Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 93,01 1,77% Data24/09/2026 91,35 93,82 10.809.436
C-COM SATELLITE SYSTEMS INC 0,6100 Data18/09/2026 0,6100 0,6200 1.891
C-P-R 22,7900 -1,51% Data24/09/2026 22,7800 23,5900 3.163.412
C.H. ROBINSON WORLDWIDE 146,20 -2,32% Data24/09/2026 145,88 150,37 218.696.194
C3 METALS INC 0,4829 9,13% Data24/09/2026 0,4829 0,4921 18.109
C3.AI INC 10,76 -0,92% Data24/09/2026 10,60 10,96 30.109.557
C3IS INC 1,12 1,82% Data24/09/2026 1,07 1,14 238.504
C4 THERAPEUTICS INC 3,03 -1,62% Data24/09/2026 2,88 3,06 8.506.901
CABALETTA BIO INC 2,16 -2,93% Data24/09/2026 2,06 2,23 12.046.362
CABCO TRUST (JC PENNEY) 15,2300 -1,74% Data24/09/2026 15,2200 15,5000 5.589
CABLE ONE INC 15,63 -1,26% Data24/09/2026 15,01 16,13 5.223.577
CABOT CORP 78,65 -0,19% Data24/09/2026 77,76 78,92 23.091.640
CACI INTERNATIONAL INC 616,82 0,02% Data24/09/2026 611,01 627,40 142.855.512
CACTUS INC 65,20 -1,26% Data24/09/2026 64,81 66,89 30.024.861
CADELER A/S 23,45 -4,60% Data24/09/2026 23,20 23,99 2.655.736
CADENCE DESIGN SYSTEMS 322,00 4,18% Data24/09/2026 305,20 322,49 797.089.426
CADIZ INC 3,71 -2,88% Data24/09/2026 3,64 3,82 2.692.436
CADIZ INC. DEPOSITARY SHARES 21,7999 0,23% Data24/09/2026 21,5201 21,8500 179.522
CADRE HOLDINGS INC 26,21 -1,84% Data24/09/2026 26,19 26,66 8.758.045
CADRENAL THERAPEUTICS INC 1,20 -9,09% Data24/09/2026 1,19 1,36 142.399
CAE INC 24,62 0,86% Data24/09/2026 24,26 24,75 22.484.338
CAESARS ENTERTAINMENT CORP 29,62 0,03% Data24/09/2026 29,55 29,69 181.392.880
CAESARSTONE LTD 3,00 7,53% Data24/09/2026 2,85 3,00 157.407
CAL REDWOOD ACQUISITION CORP. 10,5000 Data24/09/2026 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,40 Data24/09/2026 10,38 10,40 3.894.831
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1510 -11,18% Data22/09/2026 0,1510 0,1510 181
CAL-MAINE FOODS INC 68,48 -4,53% Data24/09/2026 68,38 72,25 86.782.650
CALAMOS CONV AND HIGH INCM FD 12,30 -0,81% Data24/09/2026 12,16 12,50 20.467
CALAMOS CONV OPPTYS & INCM FD 12,01 -0,33% Data24/09/2026 11,88 12,09 15.649
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,39 -1,06% Data24/09/2026 23,23 23,74 11.274
CALAMOS GLOBAL DYNAMIC INCM FD 8,24 -0,96% Data24/09/2026 8,12 8,34 13.571
CALAMOS GLOBAL TOTAL RETURN FUND 12,87 0,55% Data24/09/2026 12,65 13,17 4.402
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,7000 -0,86% Data24/09/2026 12,6657 12,7900 673.291
CALAMOS STRATEGIC TOTAL RETURN 20,67 -0,39% Data24/09/2026 20,51 20,75 25.362
CALCIMEDICA INC 1,74 -2,79% Data24/09/2026 1,71 1,81 93.850
CALEDONIA MINING CORP PLC 23,87 -1,08% Data24/09/2026 23,27 24,08 3.145.517
CALERES INC 12,49 1,05% Data24/09/2026 12,22 12,55 4.856.499
CALIBERCOS INC. CLASS A COMMON STOCK 0,6577 -12,77% Data24/09/2026 0,6200 0,8090 941.367
CALIDI BIOTHERAPEUTICS INC. 1,20 10,09% Data24/09/2026 1,10 1,25 705.360
CALIFORNIA RESOURCES CORPORATION 52,43 0,63% Data24/09/2026 51,99 53,27 55.162.494
CALIFORNIA WATER SERVICE GROUP 46,00 -0,15% Data24/09/2026 45,85 46,68 21.536.234
CALISA ACQUISITION CORP ORDINARY SHARES 10,3400 Data24/09/2026 10,3400 10,3400 0
CALISA ACQUISITION CORP RIGHT 0,8000 Data18/09/2026 0,8000 0,8000 646
CALIX INC 33,27 -3,68% Data24/09/2026 32,54 34,43 36.329.243
CALLAN JMB INC. COMMON STOCK 2,19 3,30% Data24/09/2026 2,02 2,24 156.311
CALLAWAY GOLF COMPANY 14,25 -2,33% Data24/09/2026 14,20 14,57 43.553.486
CALUMET INC 53,85 -0,97% Data24/09/2026 53,24 55,58 69.908.662
CAMBER ENERGY, INC. 0,0252 -3,82% Data24/09/2026 0,0252 0,0290 4.632
CAMBIUM NETWORKS CORPORATION 0,0250 -74,46% Data24/09/2026 0,0250 0,0939 43
CAMBRIA GOLD MINES INC. 0,6128 0,84% Data24/09/2026 0,5999 0,6209 244.153