Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	103,31	1,89%	12/10/2026	101,20	104,39	6.153.660
C-COM SATELLITE SYSTEMS INC	0,5815	-2,33%	12/10/2026	0,5815	0,5815	872
C-P-R	22,6100	-0,17%	12/10/2026	22,5800	22,6999	2.053.237
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN	30,9200		12/10/2026	30,9200	30,9200	0
C.H. ROBINSON WORLDWIDE	139,75	-1,80%	12/10/2026	138,60	141,00	178.572.550
C3 METALS INC	0,4412	1,96%	07/10/2026	0,4412	0,4412	133
C3.AI INC	11,61	0,69%	12/10/2026	11,51	12,88	135.100.427
C3IS INC	0,6811	-13,03%	12/10/2026	0,6400	0,7699	3.892.803
C4 THERAPEUTICS INC	3,06	-3,16%	12/10/2026	3,05	3,30	4.587.365
CABALETTA BIO INC	1,79	-7,25%	12/10/2026	1,78	1,94	8.631.641
CABBACIS INC.	2,0000		05/10/2026	2,0000	2,0000	20
CABCO TRUST (JC PENNEY)	14,5600	-1,49%	12/10/2026	14,5300	14,7500	12.915
CABLE ONE INC	11,55	3,68%	12/10/2026	10,54	11,75	8.442.680
CABOT CORP	74,26	-0,87%	12/10/2026	74,07	75,46	26.191.502
CABOT GROWTH ET	14,7500		12/10/2026	14,7500	14,7500	0
CACI INTERNATIONAL INC	614,36	0,61%	12/10/2026	608,79	620,67	118.571.480
CACTUS INC	62,97	-0,73%	12/10/2026	62,84	64,42	17.406.797
CADELER A/S	21,80		12/10/2026	21,79	22,05	828.923
CADENCE DESIGN SYSTEMS	348,42	-1,25%	12/10/2026	346,84	354,57	450.576.744
CADIZ INC	3,60	5,26%	12/10/2026	3,33	3,61	7.415.496

CADIZ INC DEPOSITARY SHARES	21,2500	0,28%	12/10/2026	21,1900	21,4701	81.154
CADRE HOLDINGS INC	25,84	5,25%	12/10/2026	24,25	25,89	21.643.171
CADRENAL THERAPEUTICS INC	0,8724	-4,14%	12/10/2026	0,8163	0,9175	97.217
CAE INC	23,72	-0,08%	12/10/2026	23,55	24,09	5.676.196
CAESARS ENTERTAINMENT CORP	29,58	0,27%	12/10/2026	29,49	29,60	125.962.111
CAESARSTONE LTD	2,76	-3,16%	12/10/2026	2,73	2,85	72.028
CAL REDWOOD ACQUISITION CORP	10,7400		12/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,41		12/10/2026	10,41	10,41	813.188
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1800		09/10/2026	0,1800	0,1800	90
CAL-MAINE FOODS INC	63,44	-1,41%	12/10/2026	62,21	64,52	59.195.864
CALAMOS CONV AND HIGH INCM FD	12,16	-0,49%	12/10/2026	12,09	12,31	23.542
CALAMOS CONV OPPTYS & INCM FD	11,94	-0,33%	12/10/2026	11,85	12,04	19.737
CALAMOS GLOBAL DYNAMIC INCM FD	8,01	-0,74%	12/10/2026	8,01	8,10	7.257
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	12,7800	1,11%	12/10/2026	12,6933	12,8450	921.860
CALAMOS STRATEGIC TOTAL RETURN	20,71	0,19%	12/10/2026	20,61	20,77	30.030
CALCIMEDICA INC	1,21	-5,12%	12/10/2026	1,19	1,28	90.218
CALEDONIA MINING CORP PLC	24,08	1,39%	12/10/2026	23,25	24,18	4.461.687
CALERES INC	12,20	0,91%	12/10/2026	11,93	12,30	3.888.140
CALIBERCOS INC. CLASS A COMMON STOCK	0,4824	-5,98%	12/10/2026	0,4760	0,4977	65.121
CALIDI BIOTHERAPEUTICS INC.	0,9499	-7,78%	12/10/2026	0,9371	0,9980	49.757
CALIFORNIA BANCORP	21,4900	1,22%	12/10/2026	21,2300	21,6350	3.657.942
CALIFORNIA RESOURCES CORPORATION	53,52	1,06%	12/10/2026	53,25	54,18	24.200.620
CALIFORNIA WATER SERVICE GROUP	46,04	0,22%	12/10/2026	45,66	46,14	14.392.656
CALISA ACQUISITION CORP	10,3000	2,28%	12/10/2026	10,0100	10,7500	262.372
CALISA ACQUISITION CORP RIGHT	0,7897	-0,04%	12/10/2026	0,7897	0,7897	906
CALIX INC	36,08	-3,11%	12/10/2026	35,92	37,19	33.228.201
CALLAN JMB INC. COMMON STOCK	2,25	-1,32%	12/10/2026	2,22	2,28	77.981
CALLAWAY GOLF COMPANY	13,70	0,22%	12/10/2026	13,50	13,81	25.017.570
CALLON PETROLEUM CO	35,7600		12/10/2026	35,7600	35,7600	0
CALUMET INC	57,17	1,33%	12/10/2026	56,11	57,86	41.671.213

1 2 3 4 5 »