Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,0800 -1,50% Data11/06/2026 77,0800 78,0000 258.835
C-COM SATELLITE SYSTEMS INC 0,7000 -0,71% Data11/06/2026 0,7000 0,7118 7.350
C.H. ROBINSON WORLDWIDE 194,83 1,95% Ora14:03 191,77 194,86 16.832.326
C21 INVESTMENTS INC 0,2760 -2,20% Data11/06/2026 0,2760 0,2860 1.214
C3 METALS INC 0,5100 Data11/06/2026 0,5100 0,5100 1.275
C3.AI INC 10,89 -3,41% Ora14:03 10,65 11,17 10.752.834
C3IS INC 2,20 -3,30% Ora14:02 2,17 2,39 287.455
C4 THERAPEUTICS INC 4,03 4,01% Ora14:03 3,84 4,25 2.332.432
C=HOLDINGS B.V 0,0001 Data11/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,95 -2,16% Ora14:03 2,91 3,04 1.265.235
CABCO TRUST (JC PENNEY) 16,3100 0,25% Data11/06/2026 16,2300 16,4100 3.278
CABLE ONE INC 44,88 7,96% Ora14:01 41,13 45,63 775.066
CABOT CORP 86,73 1,49% Ora14:02 86,17 87,79 3.542.479
CACI INTERNATIONAL INC 520,05 -1,02% Ora14:00 516,94 530,00 7.758.269
CACTUS INC 59,10 0,90% Ora14:01 58,11 59,40 2.197.260
CADELER A/S 22,72 1,11% Ora14:03 22,40 22,72 207.119
CADENCE BANCORPORATION 21,5200 2,87% Data11/06/2026 21,1300 21,5500 1.203.162
CADENCE DESIGN SYSTEMS 384,03 0,08% Ora14:03 375,94 389,80 64.173.733
CADIZ INC 4,04 0,50% Ora13:59 4,02 4,13 163.663
CADIZ INC. DEPOSITARY SHARES 23,9700 6,42% Data11/06/2026 22,6899 24,7800 1.028.697
CADRE HOLDINGS INC 31,07 0,34% Ora14:02 30,66 31,50 915.682
CADRENAL THERAPEUTICS INC 3,95 -1,98% Ora13:51 3,95 4,24 55.977
CAE INC 25,32 -0,67% Ora14:03 25,09 25,60 1.579.611
CAESARS ENTERTAINMENT CORP 29,47 -0,15% Ora14:03 29,43 29,52 15.573.300
CAESARSTONE LTD 1,85 3,93% Ora13:51 1,69 1,86 44.906
CAIRN HOMES PLC 1,9900 Data11/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data11/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2750 Data11/06/2026 10,2750 10,2750 277
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2400 50,00% Data08/06/2026 0,2400 0,2400 0
CAL-MAINE FOODS INC 78,17 -2,13% Ora14:02 78,17 80,50 4.244.205
CALAMOS CONV AND HIGH INCM FD 12,94 0,62% Ora13:42 12,74 13,00 475.447
CALAMOS CONV OPPTYS & INCM FD 12,67 0,08% Ora13:48 12,56 12,74 486.380
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,09 1,46% Ora13:50 24,30 25,10 374.051
CALAMOS GLOBAL DYNAMIC INCM FD 8,71 0,75% Ora13:59 8,46 8,72 276.219
CALAMOS GLOBAL TOTAL RETURN FUND 13,29 Ora13:54 13,19 13,33 67.510
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,9900 -0,23% Data11/06/2026 12,8900 13,0700 623.910
CALAMOS STRATEGIC TOTAL RETURN 20,04 0,36% Ora13:59 19,85 20,17 1.660.222
CALAVO GROWERS INC 26,0900 Data08/06/2026 26,0900 26,0900 24.930.586
CALCIMEDICA INC 0,9020 1,18% Ora13:59 0,8904 0,9504 27.510
CALEDONIA MINING CORP PLC 20,21 3,80% Ora13:58 19,53 20,31 799.755
CALERES INC 14,81 0,51% Ora14:02 14,50 14,99 846.587
CALIBERCOS INC. CLASS A COMMON STOCK 0,7492 -8,10% Ora13:53 0,7269 0,8582 44.073
CALIDI BIOTHERAPEUTICS INC. 0,1687 -0,18% Ora14:03 0,1612 0,1783 446.760
CALIFORNIA FIRST NATIONAL BANCORP 33,9500 2,88% Data11/06/2026 32,8000 33,9500 40.740
CALIFORNIA RESOURCES CORPORATION 58,59 3,04% Ora13:58 56,94 58,93 2.117.622
CALIFORNIA WATER SERVICE GROUP 45,68 0,73% Ora13:57 45,38 45,99 1.377.574
CALISA ACQUISITION CORP ORDINARY SHARES 10,1100 0,05% Data11/06/2026 10,1000 10,1100 116.801
CALISA ACQUISITION CORP RIGHT 0,7300 9,43% Data11/06/2026 0,6900 0,7300 12.778
CALIX INC 38,66 0,26% Ora14:02 38,22 39,19 1.338.496
CALLAN JMB INC. COMMON STOCK 0,7400 -5,13% Ora13:14 0,7040 0,7514 2.004