Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 80,09 -1,67% Ora15:57 76,50 80,09 16.500
C-COM SATELLITE SYSTEMS INC 0,6625 -1,12% Data25/06/2026 0,3000 0,6625 8.094
C.H. ROBINSON WORLDWIDE 180,18 1,63% Ora15:59 177,53 183,22 28.214.006
C21 INVESTMENTS INC 0,2540 -0,20% Data24/06/2026 0,2540 0,2600 813
C3 METALS INC 0,4713 4,59% Data25/06/2026 0,4713 0,4713 496
C3.AI INC 8,75 -6,12% Ora15:59 8,57 9,31 11.107.238
C3IS INC 1,64 -4,65% Ora15:59 1,60 1,68 90.049
C4 THERAPEUTICS INC 4,40 3,41% Ora15:59 4,21 4,45 2.005.246
C=HOLDINGS B.V 0,0001 Data25/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,92 -3,80% Ora15:59 2,87 3,15 2.193.660
CABCO TRUST (JC PENNEY) 16,2900 1,05% Data25/06/2026 16,1200 16,2900 18.701
CABLE ONE INC 40,65 -10,24% Ora15:59 40,40 43,89 1.653.576
CABOT CORP 93,06 1,27% Ora15:59 91,68 93,68 5.737.710
CACI INTERNATIONAL INC 443,71 -3,97% Ora15:59 440,86 462,00 27.585.345
CACTUS INC 53,55 5,04% Ora15:59 50,50 53,67 8.159.133
CADELER A/S 21,80 0,14% Ora16:00 21,72 22,00 261.297
CADENCE BANCORPORATION 21,7100 -0,37% Data24/06/2026 21,5700 21,7700 1.546.251
CADENCE DESIGN SYSTEMS 367,99 -1,18% Ora15:59 363,73 376,29 127.456.088
CADIZ INC 3,64 -9,23% Ora15:58 3,61 4,07 625.826
CADIZ INC. DEPOSITARY SHARES 23,0000 0,52% Data25/06/2026 23,0000 23,0500 67.436
CADRE HOLDINGS INC 28,21 -1,88% Ora15:59 27,87 29,77 2.161.419
CADRENAL THERAPEUTICS INC 2,90 -2,85% Ora15:56 2,85 3,12 64.051
CAE INC 24,64 -1,24% Ora15:59 24,61 25,26 2.968.643
CAESARS ENTERTAINMENT CORP 30,41 2,72% Ora15:59 30,33 30,82 45.492.374
CAESARSTONE LTD 1,94 0,26% Ora15:56 1,86 1,94 84.827
CAIRN HOMES PLC 1,9900 Data25/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data25/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2900 Data25/06/2026 10,2900 10,2900 76.691
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1632 1,94% Data24/06/2026 0,1632 0,1800 33
CAL-MAINE FOODS INC 78,19 -1,06% Ora15:59 75,96 78,76 9.997.539
CALAMOS CONV AND HIGH INCM FD 13,33 0,49% Ora15:57 13,27 13,43 552.088
CALAMOS CONV OPPTYS & INCM FD 13,13 1,23% Ora15:59 12,92 13,18 928.075
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,29 1,26% Ora15:59 25,15 25,51 849.591
CALAMOS GLOBAL DYNAMIC INCM FD 8,76 0,29% Ora15:57 8,74 8,84 377.786
CALAMOS GLOBAL TOTAL RETURN FUND 13,47 -0,88% Ora15:45 13,42 13,66 39.218
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0200 1,09% Data25/06/2026 12,9250 13,0200 1.177.646
CALAMOS STRATEGIC TOTAL RETURN 20,18 0,10% Ora15:58 20,10 20,36 1.698.894
CALCIMEDICA INC 0,6200 3,80% Ora15:59 0,5575 0,6389 253.708
CALEDONIA MINING CORP PLC 19,48 -0,56% Ora15:59 19,22 19,98 717.329
CALERES INC 12,45 -4,01% Ora15:59 12,29 13,19 500.347
CALIBERCOS INC. CLASS A COMMON STOCK 0,6056 -6,40% Ora15:57 0,6056 0,6679 7.755
CALIDI BIOTHERAPEUTICS INC. 0,1482 -5,61% Ora15:59 0,1443 0,1533 84.634
CALIFORNIA FIRST NATIONAL BANCORP 1.697,5000 Data18/06/2026 1.697,5000 1.697,5000 0
CALIFORNIA RESOURCES CORPORATION 53,83 0,77% Ora15:59 53,25 54,33 4.832.128
CALIFORNIA WATER SERVICE GROUP 47,60 0,63% Ora15:59 47,14 48,27 5.959.814
CALISA ACQUISITION CORP ORDINARY SHARES 10,1200 Data25/06/2026 10,1200 10,1500 42.393
CALISA ACQUISITION CORP RIGHT 0,8000 2,91% Data25/06/2026 0,8000 0,8134 14.174
CALIX INC 35,23 -3,59% Ora15:59 35,11 36,89 7.733.655
CALLAN JMB INC. COMMON STOCK 0,7532 3,18% Ora15:57 0,7000 0,7549 896
CALLAWAY GOLF COMPANY 18,50 2,30% Ora15:59 18,02 18,63 4.643.257