Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,25 -0,52% Ora14:34 78,25 78,26 20.815
C-COM SATELLITE SYSTEMS INC 0,6709 4,03% Data09/07/2026 0,6709 0,6709 134
C.H. ROBINSON WORLDWIDE 192,79 1,50% Ora15:59 190,25 195,26 58.395.420
C21 INVESTMENTS INC 0,2287 1,28% Data09/07/2026 0,1917 0,2402 1.464
C3 METALS INC 0,5640 -0,19% Data09/07/2026 0,5300 0,5640 1.974
C3.AI INC 9,00 1,58% Ora15:59 8,64 9,01 7.086.150
C3IS INC 1,75 2,94% Ora15:59 1,67 1,75 11.980
C4 THERAPEUTICS INC 4,28 2,03% Ora15:59 4,15 4,39 2.102.468
C=HOLDINGS B.V 0,0001 Data02/07/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,12 -0,48% Ora15:59 3,01 3,24 4.671.535
CABCO TRUST (JC PENNEY) 16,3200 0,18% Data09/07/2026 16,2900 16,3700 3.297
CABLE ONE INC 35,28 -13,69% Ora15:59 33,49 40,26 5.407.146
CABOT CORP 85,47 3,10% Ora15:59 83,16 86,27 5.541.138
CACI INTERNATIONAL INC 483,21 -2,14% Ora16:00 475,13 489,50 29.979.379
CACTUS INC 54,00 0,50% Ora15:59 52,87 54,24 4.321.365
CADELER A/S 22,41 0,36% Ora16:00 22,36 22,65 223.480
CADENCE BANCORPORATION 21,6300 -1,14% Data08/07/2026 21,4900 21,6600 803.403
CADENCE DESIGN SYSTEMS 385,90 3,16% Ora15:59 368,34 386,26 103.911.179
CADIZ INC 3,98 -2,21% Ora15:59 3,98 4,09 197.885
CADIZ INC. DEPOSITARY SHARES 22,0000 -0,23% Data09/07/2026 22,0000 22,0400 175.032
CADRE HOLDINGS INC 29,55 2,50% Ora15:59 28,51 29,55 1.426.408
CADRENAL THERAPEUTICS INC 3,02 -2,58% Ora15:59 2,99 3,15 33.063
CAE INC 25,82 0,31% Ora15:59 25,58 26,03 1.298.325
CAESARS ENTERTAINMENT CORP 29,77 -0,17% Ora15:59 29,66 29,88 13.975.936
CAESARSTONE LTD 2,38 -0,83% Ora15:59 2,36 2,43 89.385
CAIRN HOMES PLC 1,9900 Data02/07/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5300 1,15% Data09/07/2026 10,5300 10,5300 21
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,35 Ora13:05 10,34 10,35 87.954
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data07/07/2026 0,2300 0,2400 124
CAL-MAINE FOODS INC 85,36 0,33% Ora15:59 83,22 85,36 9.223.143
CALAMOS CONV AND HIGH INCM FD 13,63 1,34% Ora15:59 13,48 13,67 1.670.268
CALAMOS CONV OPPTYS & INCM FD 13,34 1,75% Ora15:59 13,14 13,37 1.183.041
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,63 1,69% Ora15:58 25,40 25,73 1.377.984
CALAMOS GLOBAL DYNAMIC INCM FD 8,81 Ora15:59 8,81 8,86 666.639
CALAMOS GLOBAL TOTAL RETURN FUND 13,46 1,51% Ora15:57 13,40 13,56 107.500
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1400 0,08% Data09/07/2026 13,1000 13,2900 765.720
CALAMOS STRATEGIC TOTAL RETURN 20,60 1,03% Ora15:59 20,36 20,67 3.146.811
CALCIMEDICA INC 0,9500 5,56% Ora15:59 0,8902 0,9625 99.783
CALEDONIA MINING CORP PLC 19,02 4,05% Ora15:59 18,43 19,06 1.209.154
CALERES INC 11,48 -0,26% Ora15:59 11,36 11,76 928.736
CALIBERCOS INC. CLASS A COMMON STOCK 0,6858 -4,75% Ora15:59 0,6711 0,7700 314.532
CALIDI BIOTHERAPEUTICS INC. 0,1457 2,53% Ora15:57 0,1452 0,1499 54.827
CALIFORNIA RESOURCES CORPORATION 52,61 -0,02% Ora15:59 51,49 52,92 5.892.422
CALIFORNIA WATER SERVICE GROUP 49,11 -0,49% Ora15:59 48,93 49,52 2.313.451
CALISA ACQUISITION CORP ORDINARY SHARES 10,1800 0,20% Data09/07/2026 10,1500 10,1800 31.029
CALISA ACQUISITION CORP RIGHT 0,6300 -7,35% Data09/07/2026 0,6300 0,6800 3.377
CALIX INC 39,72 5,15% Ora15:59 37,86 39,95 4.471.871
CALLAN JMB INC. COMMON STOCK 0,7400 -6,42% Ora15:51 0,7342 0,7706 3.497
CALLAWAY GOLF COMPANY 18,46 2,16% Ora15:59 18,11 18,49 2.934.930
CALUMET INC 38,99 0,52% Ora15:59 38,33 39,32 4.135.983