Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,92 -3,12% Ora15:23 73,36 74,01 36.404
C-COM SATELLITE SYSTEMS INC 0,7270 0,97% Data23/04/2026 0,7270 0,7270 5.089
C.H. ROBINSON WORLDWIDE 183,71 0,75% Ora15:59 182,06 185,04 53.405.014
C21 INVESTMENTS INC 0,2923 -18,60% Data23/04/2026 0,2850 0,4190 19.672
C3 METALS INC 0,7300 0,18% Data23/04/2026 0,7300 0,7300 1.460
C3.AI INC 8,54 -9,11% Ora15:59 8,45 9,26 14.747.115
C3IS INC 0,4301 -45,42% Ora15:59 0,4100 0,7000 315.355
C4 THERAPEUTICS INC 2,98 -3,09% Ora15:59 2,93 3,08 1.367.868
C=HOLDINGS B.V 0,0001 Data22/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,05 -3,79% Ora15:59 3,03 3,16 980.553
CABCO TRUST (JC PENNEY) 16,9800 -0,24% Data23/04/2026 16,9600 17,0800 2.615
CABLE ONE INC 115,20 0,06% Ora15:59 113,00 115,39 841.717
CABOT CORP 76,25 1,11% Ora15:59 74,92 76,88 4.268.089
CACI INTERNATIONAL INC 526,32 2,75% Ora15:59 490,75 536,00 74.817.229
CACTUS INC 55,37 2,25% Ora15:59 54,59 56,01 5.033.908
CADELER A/S 25,80 Ora15:59 25,54 26,04 430.954
CADENCE BANCORPORATION 20,5900 0,24% Data22/04/2026 20,5400 20,7800 923.544
CADENCE DESIGN SYSTEMS 314,37 -5,20% Ora15:59 311,00 325,75 129.752.688
CADIZ INC 4,70 -4,18% Ora15:59 4,68 4,92 511.189
CADIZ INC. DEPOSITARY SHARES 19,6000 0,13% Data23/04/2026 19,4800 19,6000 725
CADRE HOLDINGS INC 29,12 -1,67% Ora15:59 28,83 29,63 2.933.665
CADRENAL THERAPEUTICS INC 5,42 -7,51% Ora15:57 5,34 5,96 90.397
CAE INC 25,38 -0,31% Ora15:59 25,03 25,50 4.587.602
CAESARS ENTERTAINMENT CORP 27,93 1,60% Ora15:59 27,41 27,95 9.601.188
CAESARSTONE LTD 1,69 0,90% Ora15:59 1,62 1,74 55.952
CAIRN HOMES PLC 1,9900 Data22/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data23/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 Data23/04/2026 10,2200 10,2500 1.226
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1700 2,97% Data23/04/2026 0,1600 0,1700 123
CAL-MAINE FOODS INC 76,22 -0,96% Ora15:59 75,62 77,60 7.364.269
CALAMOS CONV AND HIGH INCM FD 12,25 -0,49% Ora15:59 12,16 12,37 994.766
CALAMOS CONV OPPTYS & INCM FD 12,03 -0,57% Ora15:55 11,90 12,13 851.924
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,20 -0,41% Ora15:56 24,00 24,46 812.480
CALAMOS GLOBAL DYNAMIC INCM FD 8,11 0,12% Ora15:59 8,05 8,20 809.600
CALAMOS GLOBAL TOTAL RETURN FUND 12,48 -0,68% Ora15:37 12,42 12,70 62.662
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,8500 -1,21% Data23/04/2026 13,6300 14,0300 14.459
CALAMOS STRATEGIC TOTAL RETURN 19,24 -0,47% Ora15:57 19,09 19,48 1.475.725
CALAVO GROWERS INC 27,99 0,47% Ora15:59 27,95 28,37 1.110.056
CALCIMEDICA INC 0,5937 -2,03% Ora15:54 0,5850 0,6250 40.467
CALEDONIA MINING CORP PLC 24,51 -0,65% Ora15:59 24,00 25,00 654.001
CALERES INC 13,70 -3,45% Ora15:59 13,56 14,22 1.100.789
CALIBERCOS INC. CLASS A COMMON STOCK 1,03 -10,87% Ora15:57 1,00 1,18 98.667
CALIDI BIOTHERAPEUTICS INC. 0,2180 -5,75% Ora15:59 0,2132 0,2262 109.617
CALIFORNIA FIRST NATIONAL BANCORP 26,0000 Data22/04/2026 26,0000 26,0000 0
CALIFORNIA RESOURCES CORPORATION 65,29 0,99% Ora15:59 63,99 65,50 7.732.577
CALIFORNIA WATER SERVICE GROUP 47,53 2,19% Ora15:59 46,89 48,08 3.500.863
CALISA ACQUISITION CORP ORDINARY SHARES 10,0400 -0,10% Data23/04/2026 10,0300 10,0400 1.506
CALISA ACQUISITION CORP RIGHT 0,5500 Data23/04/2026 0,5010 0,5500 15.128
CALIX INC 42,71 0,13% Ora15:59 41,78 44,64 14.775.900
CALLAN JMB INC. COMMON STOCK 1,08 -6,52% Ora15:59 1,06 1,17 16.321