Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,29 -0,34% Ora12:25 69,29 69,66 74.261
C-COM SATELLITE SYSTEMS INC 0,6072 -0,46% Data06/01/2026 0,6072 0,6072 82
C.H. ROBINSON WORLDWIDE 164,89 -1,65% Ora12:30 161,95 167,60 47.597.677
C1 FUND INC. 5,0200 -0,99% Data06/01/2026 4,8000 5,1200 260.538
C21 INVESTMENTS INC 0,3550 2,60% Data06/01/2026 0,3460 0,3624 2.059
C3 METALS INC 0,9111 -0,97% Data06/01/2026 0,9111 0,9686 15.671
C3.AI INC 13,77 -2,70% Ora12:30 13,61 14,02 17.257.232
C3IS INC 0,2372 0,42% Ora12:28 0,2313 0,2400 71.328
C4 THERAPEUTICS INC 2,30 13,05% Ora12:29 2,05 2,30 1.486.920
C=HOLDINGS B.V 0,0001 Data06/01/2026 0,0001 0,0001 0
CA 0,0001 Data06/01/2026 0 0 0
CA 0,0001 Data06/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,17 6,13% Ora12:29 2,06 2,23 1.998.371
CABCO TRUST (JC PENNEY) 17,6500 0,17% Ora12:21 17,6140 17,6550 78.373
CABLE ONE INC 102,44 -1,50% Ora12:25 101,97 105,27 793.319
CABOT CORP 69,70 -0,68% Ora12:30 69,12 70,99 3.361.783
CACI INTERNATIONAL INC 563,66 0,75% Ora12:30 556,73 564,48 18.797.075
CACTUS INC 49,60 -0,66% Ora12:30 49,43 50,20 3.177.662
CADE-P-A 21,6400 -0,28% Data06/01/2026 21,6300 21,8300 88.378
CADELER A/S 20,02 2,77% Ora11:48 19,78 20,06 315.007
CADENCE BANCORPORATION 44,76 -1,07% Ora12:30 44,46 45,35 12.836.641
CADENCE BANK 21,6400 -0,28% Data06/01/2026 21,6300 21,8300 88.378
CADENCE DESIGN SYSTEMS 324,09 3,00% Ora12:30 314,39 324,12 117.190.326
CADIZ INC 5,87 -2,17% Ora12:29 5,81 6,03 1.075.860
CADIZ INC. DEPOSITARY SHARES 19,5300 0,67% Data06/01/2026 19,3800 19,5300 80.073
CADRE HOLDINGS INC 43,92 2,64% Ora12:29 42,89 44,47 3.879.380
CADRENAL THERAPEUTICS INC 7,74 11,67% Ora12:17 7,13 7,77 228.324
CADZX 24,9700 -0,08% Data06/01/2026 24,9700 24,9700 0
CAE INC 32,06 -0,68% Ora12:25 31,60 32,39 2.214.752
CAESARS ENTERTAINMENT CORP 23,51 -1,09% Ora12:30 23,00 23,79 13.958.638
CAESARSTONE LTD 1,94 1,57% Ora12:24 1,79 1,98 85.767
CAFLX 10,1400 0,20% Data06/01/2026 10,1400 10,1400 0
CAIRN HOMES PLC 1,9900 Data06/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,2800 Data06/01/2026 10,2800 10,2800 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1400 Data06/01/2026 10,1400 10,1400 10
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2301 -7,96% Data06/01/2026 0,2301 0,2900 566
CAL-MAINE FOODS INC 76,98 -2,66% Ora12:30 74,74 82,66 68.665.198
CALAMOS CONV AND HIGH INCM FD 11,68 0,17% Ora12:27 11,60 11,70 654.184
CALAMOS CONV OPPTYS & INCM FD 10,97 0,32% Ora12:23 10,90 10,98 320.489
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,87 -0,23% Ora12:26 21,78 21,95 390.376
CALAMOS GLOBAL DYNAMIC INCM FD 7,61 0,13% Ora12:26 7,56 7,62 504.941
CALAMOS GLOBAL TOTAL RETURN FUND 11,75 0,16% Ora12:11 11,68 11,75 203.011
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8900 0,74% Data06/01/2026 14,7800 14,9100 2.190.036
CALAMOS STRATEGIC TOTAL RETURN 19,56 0,51% Ora12:30 19,47 19,60 1.735.786
CALAVO GROWERS INC 21,63 0,79% Ora12:27 21,05 21,64 1.663.441
CALCIMEDICA INC 5,79 1,40% Ora10:41 5,66 5,98 91.946
CALEDONIA MINING CORP PLC 28,30 -1,55% Ora12:30 27,56 28,45 539.703
CALERES INC 12,87 -1,61% Ora12:27 12,67 13,20 652.188
CALIBERCOS INC. CLASS A COMMON STOCK 1,42 -6,65% Ora12:27 1,40 1,53 109.953
CALIDI BIOTHERAPEUTICS INC. 1,16 0,87% Ora12:23 1,15 1,20 37.827