Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 103,65 2,32% Ora10:05 103,10 104,00 81.393
C-COM SATELLITE SYSTEMS INC 0,5955 -0,85% Data16/10/2026 0,5955 0,5955 89
C-P-R 23,2300 -0,21% Data19/10/2026 22,9400 23,3700 6.858.959
C.H. ROBINSON WORLDWIDE 140,34 1,07% Ora10:10 138,40 141,16 3.080.274
C3 METALS INC 0,4400 -0,27% Data14/10/2026 0,4400 0,4400 220
C3.AI INC 11,45 1,46% Ora10:10 11,16 11,46 1.240.165
C3IS INC 0,5466 -0,44% Ora10:10 0,5255 0,5466 6.796
C4 THERAPEUTICS INC 3,00 3,63% Ora10:08 2,86 3,02 261.992
CABALETTA BIO INC 1,55 4,73% Ora10:09 1,46 1,57 122.750
CABCO TRUST (JC PENNEY) 14,9600 0,54% Data19/10/2026 14,8000 15,2600 7.854
CABLE ONE INC 6,39 2,73% Ora10:09 6,00 6,58 234.208
CABOT CORP 73,82 0,48% Ora10:02 73,22 73,83 113.392
CACI INTERNATIONAL INC 615,59 -0,14% Ora10:07 608,81 625,85 3.103.539
CACTUS INC 61,82 0,08% Ora10:10 61,34 62,45 233.039
CADELER A/S 22,63 3,14% Ora10:10 22,53 22,71 155.410
CADENCE DESIGN SYSTEMS 322,91 -0,91% Ora10:10 316,72 323,54 7.944.330
CADIZ INC 4,01 0,40% Ora10:10 3,99 4,07 177.084
CADIZ INC. DEPOSITARY SHARES 20,0250 1,10% Data19/10/2026 20,0250 21,2960 60.075
CADRE HOLDINGS INC 26,93 -0,54% Ora10:09 26,92 27,39 427.642
CADRENAL THERAPEUTICS INC 1,00 -5,66% Ora09:46 1,00 1,04 865
CAE INC 24,46 -0,16% Ora10:08 24,33 24,60 262.991
CAESARS ENTERTAINMENT CORP 28,97 -0,24% Ora10:10 28,91 29,01 3.165.740
CAESARSTONE LTD 2,20 2,33% Ora10:10 2,18 2,23 5.732
CAL REDWOOD ACQUISITION CORP. 10,7400 Data19/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4000 -0,19% Data19/10/2026 10,4000 10,4000 1.383.959
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1500 Data15/10/2026 0,1500 0,1500 3
CAL-MAINE FOODS INC 62,58 0,87% Ora10:10 62,35 63,20 980.155
CALAMOS CONV AND HIGH INCM FD 11,12 0,09% Ora10:07 11,06 11,14 35.573
CALAMOS CONV OPPTYS & INCM FD 10,95 -0,73% Ora10:09 10,91 11,02 115.426
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,97 -0,81% Ora10:08 21,80 22,18 31.861
CALAMOS GLOBAL DYNAMIC INCM FD 7,78 Ora10:06 7,75 7,81 61.584
CALAMOS GLOBAL TOTAL RETURN FUND 11,79 Ora10:10 11,79 11,88 14.281
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,4400 -0,16% Data19/10/2026 12,3900 12,5199 435.238
CALAMOS STRATEGIC TOTAL RETURN 19,96 0,03% Ora10:09 19,85 20,11 370.256
CALCIMEDICA INC 1,0200 -1,92% Data19/10/2026 1,0000 1,0832 18.403
CALEDONIA MINING CORP PLC 23,38 -0,13% Ora10:08 22,82 23,60 32.888
CALERES INC 12,95 1,57% Ora10:09 12,93 13,29 431.989
CALIBERCOS INC. CLASS A COMMON STOCK 0,4199 -1,08% Ora10:05 0,4046 0,4244 1.717
CALIDI BIOTHERAPEUTICS INC. 0,7625 -2,62% Ora10:07 0,7500 0,7625 76
CALIFORNIA RESOURCES CORPORATION 54,74 0,66% Ora10:09 54,32 55,53 172.606
CALIFORNIA WATER SERVICE GROUP 46,28 1,54% Ora10:10 46,14 46,81 249.643
CALISA ACQUISITION CORP ORDINARY SHARES 9,0600 2,43% Data19/10/2026 8,6000 9,3700 240.407
CALISA ACQUISITION CORP RIGHT 0,7561 2,18% Data19/10/2026 0,7390 0,7561 2.044
CALIX INC 36,35 1,99% Ora10:10 35,42 36,46 297.926
CALLAN JMB INC. COMMON STOCK 1,20 -37,76% Ora10:10 1,16 1,31 81.090
CALLAWAY GOLF COMPANY 13,96 1,49% Ora10:09 13,84 14,08 258.287
CALUMET INC 55,15 -0,70% Ora10:10 54,33 56,21 1.296.148
CAMBER ENERGY, INC. 0,0300 Data19/10/2026 0,0300 0,0400 6.414
CAMBIUM NETWORKS CORPORATION 0,0100 1.900,00% Data19/10/2026 0,0002 0,0100 93
CAMBRIA GOLD MINES INC. 0,5100 0,08% Data19/10/2026 0,5000 0,5500 209.669