Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	88,31	3,97%	14:55	86,07	88,60	1.064.773
C-COM SATELLITE SYSTEMS INC	0,6186	6,25%	21/08/2026	0,6186	0,6186	619
C-P-R	24,2700	-0,21%	21/08/2026	24,2600	24,3800	2.021.375
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN	30,9200		21/08/2026	30,9200	30,9200	0
C.H. ROBINSON WORLDWIDE	141,99	0,25%	15:25	141,65	143,78	23.964.611
C21 INVESTMENTS INC	0,2650	0,11%	21/08/2026	0,2650	0,2650	0
C3 METALS INC	0,5621	-6,18%	21/08/2026	0,5621	0,5621	3.092
C3.AI INC	10,13	-1,65%	15:25	10,02	10,34	4.223.470
C3IS INC	2,62	-10,24%	15:23	2,58	2,80	123.914
C4 THERAPEUTICS INC	3,96	-1,12%	15:25	3,81	4,02	1.237.061
CABALETTA BIO INC	3,11	-0,80%	15:25	3,01	3,17	1.710.269
CABCO TRUST (JC PENNEY)	15,3000		21/08/2026	15,1700	15,4300	8.859
CABLE ONE INC	22,77	-0,22%	15:25	21,98	23,42	1.908.597
CABOT CORP	83,67	-1,78%	15:23	83,50	85,50	2.787.149
CABOT GROWTH ET	14,7500		21/08/2026	14,7500	14,7500	0
CACI INTERNATIONAL INC	632,30	-2,33%	15:25	628,16	646,01	25.334.144
CACTUS INC	68,41	-1,47%	15:25	67,33	69,19	2.673.671
CADELER A/S	24,07	0,63%	15:22	23,99	24,55	325.146
CADENCE DESIGN SYSTEMS	316,54	-0,78%	15:25	311,43	317,24	91.591.866
CADIZ INC	3,79	3,55%	15:24	3,61	3,84	684.498

CADIZ INC DEPOSITARY SHARES	22,2891	0,18%	21/08/2026	22,1500	22,3500	84.587
CADRE HOLDINGS INC	33,27	-2,49%	15:23	32,94	34,13	1.020.559
CADRENAL THERAPEUTICS INC	1,60	-0,63%	14:39	1,56	1,69	13.541
CAE INC	24,65	-1,04%	15:25	24,31	24,85	2.959.340
CAESARS ENTERTAINMENT CORP	29,68	-0,27%	15:25	29,66	29,78	5.912.798
CAESARSTONE LTD	3,45	-2,41%	15:23	3,43	3,84	109.529
CAL REDWOOD ACQUISITION CORP	10,5300		21/08/2026	10,5300	10,5300	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2800	-0,68%	09:32	10,2800	10,2800	1.028
CAL-MAINE FOODS INC	84,85	2,48%	15:25	83,89	87,69	14.331.247
CALAMOS CONV AND HIGH INCM FD	12,97	-0,46%	15:22	12,91	13,00	629.446
CALAMOS CONV OPPTYS & INCM FD	12,81	-1,08%	15:25	12,75	12,95	763.729
CALAMOS GLOBAL DYNAMIC INCM FD	8,51	-0,53%	15:06	8,47	8,57	215.616
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	13,3000		21/08/2026	13,2501	13,4900	704.514
CALAMOS STRATEGIC TOTAL RETURN	20,65	-0,43%	15:24	20,48	20,71	1.943.008
CALCIMEDICA INC	0,5579	-2,60%	15:20	0,5500	0,5988	52.478
CALEDONIA MINING CORP PLC	25,24	1,90%	15:25	24,65	25,24	619.472
CALERES INC	13,69	0,48%	15:25	13,54	14,16	1.235.905
CALIBERCOS INC. CLASS A COMMON STOCK	0,5490	4,99%	15:09	0,5103	0,5699	41.620
CALIDI BIOTHERAPEUTICS INC.	1,38	2,99%	15:18	1,26	1,38	11.834
CALIFORNIA BANCORP	21,3600	0,75%	21/08/2026	21,1900	21,5050	3.855.010
CALIFORNIA RESOURCES CORPORATION	52,20	-1,95%	15:25	51,72	52,97	4.961.565
CALIFORNIA WATER SERVICE GROUP	50,88	2,68%	15:25	49,86	50,88	1.595.185
CALISA ACQUISITION CORP	10,2100		21/08/2026	10,2000	10,2200	24.126
CALISA ACQUISITION CORP RIGHT	0,7450	16,41%	21/08/2026	0,6850	0,7716	53.503
CALIX INC	40,07	-0,12%	15:25	39,92	40,56	2.272.951
CALLAN JMB INC. COMMON STOCK	2,19	-12,04%	15:24	2,15	2,44	275.657
CALLAWAY GOLF COMPANY	15,80	-0,57%	15:25	15,77	16,01	1.863.826
CALLON PETROLEUM CO	35,7600		21/08/2026	35,7600	35,7600	0
CALUMET INC	46,97	-4,16%	15:25	46,37	48,63	8.127.587
CAMBER ENERGY, INC.	0,0268	-4,96%	21/08/2026	0,0240	0,0273	7.922

1 2 3 4 5 »