Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 79,8800 2,41% Data16/07/2026 79,4000 79,8800 460.189
C-COM SATELLITE SYSTEMS INC 0,7100 11,39% Data15/07/2026 0,6935 0,7100 5.130
C-P-R 24,9600 -0,08% Data16/07/2026 24,9200 25,0300 9.861.421
C.H. ROBINSON WORLDWIDE 206,32 0,27% Ora10:01 203,97 206,34 23.819.102
C21 INVESTMENTS INC 0,2274 -3,32% Data16/07/2026 0,2273 0,2278 182
C3 METALS INC 0,5600 -0,71% Data13/07/2026 0,5584 0,5600 616
C3.AI INC 8,86 -0,56% Ora10:01 8,70 8,95 586.726
C3IS INC 1,77 5,36% Data16/07/2026 1,66 1,84 134.692
C4 THERAPEUTICS INC 3,59 0,14% Ora10:01 3,44 3,59 271.986
C=HOLDINGS B.V 0,0001 Data13/07/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,69 0,56% Ora10:01 2,60 2,69 159.302
CABBACIS INC. 2,0000 21,21% Data15/07/2026 1,9400 2,0000 400
CABCO TRUST (JC PENNEY) 16,3000 -0,31% Data16/07/2026 16,2800 16,3500 3.097
CABLE ONE INC 43,41 4,63% Ora09:55 42,25 43,41 36.389
CABOT CORP 91,62 0,26% Ora10:00 91,24 92,00 578.323
CACI INTERNATIONAL INC 468,43 1,21% Ora09:58 464,30 476,31 1.045.340
CACTUS INC 54,14 0,63% Ora10:01 52,89 54,43 1.160.993
CADELER A/S 23,19 -0,94% Ora09:57 23,02 23,21 13.879
CADENCE BANCORPORATION 21,6100 -0,92% Data16/07/2026 21,5500 21,6800 1.602.209
CADENCE DESIGN SYSTEMS 331,04 -9,22% Ora10:01 328,02 342,24 36.184.071
CADIZ INC 3,41 -2,16% Ora10:00 3,29 3,41 76.861
CADIZ INC. DEPOSITARY SHARES 21,8390 -0,73% Data16/07/2026 21,7597 22,0000 213.520
CADRE HOLDINGS INC 30,38 0,66% Ora10:01 29,81 30,55 116.891
CADRENAL THERAPEUTICS INC 2,27 -2,58% Ora09:50 2,22 2,36 15.794
CAE INC 24,79 0,53% Ora09:59 24,36 24,87 233.595
CAESARS ENTERTAINMENT CORP 29,88 -0,10% Ora10:00 29,75 29,93 1.185.470
CAESARSTONE LTD 2,4100 -1,23% Data16/07/2026 2,3900 2,4900 103.170
CAIRN HOMES PLC 1,9900 Data13/07/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,8900 Data16/07/2026 10,8900 10,8900 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data16/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data15/07/2026 0,2300 0,2300 48
CAL-MAINE FOODS INC 89,83 1,75% Ora10:01 88,42 90,74 1.945.196
CALAMOS CONV AND HIGH INCM FD 13,02 -1,74% Ora10:00 12,93 13,18 181.152
CALAMOS CONV OPPTYS & INCM FD 12,71 -1,32% Ora10:00 12,53 12,73 163.704
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,87 -1,56% Ora10:00 24,57 25,00 164.209
CALAMOS GLOBAL DYNAMIC INCM FD 8,71 -0,57% Ora10:01 8,67 8,74 384.810
CALAMOS GLOBAL TOTAL RETURN FUND 12,90 -0,62% Ora09:49 12,74 12,90 11.231
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1800 1,62% Data16/07/2026 12,9151 13,1800 867.890
CALAMOS STRATEGIC TOTAL RETURN 20,26 -1,03% Ora09:56 20,14 20,46 253.485
CALCIMEDICA INC 0,7022 1,18% Ora09:53 0,7022 0,7022 8.880
CALEDONIA MINING CORP PLC 17,09 -0,18% Ora10:01 16,81 17,19 68.351
CALERES INC 12,36 Ora10:00 12,33 12,59 91.479
CALIBERCOS INC. CLASS A COMMON STOCK 0,7002 -5,26% Ora10:00 0,7000 0,7133 4.195
CALIDI BIOTHERAPEUTICS INC. 0,1199 3,72% Ora10:01 0,1140 0,1201 7.315
CALIFORNIA RESOURCES CORPORATION 53,36 2,43% Ora10:00 52,46 53,62 591.942
CALIFORNIA WATER SERVICE GROUP 51,46 0,22% Ora10:00 51,38 52,28 599.626
CALISA ACQUISITION CORP ORDINARY SHARES 10,1600 0,10% Data16/07/2026 10,1500 10,2500 1.397.813
CALISA ACQUISITION CORP RIGHT 0,6076 2,20% Data15/07/2026 0,6000 0,6076 1.825
CALIX INC 38,81 0,47% Ora10:01 37,68 38,82 726.766
CALLAN JMB INC. COMMON STOCK 1,37 59,12% Ora10:01 1,16 1,39 3.047.623