Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 89,50 -2,28% Ora10:21 89,32 90,94 296.215
C-COM SATELLITE SYSTEMS INC 0,5873 2,23% Data25/08/2026 0,5873 0,5873 766
C-P-R 24,3800 -0,16% Data26/08/2026 24,3651 24,4800 1.558.516
C.H. ROBINSON WORLDWIDE 150,97 -0,50% Ora10:35 149,52 151,48 6.684.525
C21 INVESTMENTS INC 0,2650 0,11% Data21/08/2026 0,2650 0,2650 0
C3 METALS INC 0,5162 -5,99% Data26/08/2026 0,5162 0,5162 5.162
C3.AI INC 10,16 4,69% Ora10:36 9,93 10,29 3.031.917
C3IS INC 2,13 -27,33% Ora10:36 1,96 2,66 1.197.850
C4 THERAPEUTICS INC 4,24 Ora10:36 4,17 4,26 542.790
CABALETTA BIO INC 3,28 0,77% Ora10:36 3,23 3,31 849.764
CABCO TRUST (JC PENNEY) 15,3000 -0,58% Data26/08/2026 15,2400 15,4000 3.886
CABLE ONE INC 24,28 -6,02% Ora10:35 23,66 26,02 352.966
CABOT CORP 83,66 -1,09% Ora10:35 83,02 84,19 477.183
CACI INTERNATIONAL INC 624,24 -0,08% Ora10:36 620,01 628,40 5.359.754
CACTUS INC 67,16 1,08% Ora10:35 66,40 67,16 863.639
CADELER A/S 25,54 1,35% Ora10:32 25,32 25,58 44.076
CADENCE DESIGN SYSTEMS 336,70 0,60% Ora10:36 330,68 341,94 26.448.552
CADIZ INC 3,96 -1,86% Ora10:35 3,95 4,06 154.127
CADIZ INC. DEPOSITARY SHARES 22,3800 -0,20% Data26/08/2026 22,0800 22,4000 1.388
CADRE HOLDINGS INC 31,11 -1,30% Ora10:35 31,08 31,68 208.088
CADRENAL THERAPEUTICS INC 1,55 -0,32% Ora10:18 1,52 1,58 7.491
CAE INC 25,05 -0,87% Ora10:35 24,84 25,26 704.415
CAESARS ENTERTAINMENT CORP 29,67 0,03% Ora10:36 29,66 29,69 1.183.390
CAESARSTONE LTD 3,28 -0,15% Ora09:59 3,23 3,36 28.168
CAL REDWOOD ACQUISITION CORP. 10,5300 Data26/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3800 0,10% Data26/08/2026 10,3700 10,3900 47.115
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1501 -3,78% Data26/08/2026 0,1501 0,1520 335
CAL-MAINE FOODS INC 80,67 -2,88% Ora10:36 80,18 82,52 3.788.557
CALAMOS CONV AND HIGH INCM FD 13,02 0,46% Ora10:28 12,99 13,21 106.208
CALAMOS CONV OPPTYS & INCM FD 12,95 0,35% Ora10:34 12,90 13,00 123.880
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,03 -0,06% Ora10:34 24,93 25,08 149.559
CALAMOS GLOBAL DYNAMIC INCM FD 8,56 0,18% Ora10:35 8,56 8,58 23.144
CALAMOS GLOBAL TOTAL RETURN FUND 13,25 0,34% Ora10:02 13,25 13,33 73.145
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,3900 0,83% Data26/08/2026 13,3300 13,4000 4.660
CALAMOS STRATEGIC TOTAL RETURN 20,94 0,53% Ora10:29 20,89 20,96 371.939
CALCIMEDICA INC 0,4910 -16,43% Ora10:36 0,4751 0,5501 44.270
CALEDONIA MINING CORP PLC 25,46 2,25% Ora10:35 24,75 25,46 169.227
CALERES INC 12,61 -3,71% Ora10:35 12,56 13,02 137.360
CALIBERCOS INC. CLASS A COMMON STOCK 0,5460 0,48% Ora10:34 0,5237 0,5561 16.753
CALIDI BIOTHERAPEUTICS INC. 1,42 5,19% Ora10:36 1,33 1,42 16.217
CALIFORNIA RESOURCES CORPORATION 52,20 -0,66% Ora10:36 52,17 52,68 559.856
CALIFORNIA WATER SERVICE GROUP 49,90 -0,72% Ora10:35 49,17 49,97 270.522
CALISA ACQUISITION CORP ORDINARY SHARES 10,2100 -0,10% Data26/08/2026 10,2100 10,2100 10
CALISA ACQUISITION CORP RIGHT 0,7900 -1,25% Data26/08/2026 0,7900 0,7900 4.197
CALIX INC 37,64 -1,88% Ora10:34 37,57 38,48 976.450
CALLAN JMB INC. COMMON STOCK 2,20 4,76% Ora10:35 1,86 2,27 124.195
CALLAWAY GOLF COMPANY 15,48 -1,65% Ora10:36 15,42 15,82 650.637
CALUMET INC 46,41 -2,89% Ora10:36 46,40 48,03 1.072.880
CAMBER ENERGY, INC. 0,0230 -3,36% Data26/08/2026 0,0226 0,0240 703
CAMBIUM NETWORKS CORPORATION 0,4000 183,69% Data26/08/2026 0,4000 0,4000 1.665