Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 86,50 -2,41% Ora15:29 86,49 87,25 48.617
C-COM SATELLITE SYSTEMS INC 0,5855 1,65% Data06/08/2026 0,5855 0,6126 293
C-P-R 24,2600 -1,34% Data07/08/2026 24,2062 24,3100 5.822.570
C.H. ROBINSON WORLDWIDE 149,34 1,83% Ora15:59 145,66 150,99 39.484.848
C21 INVESTMENTS INC 0,2443 2,09% Data07/08/2026 0,2443 0,2443 24
C3 METALS INC 0,5392 1,74% Data07/08/2026 0,5392 0,5441 5.392
C3.AI INC 10,22 3,65% Ora15:59 9,99 10,44 8.247.973
C3IS INC 0,0852 -12,53% Ora15:59 0,0800 0,0906 488.320
C4 THERAPEUTICS INC 3,72 2,20% Ora15:59 3,65 3,75 1.139.554
CABALETTA BIO INC 2,79 0,91% Ora15:59 2,74 2,82 1.512.910
CABCO TRUST (JC PENNEY) 15,9300 -0,25% Data06/08/2026 15,8200 15,9700 7.615
CABLE ONE INC 37,51 -15,67% Ora15:59 36,53 42,22 2.540.318
CABOT CORP 87,57 0,02% Ora15:59 85,61 87,73 10.299.119
CACI INTERNATIONAL INC 644,36 2,48% Ora15:59 614,01 650,07 41.555.194
CACTUS INC 67,98 -0,82% Ora15:59 67,43 68,63 7.735.061
CADELER A/S 23,65 2,74% Ora15:59 23,52 23,78 177.286
CADENCE DESIGN SYSTEMS 339,24 0,24% Ora15:59 335,58 348,12 92.143.964
CADIZ INC 3,47 5,96% Ora15:59 3,30 3,50 455.571
CADIZ INC. DEPOSITARY SHARES 22,3300 Data07/08/2026 22,2000 22,4000 164.996
CADRE HOLDINGS INC 32,83 -6,27% Ora15:59 31,81 34,58 2.174.657
CADRENAL THERAPEUTICS INC 1,92 2,67% Ora15:58 1,87 2,03 11.740
CAE INC 27,20 1,57% Ora15:59 26,65 27,30 3.576.371
CAESARS ENTERTAINMENT CORP 30,14 0,30% Ora15:59 30,02 30,20 25.334.974
CAESARSTONE LTD 2,30 4,55% Ora15:58 2,18 2,35 21.105
CAL REDWOOD ACQUISITION CORP. 10,5300 Data06/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data07/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2101 0,05% Data05/08/2026 0,2101 0,2101 30
CAL-MAINE FOODS INC 85,07 0,26% Ora15:59 84,16 85,64 9.069.207
CALAMOS CONV AND HIGH INCM FD 13,14 1,62% Ora15:59 13,02 13,15 755.107
CALAMOS CONV OPPTYS & INCM FD 13,02 1,17% Ora15:59 12,89 13,09 753.080
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,92 1,73% Ora15:57 25,49 25,92 589.498
CALAMOS GLOBAL DYNAMIC INCM FD 8,53 0,71% Ora15:59 8,50 8,55 857.800
CALAMOS GLOBAL TOTAL RETURN FUND 13,10 0,34% Ora15:55 12,88 13,14 78.017
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6400 0,29% Data07/08/2026 13,5950 13,6799 1.090.832
CALAMOS STRATEGIC TOTAL RETURN 20,91 0,82% Ora15:59 20,71 20,94 1.954.387
CALCIMEDICA INC 0,6875 -3,44% Ora15:59 0,6800 0,7183 137.061
CALEDONIA MINING CORP PLC 21,78 7,20% Ora16:00 21,40 21,80 829.075
CALERES INC 14,51 0,31% Ora15:59 13,98 14,54 1.194.647
CALIBERCOS INC. CLASS A COMMON STOCK 0,5200 10,83% Ora15:59 0,4690 0,5268 34.229
CALIDI BIOTHERAPEUTICS INC. 1,59 -11,45% Ora15:59 1,59 1,76 104.054
CALIFORNIA RESOURCES CORPORATION 52,16 -0,80% Ora15:59 51,80 52,58 9.564.041
CALIFORNIA WATER SERVICE GROUP 50,54 2,25% Ora15:59 48,62 50,69 3.721.367
CALISA ACQUISITION CORP ORDINARY SHARES 10,1850 0,05% Data07/08/2026 10,1800 10,1850 283.479
CALISA ACQUISITION CORP RIGHT 0,6001 -14,27% Data06/08/2026 0,6000 0,6034 18.667
CALIX INC 37,99 1,35% Ora15:59 37,82 38,43 3.909.241
CALLAN JMB INC. COMMON STOCK 1,55 -6,93% Ora15:58 1,48 1,61 88.787
CALLAWAY GOLF COMPANY 17,59 1,18% Ora15:59 17,21 18,02 4.498.437
CALUMET INC 39,47 -5,75% Ora15:59 38,62 41,47 15.194.583
CAMBER ENERGY, INC. 0,0295 4,24% Data07/08/2026 0,0264 0,0308 6.510
CAMBIUM NETWORKS CORPORATION 0,2000 14,29% Data07/08/2026 0,1402 0,2865 5.594