Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 88,6400 1,65% Data06/08/2026 86,5500 88,6400 1.569.371
C-COM SATELLITE SYSTEMS INC 0,5855 1,65% Data06/08/2026 0,5855 0,6126 293
C-P-R 24,5900 -0,24% Data06/08/2026 24,5500 24,7200 4.643.994
C.H. ROBINSON WORLDWIDE 148,25 1,08% Ora11:41 145,66 148,77 15.549.279
C21 INVESTMENTS INC 0,2393 3,50% Data06/08/2026 0,2277 0,2393 82
C3 METALS INC 0,5300 -3,05% Data05/08/2026 0,5216 0,5300 10.600
C3.AI INC 10,18 3,19% Ora11:41 9,99 10,31 3.407.661
C3IS INC 0,0827 -15,09% Ora11:41 0,0800 0,0906 301.960
C4 THERAPEUTICS INC 3,69 1,24% Ora11:41 3,66 3,75 509.633
CABALETTA BIO INC 2,76 -0,18% Ora11:41 2,75 2,82 590.501
CABCO TRUST (JC PENNEY) 15,9300 -0,25% Data06/08/2026 15,8200 15,9700 7.615
CABLE ONE INC 38,08 -14,40% Ora11:41 36,53 42,22 1.006.032
CABOT CORP 86,69 -0,98% Ora11:41 86,12 87,72 1.733.303
CACI INTERNATIONAL INC 627,90 -0,14% Ora11:40 614,01 636,59 15.344.615
CACTUS INC 67,84 -1,02% Ora11:36 67,55 68,63 3.739.915
CADELER A/S 23,75 3,17% Ora11:29 23,52 23,78 26.657
CADENCE DESIGN SYSTEMS 343,56 1,52% Ora11:41 342,35 348,12 36.738.354
CADIZ INC 3,41 4,13% Ora11:38 3,30 3,43 129.283
CADIZ INC. DEPOSITARY SHARES 22,3300 -0,31% Data06/08/2026 22,3001 22,4000 81.616
CADRE HOLDINGS INC 33,36 -4,74% Ora11:40 31,81 34,58 1.034.371
CADRENAL THERAPEUTICS INC 2,03 8,60% Ora11:41 1,87 2,03 3.630
CAE INC 27,14 1,34% Ora11:40 26,65 27,30 1.347.770
CAESARS ENTERTAINMENT CORP 30,11 0,18% Ora11:40 30,02 30,17 3.691.998
CAESARSTONE LTD 2,25 2,27% Ora11:04 2,18 2,25 1.109
CAL REDWOOD ACQUISITION CORP. 10,5300 Data06/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data06/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2101 0,05% Data05/08/2026 0,2101 0,2101 30
CAL-MAINE FOODS INC 85,09 0,28% Ora11:40 84,16 85,29 3.488.158
CALAMOS CONV AND HIGH INCM FD 13,06 0,97% Ora11:39 13,02 13,11 303.183
CALAMOS CONV OPPTYS & INCM FD 13,03 1,20% Ora11:32 12,89 13,03 272.942
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,62 0,55% Ora11:26 25,49 25,91 272.960
CALAMOS GLOBAL DYNAMIC INCM FD 8,54 0,83% Ora11:39 8,50 8,55 292.716
CALAMOS GLOBAL TOTAL RETURN FUND 12,93 -0,89% Ora11:27 12,88 13,14 24.262
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6000 0,52% Data06/08/2026 13,4500 13,6250 806.521
CALAMOS STRATEGIC TOTAL RETURN 20,93 0,89% Ora11:40 20,71 20,93 738.985
CALCIMEDICA INC 0,6958 -2,28% Ora11:30 0,6900 0,7183 58.729
CALEDONIA MINING CORP PLC 21,66 6,61% Ora11:30 21,40 21,80 283.893
CALERES INC 14,13 -2,31% Ora11:40 13,98 14,37 242.861
CALIBERCOS INC. CLASS A COMMON STOCK 0,4871 3,82% Ora11:39 0,4690 0,4930 5.682
CALIDI BIOTHERAPEUTICS INC. 1,73 -3,14% Ora11:40 1,71 1,76 49.608
CALIFORNIA RESOURCES CORPORATION 52,34 -0,47% Ora11:40 51,80 52,57 3.660.753
CALIFORNIA WATER SERVICE GROUP 50,24 1,64% Ora11:38 48,62 50,24 1.318.967
CALISA ACQUISITION CORP ORDINARY SHARES 10,1800 0,10% Data06/08/2026 10,1750 10,1900 5.670.861
CALISA ACQUISITION CORP RIGHT 0,6001 -14,27% Data06/08/2026 0,6000 0,6034 18.667
CALIX INC 38,24 2,03% Ora11:41 37,82 38,43 1.776.616
CALLAN JMB INC. COMMON STOCK 1,50 -9,64% Ora11:27 1,48 1,61 43.912
CALLAWAY GOLF COMPANY 17,78 2,30% Ora11:41 17,21 17,99 1.451.739
CALUMET INC 40,31 -3,75% Ora11:41 38,62 40,74 6.058.969
CAMBER ENERGY, INC. 0,0283 -5,67% Data06/08/2026 0,0283 0,0300 1.333
CAMBIUM NETWORKS CORPORATION 0,1750 -20,45% Data06/08/2026 0,1750 0,1750 27