Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	107,7000	2,45%	09/11/2026	105,9650	108,2800	3.362.933
C-COM SATELLITE SYSTEMS INC	0,6148	4,20%	06/11/2026	0,6148	0,6148	3.240
C-P-R	23,5000	1,51%	04/11/2026	23,1500	23,5700	8.251.109
C.H. ROBINSON WORLDWIDE	128,9900	2,92%	09/11/2026	125,5000	129,8000	143.847.068
C3 METALS INC	0,4500	7,58%	09/11/2026	0,4500	0,4500	4.500
C3.AI INC	12,0000	2,65%	09/11/2026	11,6600	12,0950	38.071.296
C3IS INC	1,7500	-18,85%	09/11/2026	1,6650	2,4900	242.940
C4 THERAPEUTICS INC	3,1500	1,61%	09/11/2026	3,0400	3,2250	7.524.512
C=HOLDINGS B.V	0,0001		06/11/2026	0,0001	0,0001	0
CABALETTA BIO INC	1,5000	15,38%	09/11/2026	1,3700	1,5500	12.244.349
CABBACIS INC.	2,0000		06/11/2026	2,0000	2,0000	0
CABCO TRUST (JC PENNEY)	15,4600	1,11%	09/11/2026	15,2900	15,5300	6.370
CABLE ONE INC	4,4300	3,02%	09/11/2026	4,1600	4,5700	2.116.955
CABOT CORP	71,8500	1,13%	09/11/2026	71,4500	72,5800	24.054.446
CACI INTERNATIONAL INC	639,9700	4,71%	09/11/2026	606,3500	647,7400	135.459.890
CACTUS INC	60,6600	4,37%	09/11/2026	57,2100	61,0300	41.157.264
CADELER A/S	7,1600	6,39%	09/11/2026	6,8200	7,3000	2.672.649
CADENCE DESIGN SYSTEMS	336,5300	5,19%	09/11/2026	321,9301	339,2250	599.138.157
CADIZ INC	3,7700	5,31%	09/11/2026	3,6200	3,8899	2.490.737
CADIZ INC. DEPOSITARY SHARES	19,2800	-1,83%	09/11/2026	19,2500	19,7000	229.432

CADRE HOLDINGS INC	34,1800	4,85%	09/11/2026	32,8300	34,3700	11.037.542
CADRENAL THERAPEUTICS INC	1,3700	39,80%	09/11/2026	0,9591	1,3800	503.219
CAE INC	27,5300	2,53%	09/11/2026	26,5400	27,7400	10.780.418
CAESARS ENTERTAINMENT CORP	29,2800	0,17%	09/11/2026	29,2100	29,3700	68.763.231
CAESARSTONE LTD	1,5300	20,47%	09/11/2026	1,2500	1,6000	224.466
CAIRN HOMES PLC	1,9900		06/11/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,6700		09/11/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4500	0,10%	09/11/2026	10,4500	10,4500	542.522
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1100	-21,37%	09/11/2026	0,1100	0,1100	33
CAL-MAINE FOODS INC	68,8300	6,55%	09/11/2026	64,4219	69,0100	106.172.615
CALAMOS CONV AND HIGH INCM FD	10,9500	1,67%	09/11/2026	10,8300	11,0000	18.867
CALAMOS CONV OPPTYS & INCM FD	10,7500	1,32%	09/11/2026	10,6700	10,8200	12.427
CALAMOS GLOBAL DYNAMIC INCM FD	7,7200	0,92%	09/11/2026	7,6200	7,7400	9.179
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,8600	1,98%	09/11/2026	12,6450	12,9000	761.209
CALAMOS STRATEGIC TOTAL RETURN	19,5700	2,62%	09/11/2026	19,2000	19,7100	51.528
CALCIMEDICA INC	1,5150	11,40%	09/11/2026	1,3900	1,6100	135.614
CALEDONIA MINING CORP PLC	21,9200	2,91%	09/11/2026	21,6325	22,2720	3.065.030
CALERES INC	13,5700	6,93%	09/11/2026	12,9200	13,7300	5.001.359
CALIBERCOS INC. CLASS A COMMON STOCK	0,3948	-4,17%	09/11/2026	0,3850	0,4222	56.993
CALIDI BIOTHERAPEUTICS INC.	0,7330	4,71%	09/11/2026	0,6730	0,7650	46.326
CALIFORNIA BANCORP	22,0800	1,33%	09/11/2026	21,6800	22,3500	4.150.532
CALIFORNIA RESOURCES CORPORATION	46,9200	-0,09%	09/11/2026	45,7800	47,0900	67.750.932
CALIFORNIA WATER SERVICE GROUP	50,1600	-1,72%	09/11/2026	50,0800	50,9600	19.491.223
CALISA ACQUISITION CORP ORDINARY SHARES	8,5450	1,12%	09/11/2026	7,2400	8,5450	39.991
CALISA ACQUISITION CORP RIGHT	0,7200	19,98%	09/11/2026	0,7000	0,7300	7.465
CALIX INC	32,1600	5,10%	09/11/2026	30,7100	32,3400	37.482.319
CALLAN JMB INC. COMMON STOCK	0,3010	5,99%	09/11/2026	0,2799	0,3285	84.452
CALLAWAY GOLF COMPANY	17,4300	3,57%	09/11/2026	16,9350	17,7800	38.083.644
CALUMET INC	36,0600	-9,03%	09/11/2026	35,8750	39,2536	107.034.338
CAMBER ENERGY, INC.	0,0400		09/11/2026	0,0400	0,0400	10.504

1 2 3 4 5 »