Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	112,23	1,13%	04/11/2026	111,00	115,40	14.139.409
C-COM SATELLITE SYSTEMS INC	0,5900		30/10/2026	0,5900	0,5900	0
C-P-R	23,5000	1,51%	04/11/2026	23,1500	23,5700	8.251.109
C.H. ROBINSON WORLDWIDE	133,84	0,25%	04/11/2026	131,74	138,31	203.753.599
C3 METALS INC	0,4334	-8,10%	04/11/2026	0,4334	0,4583	1.699
C3.AI INC	11,96	3,64%	04/11/2026	11,57	12,22	41.030.299
C3IS INC	0,4912	-1,60%	04/11/2026	0,4825	0,4985	43.506
C4 THERAPEUTICS INC	3,12	-2,80%	04/11/2026	3,02	3,39	6.151.954
C=HOLDINGS B.V	0,0001		30/10/2026	0,0001	0,0001	0
CABALETTA BIO INC	1,42		04/11/2026	1,40	1,52	4.482.372
CABBACIS INC.	2,0000	3,73%	30/10/2026	1,9280	2,0000	5.000
CABCO TRUST (JC PENNEY)	15,4200	2,94%	04/11/2026	14,9900	15,4800	9.129
CABLE ONE INC	5,26	8,01%	04/11/2026	5,09	5,73	1.455.442
CABOT CORP	75,10	4,31%	04/11/2026	73,39	76,41	41.229.525
CACI INTERNATIONAL INC	632,16	-7,05%	04/11/2026	616,18	669,59	247.804.191
CACTUS INC	58,07	-6,38%	04/11/2026	57,57	62,00	51.957.900
CADELER A/S	25,84	0,94%	04/11/2026	24,76	27,00	4.874.871
CADENCE DESIGN SYSTEMS	329,52	1,78%	04/11/2026	319,64	331,67	691.874.361
CADIZ INC	3,65	-3,69%	04/11/2026	3,61	3,96	4.303.697
CADIZ INC. DEPOSITARY SHARES	19,4100	-0,46%	04/11/2026	19,4000	19,6900	176.747

CADRE HOLDINGS INC	30,84	-0,71%	04/11/2026	30,62	32,15	10.316.720
CADRENAL THERAPEUTICS INC	1,06	-6,19%	04/11/2026	1,05	1,15	45.792
CAE INC	27,22	2,18%	04/11/2026	26,60	27,31	13.461.950
CAESARS ENTERTAINMENT CORP	29,36	1,03%	04/11/2026	29,02	29,39	166.968.881
CAESARSTONE LTD	1,64	-4,09%	04/11/2026	1,60	1,75	36.646
CAIRN HOMES PLC	1,9900		30/10/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,6700		04/11/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4500	0,10%	04/11/2026	10,4450	10,4500	564.885
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1399	27,30%	30/10/2026	0,1399	0,1399	51
CAL-MAINE FOODS INC	68,07	2,87%	04/11/2026	66,97	69,25	72.039.979
CALAMOS CONV AND HIGH INCM FD	10,97	0,64%	04/11/2026	10,88	11,25	23.410
CALAMOS CONV OPPTYS & INCM FD	10,86	1,02%	04/11/2026	10,77	10,93	12.663
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,98	0,14%	04/11/2026	20,86	21,73	20.686
CALAMOS GLOBAL DYNAMIC INCM FD	7,69	0,92%	04/11/2026	7,66	7,80	6.306
CALAMOS GLOBAL TOTAL RETURN FUND	12,04	0,92%	04/11/2026	11,81	12,20	1.156
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,8000	1,51%	04/11/2026	12,5339	12,8300	659.405
CALAMOS STRATEGIC TOTAL RETURN	19,89	1,22%	04/11/2026	19,74	20,04	45.130
CALCIMEDICA INC	1,35	-8,50%	04/11/2026	1,33	1,44	58.777
CALEDONIA MINING CORP PLC	20,61	8,36%	04/11/2026	20,13	20,86	3.258.853
CALERES INC	14,71	11,69%	04/11/2026	13,54	14,76	11.215.816
CALIBERCOS INC. CLASS A COMMON STOCK	0,4490	-0,22%	04/11/2026	0,4230	0,4570	51.321
CALIDI BIOTHERAPEUTICS INC.	0,7300	-2,67%	04/11/2026	0,6500	0,7920	31.609
CALIFORNIA BANCORP	22,1900	1,84%	04/11/2026	22,1050	22,5750	5.397.451
CALIFORNIA RESOURCES CORPORATION	48,34	-5,92%	04/11/2026	47,72	51,62	77.601.991
CALIFORNIA WATER SERVICE GROUP	49,96	1,73%	04/11/2026	49,14	50,23	34.527.756
CALISA ACQUISITION CORP ORDINARY SHARES	8,3700	-5,32%	04/11/2026	8,1250	8,7600	49.383
CALISA ACQUISITION CORP RIGHT	0,7781	3,75%	04/11/2026	0,7500	0,8000	3.115
CALIX INC	33,85	1,80%	04/11/2026	32,87	34,38	49.789.017
CALLAN JMB INC. COMMON STOCK	0,3350	-6,94%	04/11/2026	0,3210	0,3550	188.304
CALLAWAY GOLF COMPANY	16,60	4,53%	04/11/2026	16,23	16,76	43.452.691

1 2 3 4 5 »