Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 83,0100 -0,78% Ora14:19 82,0595 83,1452 35.312
C-COM SATELLITE SYSTEMS INC 0,6700 4,69% Data27/07/2026 0,6700 0,6700 670
C-P-R 24,5700 0,29% Data31/07/2026 24,5100 24,6400 3.973.460
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data31/07/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 146,00 -1,17% Ora11:02 144,87 149,84 14.634.135
C21 INVESTMENTS INC 0,2030 -4,83% Data31/07/2026 0,2030 0,2120 629
C3 METALS INC 0,5467 0,33% Data28/07/2026 0,5467 0,5467 656
C3.AI INC 9,48 3,21% Ora11:02 9,18 9,52 2.609.140
C3IS INC 0,1120 -5,88% Ora11:02 0,1068 0,1190 236.323
C4 THERAPEUTICS INC 3,51 0,72% Ora11:02 3,36 3,54 551.769
CABALETTA BIO INC 2,70 0,56% Ora11:01 2,59 2,70 319.170
CABCO TRUST (JC PENNEY) 15,8500 -0,19% Data31/07/2026 15,7800 15,8800 7.228
CABLE ONE INC 43,14 7,88% Ora11:00 41,10 43,47 289.431
CABOT CORP 89,48 1,66% Ora11:02 89,14 90,52 1.071.521
CABOT GROWTH ET 14,7500 Data31/07/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 508,12 2,08% Ora11:00 499,01 516,65 5.156.996
CACTUS INC 64,45 -0,87% Ora11:02 63,35 64,83 2.103.197
CADELER A/S 22,51 -0,88% Ora10:24 22,14 22,51 20.073
CADENCE DESIGN SYSTEMS 335,61 -1,30% Ora11:02 331,68 343,67 28.270.242
CADIZ INC 3,11 3,85% Ora10:59 2,91 3,12 140.013
CADIZ INC DEPOSITARY SHARES 22,3666 0,25% Data31/07/2026 22,2701 22,3666 50.146
CADRE HOLDINGS INC 31,03 0,63% Ora11:01 30,83 32,00 1.241.862
CADRENAL THERAPEUTICS INC 2,16 7,46% Ora10:58 1,98 2,16 5.405
CAE INC 26,41 2,29% Ora11:00 26,24 26,49 295.469
CAESARS ENTERTAINMENT CORP 29,70 -0,17% Ora11:02 29,70 29,85 3.418.783
CAESARSTONE LTD 2,12 1,44% Ora10:58 1,99 2,12 22.594
CAL REDWOOD ACQUISITION CORP 10,5300 Data31/07/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data31/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2100 -10,33% Data30/07/2026 0,2100 0,2122 84
CAL-MAINE FOODS INC 87,33 -0,52% Ora11:01 87,07 90,10 4.178.399
CALAMOS CONV AND HIGH INCM FD 12,75 1,63% Ora11:02 12,50 12,76 274.625
CALAMOS CONV OPPTYS & INCM FD 12,76 1,84% Ora10:55 12,49 12,77 402.446
CALAMOS GLOBAL DYNAMIC INCM FD 8,35 0,60% Ora11:02 8,29 8,35 230.051
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,1900 0,46% Data31/07/2026 13,0100 13,2295 745.578
CALAMOS STRATEGIC TOTAL RETURN 20,39 1,23% Ora11:00 20,24 20,45 504.397
CALCIMEDICA INC 0,8070 -19,30% Ora11:00 0,7800 0,9760 54.092
CALEDONIA MINING CORP PLC 18,75 1,96% Ora11:02 18,26 18,75 195.400
CALERES INC 13,91 8,33% Ora11:01 13,37 14,07 311.499
CALIBERCOS INC. CLASS A COMMON STOCK 0,4840 1,34% Ora10:51 0,4776 0,5056 4.444
CALIDI BIOTHERAPEUTICS INC. 1,61 -2,13% Ora10:55 1,53 1,61 42.649
CALIFORNIA BANCORP 21,3000 0,66% Data31/07/2026 21,0300 21,4800 4.976.766
CALIFORNIA FIRST LEASING CORP 33,9500 Data27/07/2026 33,9500 1.460,0000 238
CALIFORNIA RESOURCES CORPORATION 52,23 -0,74% Ora11:02 51,02 52,23 918.131
CALIFORNIA WATER SERVICE GROUP 50,15 0,08% Ora11:00 49,79 50,84 675.690
CALISA ACQUISITION CORP 10,1650 0,05% Data31/07/2026 10,1650 10,1650 0
CALISA ACQUISITION CORP RIGHT 0,6100 -4,01% Data31/07/2026 0,6100 0,6800 732
CALIX INC 36,93 2,87% Ora11:01 36,29 37,46 961.584
CALLAN JMB INC. COMMON STOCK 1,45 7,40% Ora11:00 1,38 1,54 36.696
CALLAWAY GOLF COMPANY 18,85 2,11% Ora11:01 18,55 19,03 1.049.359
CALLON PETROLEUM CO 35,7600 Data31/07/2026 35,7600 35,7600 0