Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	77,1500	0,16%	21/07/2026	76,5000	77,1500	348.024
C-COM SATELLITE SYSTEMS INC	0,6647	-1,67%	21/07/2026	0,6450	0,6647	864
C-P-R	24,9100	-0,16%	21/07/2026	24,9000	25,0000	3.005.690
C.H. ROBINSON WORLDWIDE	209,4200	1,76%	21/07/2026	205,9300	210,2700	221.739.550
C21 INVESTMENTS INC	0,2195	-0,23%	21/07/2026	0,2195	0,2195	176
C3 METALS INC	0,5510	-1,61%	17/07/2026	0,5500	0,5510	2.755
C3.AI INC	8,5900	-0,23%	21/07/2026	8,4700	8,8750	36.455.247
C3IS INC	1,6200	-2,99%	21/07/2026	1,5900	1,8300	70.799
C4 THERAPEUTICS INC	3,8300	6,98%	21/07/2026	3,5800	3,9050	12.214.483
CABALETTA BIO INC	2,8200	2,55%	21/07/2026	2,7349	2,8550	7.287.021
CABBACIS INC.	2,0000		15/07/2026	1,9400	2,0000	400
CABCO TRUST (JC PENNEY)	16,1600	-0,62%	21/07/2026	16,1200	16,2400	3.377
CABLE ONE INC	37,6300	-4,57%	21/07/2026	36,5000	39,4900	6.320.335
CABOT CORP	88,8700	-0,02%	21/07/2026	87,1000	89,1050	36.667.318
CACI INTERNATIONAL INC	440,7600	-2,34%	21/07/2026	435,9200	448,5399	140.853.232
CACTUS INC	55,1900	2,89%	21/07/2026	53,1132	55,2600	21.527.411
CADELER A/S	23,0200	0,57%	21/07/2026	23,0100	23,2450	1.358.802
CADENCE DESIGN SYSTEMS	344,6400	4,46%	21/07/2026	330,2300	347,1300	919.795.910
CADIZ INC	3,3400	0,60%	21/07/2026	3,2750	3,3650	1.965.413
CADIZ INC. DEPOSITARY SHARES	22,1800	0,82%	21/07/2026	22,0900	22,4900	83.042

CADRE HOLDINGS INC	29,1500	-0,07%	21/07/2026	28,2001	30,1700	7.595.382
CADRENAL THERAPEUTICS INC	2,1700	3,83%	21/07/2026	2,1000	2,3852	364.475
CAE INC	24,4300	-0,57%	21/07/2026	24,3400	24,6900	8.223.162
CAESARS ENTERTAINMENT CORP	30,0300	0,77%	21/07/2026	29,7500	30,0950	88.035.738
CAESARSTONE LTD	2,3600	7,27%	21/07/2026	2,1800	2,4000	375.188
CAL REDWOOD ACQUISITION CORP.	10,5500		21/07/2026	10,5500	10,5500	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3500		21/07/2026	10,3500	10,3500	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2300		15/07/2026	0,2300	0,2300	48
CAL-MAINE FOODS INC	87,2500	-1,32%	21/07/2026	87,0700	89,5000	84.259.506
CALAMOS CONV AND HIGH INCM FD	13,2000	0,84%	21/07/2026	13,1200	13,3400	38.808
CALAMOS CONV OPPTYS & INCM FD	13,1400	2,10%	21/07/2026	12,9200	13,1700	33.428
CALAMOS GLOBAL DYNAMIC INCM FD	8,6900	0,81%	21/07/2026	8,6400	8,7100	27.773
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,0900	0,23%	21/07/2026	13,0001	13,2699	1.203.298
CALAMOS STRATEGIC TOTAL RETURN	20,4900	1,24%	21/07/2026	20,3500	20,5700	77.042
CALCIMEDICA INC	0,7100	0,78%	21/07/2026	0,6761	0,7300	136.660
CALEDONIA MINING CORP PLC	18,2600	8,76%	21/07/2026	17,1000	18,3400	4.856.265
CALERES INC	11,8000	-0,51%	21/07/2026	11,5257	11,8700	3.361.206
CALIBERCOS INC. CLASS A COMMON STOCK	0,7298	-1,11%	21/07/2026	0,6854	0,7380	122.625
CALIDI BIOTHERAPEUTICS INC.	0,0995	-13,93%	21/07/2026	0,0970	0,1039	405.978
CALIFORNIA RESOURCES CORPORATION	53,3100	2,03%	21/07/2026	52,5200	53,3900	33.166.657
CALIFORNIA WATER SERVICE GROUP	50,6200	-1,48%	21/07/2026	50,2000	51,1100	15.653.172
CALISA ACQUISITION CORP ORDINARY SHARES	10,1700	-0,18%	21/07/2026	10,1700	10,1900	57.776
CALISA ACQUISITION CORP RIGHT	0,7580	6,76%	21/07/2026	0,6832	0,7580	4.566
CALIX INC	37,4700	-2,29%	21/07/2026	34,2600	37,6499	182.887.848
CALLAN JMB INC. COMMON STOCK	1,4400	19,01%	21/07/2026	1,1500	1,5000	3.241.335
CALLAWAY GOLF COMPANY	18,3600	-2,96%	21/07/2026	18,3500	19,3400	39.020.122
CALUMET INC	44,1700	1,68%	21/07/2026	42,8850	44,3400	37.837.259
CAMBER ENERGY, INC.	0,0300	6,01%	21/07/2026	0,0270	0,0330	20.308
CAMBIUM NETWORKS CORPORATION	0,2300	14,94%	21/07/2026	0,2300	0,2700	2.552
CAMBRIA GOLD MINES INC.	0,6400	3,23%	21/07/2026	0,6203	0,6700	27.520

1 2 3 4 5 »