Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,0900 1,07% Data11/02/2026 77,0900 78,2100 149.074
C-COM SATELLITE SYSTEMS INC 0,7457 0,57% Data11/02/2026 0,7440 0,7457 4.474
C. 24,9800 Data30/03/2016 24,9800 24,9800 0
C.H. ROBINSON WORLDWIDE 196,33 -0,14% Data11/02/2026 196,07 200,53 338.947.253
C21 INVESTMENTS INC 0,3030 1,00% Data11/02/2026 0,2830 0,3100 20.816
C3 METALS INC 0,9600 -4,00% Data11/02/2026 0,9600 0,9800 10.869
C3.AI INC 10,84 -5,57% Data11/02/2026 10,52 11,50 59.420.544
C3IS INC 1,6500 -2,37% Data11/02/2026 1,4200 1,8250 881.461
C4 THERAPEUTICS INC 1,83 -0,54% Data11/02/2026 1,73 1,88 2.014.647
C=HOLDINGS B.V 0,0001 Data11/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,57 -1,15% Data11/02/2026 2,48 2,61 5.169.684
CABCO TRUST (JC PENNEY) 17,6900 0,17% Data11/02/2026 17,6500 17,7400 2.494
CABLE ONE INC 110,9200 1,52% Data11/02/2026 106,1450 112,9900 12.191.661
CABOT CORP 75,93 0,22% Data11/02/2026 75,49 77,69 37.395.525
CACI INTERNATIONAL INC 572,83 -8,46% Data11/02/2026 550,28 626,39 394.989.771
CACTUS INC 57,3400 0,81% Data11/02/2026 56,1050 58,3900 74.948.082
CADELER A/S 25,8300 1,02% Data11/02/2026 25,6620 26,2150 3.001.446
CADENCE DESIGN SYSTEMS 299,65 0,22% Data11/02/2026 294,50 302,25 706.442.854
CADIZ INC 4,8900 -1,61% Data11/02/2026 4,8600 5,0300 2.011.399
CADIZ INC. DEPOSITARY SHARES 18,9600 -0,21% Data11/02/2026 18,9500 19,0300 113.760
CADRE HOLDINGS INC 41,4200 -1,64% Data11/02/2026 41,3750 43,0700 6.850.909
CADRENAL THERAPEUTICS INC 5,7000 -1,89% Data11/02/2026 5,7000 6,0000 59.491
CAE INC 31,5500 -3,04% Data11/02/2026 31,5300 32,8300 20.523.275
CAESARS ENTERTAINMENT CORP 19,84 -4,39% Data11/02/2026 19,73 21,07 103.345.310
CAESARSTONE LTD 2,3200 -3,33% Data11/02/2026 2,2870 2,5295 137.151
CAIRN HOMES PLC 1,9900 Data11/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 0,87% Data11/02/2026 10,4100 10,4100 3.123
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1800 0,20% Data11/02/2026 10,1800 10,1800 966.418
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2350 Data10/02/2026 0,2350 0,2350 2.814
CAL-MAINE FOODS INC 83,18 1,90% Data11/02/2026 80,85 83,58 87.988.469
CALAMOS CONV AND HIGH INCM FD 12,02 0,33% Data11/02/2026 11,95 12,07 21.985
CALAMOS CONV OPPTYS & INCM FD 11,5300 0,26% Data11/02/2026 11,4500 11,6000 20.028
CALAMOS GLOBAL DYNAMIC INCM FD 8,2100 0,12% Data11/02/2026 8,1400 8,2500 13.251
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0700 0,36% Data11/02/2026 15,0200 15,1000 480.221
CALAMOS STRATEGIC TOTAL RETURN 19,3100 0,05% Data11/02/2026 19,2600 19,4900 32.132
CALAVO GROWERS INC 25,09 Data11/02/2026 25,01 25,32 8.049.474
CALCIMEDICA INC 0,6970 -5,40% Data11/02/2026 0,6856 0,7796 282.420
CALEDONIA MINING CORP PLC 30,3900 2,67% Data11/02/2026 29,0850 30,9999 9.084.270
CALERES INC 11,9700 -1,48% Data11/02/2026 11,6900 12,5400 3.637.264
CALIBERCOS INC. CLASS A COMMON STOCK 1,2700 Data11/02/2026 1,1699 1,3100 94.437
CALIDI BIOTHERAPEUTICS INC. 0,8162 -1,60% Data11/02/2026 0,8155 0,8937 26.100
CALIFORNIA RESOURCES CORPORATION 56,78 3,61% Data11/02/2026 55,43 56,84 31.004.265
CALIFORNIA WATER SERVICE GROUP 44,1500 -0,79% Data11/02/2026 43,8000 44,7300 14.695.107
CALISA ACQUISITION CORP ORDINARY SHARES 10,0100 0,05% Data11/02/2026 10,0100 10,0100 2.002
CALISA ACQUISITION CORP RIGHT 0,5116 -6,98% Data11/02/2026 0,5115 0,5215 5.960
CALIX INC 52,69 -3,36% Data11/02/2026 51,92 55,89 89.731.860
CALLAN JMB INC. COMMON STOCK 1,64 -5,20% Data11/02/2026 1,59 1,75 186.899
CALLAWAY GOLF COMPANY 15,06 2,80% Data11/02/2026 14,57 15,06 59.414.712
CALUMET INC 25,69 2,07% Data11/02/2026 25,46 25,86 36.222.489
CAMBER ENERGY, INC. 0,0322 1,26% Data11/02/2026 0,0319 0,0322 2.202