0,0900	0,0900	0
CALIFORNIA FIRST LEASING CORP	33,9500		27/07/2026	33,9500	1.460,0000	238
CALIFORNIA RESOURCES CORPORATION	51,0700	0,95%	30/07/2026	49,5100	51,2200	337.215
CALIFORNIA WATER SERVICE GROUP	50,5000	-2,38%	30/07/2026	50,3800	53,8200	342.592
CALISA ACQUISITION CORP ORDINARY SHARES	10,1600	-0,10%	30/07/2026	10,1600	10,1600	589
CALISA ACQUISITION CORP RIGHT	0,6355	9,57%	30/07/2026	0,6355	0,6355	3.437
CALIX INC	35,1800	-1,04%	30/07/2026	35,0600	36,1100	341.703
CALLAN JMB INC. COMMON STOCK	1,4800	-5,13%	30/07/2026	1,3000	1,6600	5.103
CALLAWAY GOLF COMPANY	18,5300	1,59%	30/07/2026	18,4600	18,9000	354.460
CALUMET INC	43,7500	3,18%	30/07/2026	42,6700	44,0500	537.469
CAMBER ENERGY, INC.	0,0304	1,33%	30/07/2026	0,0300	0,0304	2.589
CAMBIUM NETWORKS CORPORATION	0,4000	81,82%	30/07/2026	0,4000	0,4000	1.306
CAMBRIA GOLD MINES INC.	0,5700	5,17%	30/07/2026	0,5600	0,5700	52.668

1 2 3 4 5 »