Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,32 -1,88% Ora15:59 73,32 74,29 32.751
C-COM SATELLITE SYSTEMS INC 0,7048 Data04/03/2026 0,7048 0,7048 0
C.H. ROBINSON WORLDWIDE 184,81 -2,66% Ora15:59 181,72 191,00 50.076.914
C21 INVESTMENTS INC 0,2800 1,82% Data04/03/2026 0,2800 0,2800 1.120
C3 METALS INC 0,8702 2,38% Data04/03/2026 0,8625 0,8702 28.717
C3.AI INC 9,41 1,29% Ora16:00 9,10 9,58 14.224.611
C3IS INC 1,44 -0,69% Ora15:59 1,41 1,58 543.589
C4 THERAPEUTICS INC 3,03 -2,10% Ora15:59 2,87 3,06 1.610.158
C=HOLDINGS B.V 0,0001 Data04/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,18 -7,43% Ora15:59 3,16 3,42 1.665.887
CABCO TRUST (JC PENNEY) 17,3500 -0,06% Data04/03/2026 17,3200 17,3800 3.054
CABLE ONE INC 109,72 -4,93% Ora15:59 106,87 116,53 2.515.439
CABOT CORP 74,06 -1,09% Ora15:59 74,00 75,74 4.296.816
CACI INTERNATIONAL INC 612,53 -1,92% Ora15:59 606,81 630,98 18.336.212
CACTUS INC 50,68 1,32% Ora15:59 49,44 51,42 9.850.833
CADELER A/S 24,21 -1,77% Ora15:59 23,95 24,57 408.758
CADENCE DESIGN SYSTEMS 299,90 -1,81% Ora15:59 297,54 311,24 209.017.637
CADIZ INC 5,42 -3,30% Ora15:59 5,32 5,57 734.032
CADIZ INC. DEPOSITARY SHARES 19,5500 0,41% Data04/03/2026 19,5250 19,8927 812.791
CADRE HOLDINGS INC 45,08 -0,81% Ora15:59 44,84 48,76 4.453.616
CADRENAL THERAPEUTICS INC 8,01 -3,55% Ora15:55 7,89 8,39 83.150
CAE INC 30,12 -2,56% Ora15:59 29,69 31,03 4.181.018
CAESARS ENTERTAINMENT CORP 26,61 4,09% Ora15:59 25,29 26,66 20.471.285
CAESARSTONE LTD 0,8301 -6,74% Ora15:59 0,8100 0,9500 347.318
CAIRN HOMES PLC 1,9900 Data04/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data04/03/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1900 Data04/03/2026 10,1800 10,1900 344.442
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2157 -13,72% Data02/03/2026 0,2000 0,2787 2.161
CAL-MAINE FOODS INC 89,31 0,92% Ora15:59 86,50 89,31 15.590.265
CALAMOS CONV AND HIGH INCM FD 11,81 -0,92% Ora15:58 11,73 11,90 1.436.248
CALAMOS CONV OPPTYS & INCM FD 11,38 -1,00% Ora15:56 11,31 11,48 774.680
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,31 -1,76% Ora15:49 22,20 22,75 760.357
CALAMOS GLOBAL DYNAMIC INCM FD 7,75 -2,52% Ora15:58 7,63 7,89 909.519
CALAMOS GLOBAL TOTAL RETURN FUND 11,81 -2,36% Ora15:59 11,76 11,96 138.569
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,7900 0,82% Data04/03/2026 14,6200 14,8100 1.423.700
CALAMOS STRATEGIC TOTAL RETURN 18,64 -0,96% Ora15:57 18,52 18,86 2.050.466
CALAVO GROWERS INC 25,87 -2,63% Ora15:59 25,74 26,49 795.249
CALCIMEDICA INC 0,6700 7,37% Ora15:58 0,6000 0,6700 81.747
CALEDONIA MINING CORP PLC 27,28 -6,89% Ora15:59 26,90 28,80 1.484.982
CALERES INC 11,25 -2,47% Ora15:59 11,01 11,44 674.739
CALIBERCOS INC. CLASS A COMMON STOCK 1,38 5,34% Ora14:06 1,30 1,48 24.456
CALIDI BIOTHERAPEUTICS INC. 0,7663 -3,55% Ora13:43 0,7500 0,7699 8.599
CALIFORNIA FIRST NATIONAL BANCORP 28,2000 -0,46% Data04/03/2026 28,2000 28,2500 56.400
CALIFORNIA RESOURCES CORPORATION 63,56 2,43% Ora15:59 62,17 64,10 10.981.974
CALIFORNIA WATER SERVICE GROUP 45,79 -2,55% Ora15:59 45,72 46,69 1.929.472
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data04/03/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5208 -2,84% Data04/03/2026 0,5208 0,5415 2.422
CALIX INC 52,08 -4,05% Ora15:59 51,43 53,79 4.739.784
CALLAN JMB INC. COMMON STOCK 1,75 8,76% Ora15:59 1,59 1,86 134.227
CALLAWAY GOLF COMPANY 13,93 -2,86% Ora15:59 13,80 14,48 4.319.728