Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 90,91 1,64% Ora15:39 89,50 91,05 1.644.344
C-COM SATELLITE SYSTEMS INC 0,5873 2,23% Data25/08/2026 0,5873 0,5873 766
C-P-R 24,4200 0,58% Data25/08/2026 24,3215 25,9400 5.190.178
C.H. ROBINSON WORLDWIDE 151,73 5,62% Ora15:59 143,76 153,25 54.495.326
C21 INVESTMENTS INC 0,2650 0,11% Data21/08/2026 0,2650 0,2650 0
C3 METALS INC 0,5162 -5,99% Data26/08/2026 0,5162 0,5162 5.162
C3.AI INC 9,69 -1,02% Ora15:59 9,48 9,82 6.335.504
C3IS INC 2,86 7,12% Ora15:59 2,75 3,05 431.860
C4 THERAPEUTICS INC 4,23 0,71% Ora15:59 4,03 4,24 1.684.488
CABALETTA BIO INC 3,27 1,40% Ora15:59 3,17 3,27 2.017.634
CABCO TRUST (JC PENNEY) 15,3900 0,59% Data25/08/2026 15,2500 15,4600 7.356
CABLE ONE INC 25,94 -1,52% Ora15:59 25,13 26,65 1.058.625
CABOT CORP 84,59 1,14% Ora15:59 83,88 85,03 2.725.389
CACI INTERNATIONAL INC 624,65 2,05% Ora15:59 610,25 625,85 33.840.139
CACTUS INC 66,44 -1,09% Ora15:59 65,70 67,47 3.570.151
CADELER A/S 25,21 -3,21% Ora15:59 25,11 25,68 422.193
CADENCE DESIGN SYSTEMS 334,76 0,86% Ora15:59 327,77 340,31 114.807.510
CADIZ INC 4,02 -2,90% Ora15:59 4,00 4,26 754.975
CADIZ INC. DEPOSITARY SHARES 22,3776 -0,21% Data26/08/2026 22,0850 22,3856 149.370
CADRE HOLDINGS INC 31,54 0,48% Ora15:59 30,95 32,40 1.344.504
CADRENAL THERAPEUTICS INC 1,51 -1,31% Ora15:46 1,50 1,64 9.630
CAE INC 25,27 1,00% Ora15:59 24,91 25,35 3.401.749
CAESARS ENTERTAINMENT CORP 29,66 -0,02% Ora15:59 29,62 29,72 18.769.825
CAESARSTONE LTD 3,27 -2,97% Ora15:59 3,22 3,48 85.216
CAL REDWOOD ACQUISITION CORP. 10,5300 Data25/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,38 0,10% Ora15:54 10,37 10,39 4.631.538
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1501 -3,78% Data26/08/2026 0,1501 0,1520 335
CAL-MAINE FOODS INC 83,04 -1,31% Ora15:59 82,99 84,64 8.289.671
CALAMOS CONV AND HIGH INCM FD 13,00 0,31% Ora15:59 12,96 13,05 481.990
CALAMOS CONV OPPTYS & INCM FD 12,89 -0,08% Ora15:58 12,86 12,96 598.595
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,95 -0,36% Ora15:59 24,87 25,40 443.085
CALAMOS GLOBAL DYNAMIC INCM FD 8,54 Ora15:59 8,51 8,57 275.597
CALAMOS GLOBAL TOTAL RETURN FUND 13,14 -0,45% Ora15:51 13,06 13,40 336.010
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,3900 0,83% Data26/08/2026 13,3301 13,4000 466.387
CALAMOS STRATEGIC TOTAL RETURN 20,82 -0,05% Ora15:59 20,71 20,87 1.435.634
CALCIMEDICA INC 0,5861 -0,32% Ora15:57 0,5734 0,5997 46.970
CALEDONIA MINING CORP PLC 24,74 -2,17% Ora15:59 24,54 25,02 1.158.248
CALERES INC 13,09 0,31% Ora15:59 12,96 13,50 705.848
CALIBERCOS INC. CLASS A COMMON STOCK 0,5350 -7,21% Ora15:59 0,5143 0,5753 50.510
CALIDI BIOTHERAPEUTICS INC. 1,34 1,91% Ora15:59 1,34 1,37 13.772
CALIFORNIA RESOURCES CORPORATION 52,52 1,65% Ora15:59 51,14 52,73 5.773.618
CALIFORNIA WATER SERVICE GROUP 50,27 -0,67% Ora15:59 50,11 50,67 2.009.354
CALISA ACQUISITION CORP ORDINARY SHARES 10,2100 -0,10% Data26/08/2026 10,2100 10,2100 1.685
CALISA ACQUISITION CORP RIGHT 0,7900 -1,25% Data26/08/2026 0,7900 0,7900 4.197
CALIX INC 38,34 -3,79% Ora15:59 38,27 39,87 2.888.749
CALLAN JMB INC. COMMON STOCK 2,11 -1,64% Ora15:59 1,91 2,15 112.126
CALLAWAY GOLF COMPANY 15,74 1,75% Ora15:59 15,41 15,77 2.437.160
CALUMET INC 47,84 1,72% Ora15:59 46,53 48,63 10.251.914
CAMBER ENERGY, INC. 0,0230 -3,36% Data26/08/2026 0,0226 0,0240 703
CAMBIUM NETWORKS CORPORATION 0,1410 0,36% Data25/08/2026 0,1402 0,1410 1.389