Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,7400 2,86% Ora16:00 70,0000 71,0000 120.019
C-COM SATELLITE SYSTEMS INC 0,5889 1,53% Data21/11/2025 0,5730 0,5889 3.736
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data21/11/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 151,6800 2,09% Ora16:00 148,8500 152,3400 74.870.171
C21 INVESTMENTS INC 0,2680 11,67% Data21/11/2025 0,2470 0,2700 11.658
C3 METALS INC 0,8744 Data21/11/2025 0,8744 0,8744 0
C3.AI INC 13,6300 6,07% Ora16:00 12,5900 13,7000 49.402.767
C3IS INC 1,5450 5,10% Ora15:53 1,4700 1,5505 21.114
C4 THERAPEUTICS INC 2,4400 2,52% Ora16:00 2,2901 2,4586 1.825.661
C=HOLDINGS B.V 0,0001 Data21/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,0800 -3,26% Ora16:00 2,0100 2,1850 3.946.920
CABCO TRUST (JC PENNEY) 17,3500 0,99% Ora15:57 17,1500 17,3699 350.920
CABLE ONE INC 109,0400 8,58% Ora15:59 101,0700 109,1400 3.601.853
CABOT CORP 61,7500 5,18% Ora15:59 59,3400 62,4000 8.122.420
CABOT GROWTH ET 14,7500 Data21/11/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 600,0600 0,85% Ora15:59 585,9800 608,3600 48.910.316
CACTUS INC 41,1800 3,52% Ora16:00 39,2700 41,9700 9.716.998
CADE-P-A 21,3700 0,71% Data21/11/2025 21,2500 21,4375 71.162
CADELER A/S 15,9200 -0,56% Ora15:59 15,3700 15,9200 2.059.671
CADENCE BANCORPORATION 38,9600 4,09% Ora16:00 37,6600 39,3500 30.019.174
CADENCE BANK 21,3700 0,71% Data21/11/2025 21,2500 21,4375 71.162
CADENCE DESIGN SYSTEMS 300,5800 -0,52% Ora16:03 295,2100 303,9031 253.513.408
CADIZ INC 5,7500 5,31% Ora15:59 5,5076 5,8200 3.808.200
CADIZ INC DEPOSITARY SHARES 19,5900 0,15% Data21/11/2025 19,4900 19,5900 117.540
CADRE HOLDINGS INC 40,2500 1,87% Ora16:00 38,9400 40,5300 5.014.781
CADRENAL THERAPEUTICS INC 10,1900 -9,82% Ora16:00 10,0100 11,2837 211.769
CADZX 25,1000 -0,08% Data21/11/2025 25,1000 25,1000 0
CAE INC 26,0900 1,24% Ora15:59 25,5850 26,2100 3.759.069
CAESARS ENTERTAINMENT CORP 21,3500 7,29% Ora15:59 19,7900 21,5000 98.832.188
CAESARSTONE LTD 0,8593 -2,19% Ora15:59 0,8581 0,9700 167.873
CAFLX 10,1700 -0,10% Data21/11/2025 10,1700 10,1700 0
CAIRN HOMES PLC 1,9900 Data21/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1100 Data21/11/2025 10,1100 10,1100 0
CAL REDWOOD ACQUISITION CORP 10,5000 Data21/11/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3299 9,97% Data20/11/2025 0,3299 0,3361 957
CAL-MAINE FOODS INC 86,3700 0,89% Ora16:00 85,0237 87,6800 22.909.379
CALAMOS CONV AND HIGH INCM FD 10,8400 -0,09% Ora15:55 10,6800 11,0000 2.751.562
CALAMOS CONV OPPTYS & INCM FD 10,3600 0,19% Ora15:59 10,2800 10,4999 2.612.216
CALAMOS GLOBAL DYNAMIC INCM FD 7,1200 -0,42% Ora16:00 7,1100 7,2800 1.588.118
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,9400 -0,47% Data21/11/2025 14,9100 15,1800 1.026.378
CALAMOS STRATEGIC TOTAL RETURN 18,0520 0,79% Ora15:59 17,8000 18,9000 5.112.966
CALAVO GROWERS INC 18,8100 -0,79% Ora16:00 18,7210 19,3900 3.595.666
CALCIMEDICA INC 3,2800 3,80% Ora15:57 3,0288 3,2800 50.171
CALEDONIA MINING CORP PLC 26,9200 -0,74% Ora15:59 26,6567 27,5550 978.759
CALERES INC 10,5500 9,55% Ora15:59 9,6480 10,7000 7.604.037
CALIBERCOS INC. CLASS A COMMON STOCK 1,9900 -3,40% Ora15:59 1,9601 2,1100 72.729
CALIDI BIOTHERAPEUTICS INC. 1,3900 0,72% Ora15:57 1,2875 1,4140 95.298
CALIFORNIA BANCORP 18,8600 1,56% Data21/11/2025 18,5700 19,1150 3.370.697
CALIFORNIA RESOURCES CORPORATION 46,2500 0,28% Ora16:00 45,5200 46,9400 15.928.393
CALIFORNIA WATER SERVICE GROUP 45,5200 2,57% Ora16:00 43,9400 46,1050 4.658.669