Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 81,4500 2,94% Data24/06/2026 79,7900 81,4500 4.561
C-COM SATELLITE SYSTEMS INC 0,6700 -1,47% Data23/06/2026 0,6365 0,6978 11.390
C.H. ROBINSON WORLDWIDE 177,23 -0,90% Ora15:59 175,84 180,90 36.652.611
C21 INVESTMENTS INC 0,2545 3,25% Data23/06/2026 0,2459 0,2545 10.643
C3 METALS INC 0,4506 -2,32% Data24/06/2026 0,4506 0,4506 3.695
C3.AI INC 9,32 -3,72% Ora16:00 9,29 9,80 9.440.830
C3IS INC 1,73 -7,59% Ora15:41 1,54 1,80 85.260
C4 THERAPEUTICS INC 4,24 0,47% Ora15:59 4,16 4,38 2.287.118
C=HOLDINGS B.V 0,0001 Data23/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,03 0,33% Ora15:59 2,96 3,08 1.899.691
CABCO TRUST (JC PENNEY) 16,1200 -0,37% Data24/06/2026 16,1200 16,2500 4.868
CABLE ONE INC 45,15 3,20% Ora15:59 42,23 45,91 1.549.351
CABOT CORP 91,88 5,02% Ora16:00 87,64 91,90 6.289.039
CACI INTERNATIONAL INC 461,83 -1,25% Ora15:59 457,99 475,96 15.922.246
CACTUS INC 51,02 -3,44% Ora15:59 50,07 52,13 9.383.587
CADELER A/S 21,80 -0,89% Ora15:59 21,72 22,16 369.692
CADENCE BANCORPORATION 21,7900 -1,63% Data23/06/2026 21,7100 21,8600 786.270
CADENCE DESIGN SYSTEMS 372,49 -1,73% Ora15:59 371,59 379,62 108.967.563
CADIZ INC 4,01 -1,60% Ora15:59 3,99 4,13 674.974
CADIZ INC. DEPOSITARY SHARES 22,8800 -0,87% Data24/06/2026 22,7300 23,1000 549
CADRE HOLDINGS INC 28,74 4,40% Ora16:00 27,47 28,74 1.812.593
CADRENAL THERAPEUTICS INC 2,98 -2,78% Ora15:59 2,55 3,17 71.603
CAE INC 24,95 0,40% Ora15:59 24,80 25,37 2.474.074
CAESARS ENTERTAINMENT CORP 29,61 0,59% Ora15:59 29,44 29,61 61.880.814
CAESARSTONE LTD 1,91 4,95% Ora15:58 1,82 1,96 40.946
CAIRN HOMES PLC 1,9900 Data23/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data24/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2900 0,10% Data24/06/2026 10,2900 10,3000 3.190
CAL-MAINE FOODS INC 78,94 -0,79% Ora16:00 78,86 80,75 10.159.137
CALAMOS CONV AND HIGH INCM FD 13,21 -0,38% Ora15:48 13,12 13,34 1.187.536
CALAMOS CONV OPPTYS & INCM FD 12,96 -0,31% Ora15:59 12,75 13,09 1.044.985
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,92 -1,27% Ora16:00 24,73 25,50 506.600
CALAMOS GLOBAL DYNAMIC INCM FD 8,74 -1,07% Ora15:57 8,73 8,85 452.543
CALAMOS GLOBAL TOTAL RETURN FUND 13,50 -1,53% Ora15:31 13,43 13,67 196.997
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8800 1,26% Data24/06/2026 12,7100 13,0000 12.107
CALAMOS STRATEGIC TOTAL RETURN 20,08 -0,99% Ora15:59 20,05 20,39 2.247.749
CALCIMEDICA INC 0,5900 -26,55% Ora15:59 0,5400 0,8250 2.404.847
CALEDONIA MINING CORP PLC 19,55 -3,22% Ora15:59 19,51 20,11 1.080.482
CALERES INC 12,99 5,87% Ora16:00 12,43 13,00 1.162.685
CALIBERCOS INC. CLASS A COMMON STOCK 0,6412 -13,00% Ora15:56 0,6020 0,7402 74.340
CALIDI BIOTHERAPEUTICS INC. 0,1536 -1,54% Ora15:56 0,1528 0,1623 236.619
CALIFORNIA FIRST NATIONAL BANCORP 1.697,5000 Data18/06/2026 1.697,5000 1.697,5000 0
CALIFORNIA RESOURCES CORPORATION 53,41 0,96% Ora16:00 50,83 53,76 10.591.802
CALIFORNIA WATER SERVICE GROUP 47,31 2,23% Ora15:59 46,56 47,40 3.568.499
CALISA ACQUISITION CORP ORDINARY SHARES 10,1200 -0,15% Data24/06/2026 10,1200 10,1500 263
CALISA ACQUISITION CORP RIGHT 0,7774 6,49% Data24/06/2026 0,7774 0,7774 781
CALIX INC 36,57 0,58% Ora16:00 36,27 37,76 7.630.199
CALLAN JMB INC. COMMON STOCK 0,7113 -3,75% Ora15:43 0,7113 0,7390 3.676
CALLAWAY GOLF COMPANY 18,06 0,78% Ora15:59 17,96 18,26 4.412.219
CALUMET INC 32,82 -0,03% Ora15:59 31,70 32,82 3.521.481