Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,8700 -0,91% Data13/01/2026 68,8700 70,2335 192.147
C-COM SATELLITE SYSTEMS INC 0,6700 -2,90% Data13/01/2026 0,6700 0,6900 2.676
C.H. ROBINSON WORLDWIDE 173,54 0,07% Ora15:21 171,50 173,89 90.386.018
C21 INVESTMENTS INC 0,3470 -7,02% Data13/01/2026 0,3470 0,3491 659
C3 METALS INC 0,9475 -4,77% Data13/01/2026 0,9475 1,0000 27.212
C3.AI INC 13,82 1,92% Ora15:21 13,43 13,90 29.416.485
C3IS INC 0,1339 -10,19% Ora15:21 0,1221 0,1520 483.591
C4 THERAPEUTICS INC 2,33 0,65% Ora15:20 2,27 2,47 1.349.024
C=HOLDINGS B.V 0,0001 Data13/01/2026 0,0001 0,0001 0
CA 0,0001 Data13/01/2026 0 0 0
CA 0,0001 Data13/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,14 -0,70% Ora15:21 2,10 2,18 1.026.447
CABCO TRUST (JC PENNEY) 17,7803 -0,17% Ora14:58 17,7400 17,8100 208.555
CABLE ONE INC 92,63 -0,36% Ora15:21 92,12 97,75 1.651.038
CABOT CORP 73,10 2,00% Ora15:20 71,85 73,54 5.539.737
CACI INTERNATIONAL INC 605,92 0,22% Ora15:18 594,43 607,93 23.680.458
CACTUS INC 51,93 -0,71% Ora15:21 51,82 53,52 9.416.099
CADE-P-A 21,6000 0,23% Data13/01/2026 21,6000 21,7400 21.319
CADELER A/S 21,80 6,55% Ora15:14 21,63 22,21 2.135.582
CADENCE BANCORPORATION 43,59 0,86% Ora15:21 42,80 43,76 36.030.330
CADENCE BANK 21,6000 0,23% Data13/01/2026 21,6000 21,7400 21.319
CADENCE DESIGN SYSTEMS 310,98 -3,74% Ora15:21 309,92 319,58 204.698.966
CADIZ INC 6,72 1,82% Ora15:21 6,29 6,80 3.343.317
CADIZ INC. DEPOSITARY SHARES 19,5560 -0,22% Data13/01/2026 19,5560 19,6100 88.354
CADRE HOLDINGS INC 41,76 -1,60% Ora15:12 40,83 42,23 1.159.576
CADRENAL THERAPEUTICS INC 8,53 -1,62% Ora15:06 8,29 8,79 246.489
CADZX 24,9500 Data13/01/2026 24,9500 24,9500 0
CAE INC 32,97 0,40% Ora15:19 32,37 32,97 4.305.436
CAESARS ENTERTAINMENT CORP 24,18 -2,74% Ora15:21 23,96 25,03 27.881.413
CAESARSTONE LTD 2,05 0,49% Ora14:09 1,95 2,05 11.101
CAFLX 10,1700 0,10% Data13/01/2026 10,1700 10,1700 0
CAIRN HOMES PLC 1,9900 Data13/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data13/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1000 -0,10% Data13/01/2026 10,1000 10,1101 1.013.070
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2604 -9,43% Data13/01/2026 0,2099 0,2611 28.474
CAL-MAINE FOODS INC 73,24 1,10% Ora15:21 71,92 73,49 42.377.913
CALAMOS CONV AND HIGH INCM FD 11,69 Ora15:20 11,60 11,73 2.069.394
CALAMOS CONV OPPTYS & INCM FD 11,06 -0,54% Ora15:21 11,01 11,12 1.489.431
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,13 -0,14% Ora15:20 22,06 22,30 1.437.763
CALAMOS GLOBAL DYNAMIC INCM FD 7,80 -0,38% Ora15:17 7,77 7,83 632.069
CALAMOS GLOBAL TOTAL RETURN FUND 11,99 -0,91% Ora15:19 11,97 12,09 434.111
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,1600 -0,26% Data13/01/2026 15,0500 15,2000 693.403
CALAMOS STRATEGIC TOTAL RETURN 19,39 -1,67% Ora15:19 19,26 19,72 5.447.486
CALAVO GROWERS INC 22,48 1,26% Ora15:21 22,20 22,71 2.047.401
CALCIMEDICA INC 5,63 1,39% Ora15:07 5,31 5,66 156.151
CALEDONIA MINING CORP PLC 32,30 -1,69% Ora15:20 31,36 33,76 3.639.630
CALERES INC 13,84 -1,14% Ora15:20 13,57 14,15 1.272.467
CALIBERCOS INC. CLASS A COMMON STOCK 1,31 Ora15:21 1,29 1,40 114.141
CALIDI BIOTHERAPEUTICS INC. 1,09 -0,52% Ora13:55 1,07 1,12 6.600
CALIFORNIA FIRST NATIONAL BANCORP 26,5700 -0,78% Data13/01/2026 26,5700 26,8000 222.630