Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,9300 -4,43% Ora14:42 72,9300 73,1200 27.894
C-COM SATELLITE SYSTEMS INC 0,7048 -2,68% Data27/02/2026 0,7048 0,7048 211
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data27/02/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 185,2500 0,64% Ora15:59 181,4800 185,6200 55.289.144
C21 INVESTMENTS INC 0,2990 3,10% Data27/02/2026 0,2861 0,3032 5.847
C3 METALS INC 0,8823 -1,42% Data27/02/2026 0,8823 0,9018 11.382
C3.AI INC 7,9246 -5,66% Ora15:59 7,8500 8,3972 24.843.682
C3IS INC 1,5300 2,00% Ora15:58 1,5300 1,5800 106.419
C4 THERAPEUTICS INC 2,7000 -2,88% Ora15:59 2,6700 2,9700 2.848.229
C=HOLDINGS B.V 0,0001 Data27/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,3250 -4,45% Ora15:59 3,1400 3,4250 2.220.369
CABCO TRUST (JC PENNEY) 17,3000 -0,57% Data27/02/2026 17,1800 17,4400 15.138
CABLE ONE INC 96,1700 5,80% Ora15:59 88,5700 98,6250 3.129.813
CABOT CORP 76,1500 0,45% Ora15:59 74,3800 76,4900 2.920.378
CABOT GROWTH ET 14,7500 Data27/02/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 610,3980 2,22% Ora15:59 591,2000 610,5600 25.623.827
CACTUS INC 53,9900 4,71% Ora15:59 51,1700 54,2950 11.980.325
CADELER A/S 25,5200 -2,71% Ora15:59 25,4100 26,0700 587.486
CADENCE DESIGN SYSTEMS 301,5500 1,33% Ora15:59 285,1400 301,9000 138.459.119
CADIZ INC 5,2100 -1,88% Ora15:59 5,1250 5,3100 707.270
CADIZ INC DEPOSITARY SHARES 19,6000 0,46% Data27/02/2026 19,6000 19,6000 12.172
CADRE HOLDINGS INC 44,4600 1,76% Ora15:59 42,8400 44,4600 1.369.558
CADRENAL THERAPEUTICS INC 8,3000 -0,95% Ora15:46 7,9600 8,5086 175.075
CAE INC 29,6600 0,24% Ora15:59 29,1250 29,6800 2.315.958
CAESARS ENTERTAINMENT CORP 25,0600 1,29% Ora15:59 23,9200 25,9000 73.409.623
CAESARSTONE LTD 1,3700 -7,43% Ora15:59 1,3500 1,4716 81.273
CAIRN HOMES PLC 1,9900 Data27/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1900 Data27/02/2026 10,1900 10,1900 0
CAL REDWOOD ACQUISITION CORP 10,4100 Data27/02/2026 10,4100 10,4100 0
CAL-MAINE FOODS INC 87,0800 3,85% Ora15:59 83,3900 87,1600 13.897.214
CALAMOS CONV AND HIGH INCM FD 12,0000 -0,50% Ora15:59 11,9397 12,0390 700.800
CALAMOS CONV OPPTYS & INCM FD 11,4800 -0,17% Ora15:59 11,3100 11,4900 1.098.322
CALAMOS GLOBAL DYNAMIC INCM FD 8,1900 -1,80% Ora15:59 8,1800 8,2599 442.615
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,9600 0,40% Data27/02/2026 14,9050 14,9600 1.062.699
CALAMOS STRATEGIC TOTAL RETURN 19,0100 -1,14% Ora15:58 18,8811 19,0500 1.613.854
CALAVO GROWERS INC 26,8700 1,21% Ora15:59 26,1550 26,9600 601.701
CALCIMEDICA INC 0,5271 -4,51% Ora15:55 0,5156 0,5647 65.108
CALEDONIA MINING CORP PLC 31,8300 -2,33% Ora15:58 31,4800 33,0000 1.307.078
CALERES INC 11,8350 -1,87% Ora15:59 11,4800 12,0400 913.060
CALIBERCOS INC. CLASS A COMMON STOCK 1,2300 -5,38% Ora15:39 1,1401 1,2900 23.970
CALIDI BIOTHERAPEUTICS INC. 0,7947 -6,06% Ora15:58 0,7741 0,8030 4.712
CALIFORNIA BANCORP 18,3100 -2,71% Data27/02/2026 18,2200 18,5400 5.973.821
CALIFORNIA RESOURCES CORPORATION 58,8450 2,64% Ora15:59 57,0950 59,1700 5.840.747
CALIFORNIA WATER SERVICE GROUP 45,0900 1,12% Ora15:59 44,9050 45,5550 2.131.363
CALISA ACQUISITION CORP 9,9800 Data27/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5200 -13,33% Data27/02/2026 0,5200 0,6000 1.220
CALIX INC 51,7800 0,60% Ora15:59 50,1100 52,3450 5.947.964
CALLAN JMB INC. COMMON STOCK 1,5700 -3,68% Ora15:59 1,5300 1,6400 116.382
CALLAWAY GOLF COMPANY 14,0550 0,46% Ora15:59 13,6500 14,1450 3.844.032
CALLON PETROLEUM CO 35,7600 Data27/02/2026 35,7600 35,7600 0