Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,13 0,04% Ora09:30 76,13 76,13 0
C-COM SATELLITE SYSTEMS INC 0,5833 Data18/12/2025 0,5833 0,5833 0
C.H. ROBINSON WORLDWIDE 166,04 0,61% Ora11:32 164,49 166,97 143.530.097
C1 FUND INC. 4,8500 1,89% Data18/12/2025 4,7400 4,9000 163.397
C21 INVESTMENTS INC 0,3326 -28,09% Data18/12/2025 0,3326 0,5000 54.871
C3 METALS INC 0,8490 Data18/12/2025 0,8490 0,8490 0
C3.AI INC 14,18 2,94% Ora11:32 13,82 14,23 12.589.258
C3IS INC 0,2170 -4,82% Ora11:32 0,2110 0,2249 99.846
C4 THERAPEUTICS INC 2,09 3,73% Ora11:32 2,01 2,10 475.465
C=HOLDINGS B.V 0,0001 Data18/12/2025 0,0001 0,0001 0
CA 0,0001 Data18/12/2025 0,0001 0,0001 0
CA 0,0001 Data18/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,43 0,66% Ora11:32 2,38 2,49 798.130
CABCO TRUST (JC PENNEY) 17,4150 -0,03% Ora11:28 17,4000 17,4700 278.992
CABLE ONE INC 126,54 -3,28% Ora11:28 126,38 131,12 431.707
CABOT CORP 66,61 -1,21% Ora11:31 66,26 67,62 2.713.870
CACI INTERNATIONAL INC 550,52 0,28% Ora11:30 549,32 554,93 6.409.897
CACTUS INC 45,01 1,17% Ora11:32 44,55 45,16 1.877.894
CADE-P-A 21,6300 -0,73% Data18/12/2025 21,6100 21,8400 269.337
CADELER A/S 18,57 3,31% Ora11:31 18,21 18,57 603.588
CADENCE BANCORPORATION 43,54 0,30% Ora11:32 43,32 43,68 6.189.018
CADENCE BANK 21,6300 -0,73% Data18/12/2025 21,6100 21,8400 269.337
CADENCE DESIGN SYSTEMS 317,32 0,70% Ora11:32 314,32 319,28 167.352.132
CADIZ INC 5,32 1,85% Ora11:31 5,18 5,32 418.517
CADIZ INC. DEPOSITARY SHARES 19,6000 Data18/12/2025 19,5300 19,6000 33.046
CADRE HOLDINGS INC 41,54 1,86% Ora11:30 40,71 41,54 231.311
CADRENAL THERAPEUTICS INC 7,25 -1,63% Ora11:29 6,76 7,35 172.358
CADZX 25,0000 -0,04% Data18/12/2025 25,0000 25,0000 0
CAE INC 29,80 1,12% Ora11:26 29,55 29,80 717.858
CAESARS ENTERTAINMENT CORP 24,29 1,27% Ora11:32 23,78 24,30 12.466.473
CAESARSTONE LTD 1,74 1,16% Ora11:21 1,70 1,79 19.382
CAFLX 10,1100 Data18/12/2025 10,1100 10,1100 0
CAIRN HOMES PLC 1,9900 Data18/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data18/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1300 -0,10% Data18/12/2025 10,1300 10,1300 23.532
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2900 Data12/12/2025 0,2621 0,2900 1.643
CAL-MAINE FOODS INC 86,43 0,42% Ora11:32 85,20 87,37 19.623.834
CALAMOS CONV AND HIGH INCM FD 11,51 1,68% Ora11:32 11,39 11,57 1.781.924
CALAMOS CONV OPPTYS & INCM FD 10,80 2,45% Ora11:32 10,64 10,82 1.618.754
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,38 3,29% Ora11:32 20,76 21,38 975.027
CALAMOS GLOBAL DYNAMIC INCM FD 7,30 1,67% Ora11:25 7,22 7,30 342.999
CALAMOS GLOBAL TOTAL RETURN FUND 11,28 1,53% Ora11:30 11,14 11,28 296.813
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9600 1,63% Data18/12/2025 14,7200 15,0000 2.278.228
CALAMOS STRATEGIC TOTAL RETURN 19,16 1,32% Ora11:31 18,98 19,19 3.936.679
CALAVO GROWERS INC 22,19 0,36% Ora11:30 21,98 22,26 1.259.148
CALCIMEDICA INC 5,02 2,35% Ora11:19 4,88 5,07 29.697
CALEDONIA MINING CORP PLC 26,82 11,94% Ora11:32 24,90 26,96 1.424.836
CALERES INC 13,26 -0,30% Ora11:31 13,02 13,31 1.086.182
CALIBERCOS INC. CLASS A COMMON STOCK 1,55 1,31% Ora11:29 1,50 1,55 29.000
CALIDI BIOTHERAPEUTICS INC. 1,29 -1,53% Ora11:24 1,29 1,31 18.572