Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,4400 1,61% Data24/02/2026 73,0200 75,2600 357.014
C-COM SATELLITE SYSTEMS INC 0,7286 Data24/02/2026 0,7286 0,7286 0
C.H. ROBINSON WORLDWIDE 174,77 -1,45% Ora13:25 173,12 180,62 36.513.570
C21 INVESTMENTS INC 0,3110 13,92% Data24/02/2026 0,3110 0,3270 7.993
C3 METALS INC 0,8876 -0,16% Data24/02/2026 0,8876 0,8922 7.543
C3.AI INC 10,46 3,31% Ora13:25 10,00 10,53 7.972.616
C3IS INC 1,81 2,56% Ora13:22 1,72 1,83 91.280
C4 THERAPEUTICS INC 2,81 17,64% Ora13:25 2,41 2,87 3.362.245
C=HOLDINGS B.V 0,0001 Data24/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,73 13,40% Ora13:25 3,35 3,78 5.258.063
CABCO TRUST (JC PENNEY) 17,4000 0,17% Data24/02/2026 17,3700 17,4900 3.758
CABLE ONE INC 87,58 -6,95% Ora13:24 85,45 93,00 2.085.127
CABOT CORP 75,30 -0,60% Ora13:17 74,30 76,22 1.315.180
CACI INTERNATIONAL INC 582,78 -0,55% Ora13:25 568,04 587,56 14.166.953
CACTUS INC 58,02 -0,45% Ora13:24 56,87 58,82 6.389.668
CADELER A/S 26,29 0,96% Ora13:15 26,06 26,55 363.923
CADENCE DESIGN SYSTEMS 300,85 3,52% Ora13:25 294,62 302,78 55.664.292
CADIZ INC 5,35 0,09% Ora13:22 5,30 5,44 183.165
CADIZ INC. DEPOSITARY SHARES 19,5700 0,31% Data24/02/2026 19,5000 19,5720 33.269
CADRE HOLDINGS INC 42,55 0,94% Ora13:23 41,76 42,61 331.483
CADRENAL THERAPEUTICS INC 8,00 2,70% Ora13:20 8,00 8,66 240.123
CAE INC 29,38 0,95% Ora13:25 28,81 29,48 1.501.042
CAESARS ENTERTAINMENT CORP 20,45 0,54% Ora13:25 19,67 20,52 10.488.899
CAESARSTONE LTD 1,52 -1,30% Ora13:21 1,47 1,58 41.031
CAIRN HOMES PLC 1,9900 Data24/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data24/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data24/02/2026 10,1700 10,1700 374.632
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 Data20/02/2026 0,2500 0,2500 12.500
CAL-MAINE FOODS INC 83,66 -1,44% Ora13:25 82,66 84,80 10.454.513
CALAMOS CONV AND HIGH INCM FD 12,08 0,92% Ora13:19 12,05 12,12 698.660
CALAMOS CONV OPPTYS & INCM FD 11,52 0,79% Ora13:21 11,50 11,58 545.267
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,96 0,59% Ora13:09 22,92 23,10 679.085
CALAMOS GLOBAL DYNAMIC INCM FD 8,30 0,24% Ora13:22 8,29 8,34 386.079
CALAMOS GLOBAL TOTAL RETURN FUND 12,77 1,00% Ora13:21 12,68 12,79 267.274
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8700 -0,40% Data24/02/2026 14,8100 15,0000 767.619
CALAMOS STRATEGIC TOTAL RETURN 19,25 1,13% Ora13:21 19,15 19,28 1.385.678
CALAVO GROWERS INC 26,54 -0,04% Ora13:23 26,12 26,62 358.324
CALCIMEDICA INC 0,5687 -3,61% Ora13:20 0,5308 0,5897 120.217
CALEDONIA MINING CORP PLC 31,70 3,14% Ora13:21 30,33 31,78 926.376
CALERES INC 11,82 -2,48% Ora13:24 11,58 11,96 473.014
CALIBERCOS INC. CLASS A COMMON STOCK 1,33 9,58% Ora13:13 1,22 1,34 29.618
CALIDI BIOTHERAPEUTICS INC. 0,7750 1,92% Ora12:45 0,7375 0,8200 20.080
CALIFORNIA FIRST NATIONAL BANCORP 28,4500 Data24/02/2026 28,4500 28,4500 142
CALIFORNIA RESOURCES CORPORATION 57,61 -1,15% Ora13:23 56,52 58,50 1.471.338
CALIFORNIA WATER SERVICE GROUP 46,07 -0,65% Ora13:15 45,43 46,09 551.989
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data24/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5400 2,27% Data24/02/2026 0,5200 0,5400 7.823
CALIX INC 52,82 -1,20% Ora13:25 52,49 53,90 18.293.721
CALLAN JMB INC. COMMON STOCK 1,58 6,04% Ora13:23 1,48 1,59 20.976
CALLAWAY GOLF COMPANY 13,71 -0,04% Ora13:25 13,45 13,91 1.911.466