Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,18 0,10% Ora15:55 72,05 72,78 14.496
C-COM SATELLITE SYSTEMS INC 0,7200 Data15/05/2026 0,7200 0,7200 1.440
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data15/05/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 169,72 3,75% Ora15:59 162,41 170,69 50.276.331
C21 INVESTMENTS INC 0,2535 -2,05% Data15/05/2026 0,2535 0,2585 1.496
C3 METALS INC 0,7132 Data15/05/2026 0,7132 0,7132 0
C3.AI INC 8,74 1,04% Ora15:59 8,34 8,84 8.353.584
C3IS INC 3,12 2,30% Ora15:59 3,07 6,06 27.041.966
C4 THERAPEUTICS INC 3,22 -9,69% Ora15:59 3,13 3,58 1.965.505
C=HOLDINGS B.V 0,0001 Data15/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,29 -0,76% Ora15:59 3,18 3,32 1.853.468
CABCO TRUST (JC PENNEY) 16,4400 -2,61% Data15/05/2026 16,4200 16,5800 5.113
CABLE ONE INC 48,53 -0,49% Ora15:59 48,02 50,62 1.367.222
CABOT CORP 81,98 1,20% Ora15:59 80,56 82,51 4.367.653
CABOT GROWTH ET 14,7500 Data15/05/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 495,01 1,65% Ora15:59 486,80 499,76 20.451.891
CACTUS INC 60,38 6,00% Ora15:59 56,48 60,46 4.735.630
CADELER A/S 28,54 -1,04% Ora15:59 28,54 29,57 611.621
CADENCE DESIGN SYSTEMS 345,99 -0,36% Ora15:59 341,51 350,06 88.030.993
CADIZ INC 4,18 1,33% Ora15:59 4,10 4,28 876.622
CADIZ INC DEPOSITARY SHARES 20,4600 1,59% Data15/05/2026 20,3200 20,4600 30.138
CADRE HOLDINGS INC 29,23 -1,85% Ora15:59 29,18 30,02 1.636.433
CADRENAL THERAPEUTICS INC 4,94 -2,27% Ora15:55 4,85 5,29 81.330
CAE INC 25,90 1,61% Ora15:59 25,64 26,04 1.632.001
CAESARS ENTERTAINMENT CORP 27,62 -0,65% Ora15:59 27,29 27,98 16.304.358
CAESARSTONE LTD 1,63 -5,23% Ora15:58 1,58 1,73 123.504
CAIRN HOMES PLC 1,9900 Data15/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2300 Data15/05/2026 10,2300 10,2300 0
CAL REDWOOD ACQUISITION CORP 10,3000 Data15/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data15/05/2026 0,2300 0,2300 23
CAL-MAINE FOODS INC 77,63 0,98% Ora15:59 76,85 78,25 8.267.504
CALAMOS CONV AND HIGH INCM FD 12,22 -2,63% Ora15:59 12,12 12,62 1.774.266
CALAMOS CONV OPPTYS & INCM FD 11,77 -2,50% Ora15:58 11,66 12,18 1.328.861
CALAMOS GLOBAL DYNAMIC INCM FD 8,46 -2,08% Ora15:59 8,42 8,63 837.041
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,0050 0,04% Data15/05/2026 12,9600 13,0500 993.647
CALAMOS STRATEGIC TOTAL RETURN 19,92 -1,19% Ora15:59 19,72 20,15 2.598.292
CALAVO GROWERS INC 26,82 1,36% Ora15:59 26,56 26,98 2.252.661
CALCIMEDICA INC 0,6200 -5,65% Ora15:59 0,6200 0,6550 15.765
CALEDONIA MINING CORP PLC 23,76 3,13% Ora15:59 23,34 24,35 971.848
CALERES INC 10,96 -0,99% Ora15:59 10,62 11,22 1.028.203
CALIBERCOS INC. CLASS A COMMON STOCK 0,9529 -4,71% Ora15:46 0,9114 1,0100 50.129
CALIDI BIOTHERAPEUTICS INC. 0,1820 -1,94% Ora15:57 0,1773 0,1879 38.876
CALIFORNIA BANCORP 18,6000 -0,21% Data15/05/2026 18,5100 18,6650 4.613.358
CALIFORNIA RESOURCES CORPORATION 62,52 2,26% Ora15:59 60,50 62,81 5.175.915
CALIFORNIA WATER SERVICE GROUP 42,82 0,82% Ora15:59 42,51 43,49 2.815.100
CALISA ACQUISITION CORP 10,0500 -0,25% Data15/05/2026 10,0500 10,0500 255.310
CALISA ACQUISITION CORP RIGHT 0,5600 9,23% Data15/05/2026 0,5600 0,5600 613
CALIX INC 40,21 0,99% Ora15:59 39,76 40,55 4.033.698
CALLAN JMB INC. COMMON STOCK 0,9800 -2,97% Ora15:46 0,9500 1,0000 1.297
CALLAWAY GOLF COMPANY 14,91 -2,13% Ora15:59 14,87 15,42 5.829.468