Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	99,1500	4,71%	29/09/2026	95,5500	99,5000	7.915.244
C-COM SATELLITE SYSTEMS INC	0,5968	1,53%	28/09/2026	0,5501	0,5968	269
C-P-R	22,6100	-0,66%	29/09/2026	22,3600	22,8900	2.694.502
C.H. ROBINSON WORLDWIDE	149,7100	0,99%	29/09/2026	147,2100	149,8300	155.146.270
C3 METALS INC	0,4450	-7,85%	28/09/2026	0,4450	0,4450	4.450
C3.AI INC	10,3400	-0,67%	29/09/2026	10,2350	10,7400	37.011.772
C3IS INC	0,9502	-8,63%	29/09/2026	0,8895	1,0380	320.469
C4 THERAPEUTICS INC	3,1300	0,48%	29/09/2026	3,0000	3,2150	4.863.973
CABALETTA BIO INC	1,9800	-1,00%	29/09/2026	1,9500	2,0300	8.275.794
CABCO TRUST (JC PENNEY)	15,1100	1,55%	29/09/2026	14,6000	15,2200	14.219
CABLE ONE INC	10,9300	-13,05%	29/09/2026	10,3900	12,4500	11.218.137
CABOT CORP	77,7600	-0,88%	29/09/2026	77,6500	78,6300	28.216.616
CACI INTERNATIONAL INC	608,1400	-1,34%	29/09/2026	604,9800	618,9750	160.229.687
CACTUS INC	63,7200	-0,81%	29/09/2026	62,5000	63,9700	43.913.721
CADELER A/S	22,5900	-1,35%	29/09/2026	22,2400	22,5900	4.161.575
CADENCE DESIGN SYSTEMS	324,1700	-0,77%	29/09/2026	314,0000	324,2500	853.868.318
CADIZ INC	3,5800		29/09/2026	3,5350	3,6500	4.098.001
CADIZ INC. DEPOSITARY SHARES	22,0010	0,46%	29/09/2026	21,8400	22,3730	110.005
CADRE HOLDINGS INC	25,5300	-2,03%	29/09/2026	25,2100	26,0200	14.659.888
CADRENAL THERAPEUTICS INC	1,0900	-2,68%	29/09/2026	1,0800	1,1300	41.125

CAE INC	24,2500	-0,12%	29/09/2026	23,7100	24,4100	34.597.427
CAESARS ENTERTAINMENT CORP	29,6200	0,10%	29/09/2026	29,6000	29,6750	93.971.286
CAESARSTONE LTD	2,9050	1,22%	29/09/2026	2,8600	2,9500	21.128
CAL REDWOOD ACQUISITION CORP.	10,5000		29/09/2026	10,5000	10,6800	42
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4000		29/09/2026	10,3800	10,4000	104
CAL-MAINE FOODS INC	68,5500	1,77%	29/09/2026	66,8800	68,8507	119.061.068
CALAMOS CONV AND HIGH INCM FD	11,6900	0,69%	29/09/2026	11,5200	11,7000	26.969
CALAMOS CONV OPPTYS & INCM FD	11,4700	0,97%	29/09/2026	11,3600	11,4800	21.506
CALAMOS GLOBAL DYNAMIC INCM FD	8,1200	-0,25%	29/09/2026	8,0300	8,1500	17.361
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,4600	-0,80%	29/09/2026	12,4000	12,5900	1.327.875
CALAMOS STRATEGIC TOTAL RETURN	20,4000	-0,20%	29/09/2026	20,2500	20,6200	39.800
CALCIMEDICA INC	1,6100	-4,17%	29/09/2026	1,5800	1,7000	69.422
CALEDONIA MINING CORP PLC	23,4200	0,52%	29/09/2026	22,8400	23,5150	4.755.408
CALERES INC	12,4500	-0,64%	29/09/2026	12,2500	12,6700	4.143.061
CALIBERCOS INC. CLASS A COMMON STOCK	0,6292	-4,48%	29/09/2026	0,5750	0,6849	295.402
CALIDI BIOTHERAPEUTICS INC.	1,0800	0,93%	29/09/2026	1,0300	1,0800	46.480
CALIFORNIA RESOURCES CORPORATION	51,0900	-1,45%	29/09/2026	50,8200	51,7080	34.767.409
CALIFORNIA WATER SERVICE GROUP	45,8400	0,39%	29/09/2026	45,0500	45,8500	15.944.298
CALISA ACQUISITION CORP ORDINARY SHARES	10,3200	-0,10%	29/09/2026	10,3100	10,3300	38.339
CALISA ACQUISITION CORP RIGHT	0,6700	1,52%	29/09/2026	0,6700	0,7000	1.757
CALIX INC	33,5300	1,02%	29/09/2026	32,7900	33,6100	43.753.129
CALLAN JMB INC. COMMON STOCK	2,4400	7,02%	29/09/2026	2,1300	2,4500	281.139
CALLAWAY GOLF COMPANY	14,1600	-1,05%	29/09/2026	14,1150	14,5050	22.896.847
CALUMET INC	53,2300	1,18%	29/09/2026	51,3300	53,4700	44.474.943
CAMBER ENERGY, INC.	0,0262	3,97%	29/09/2026	0,0260	0,0282	5.053
CAMBIUM NETWORKS CORPORATION	0,0101	-88,78%	29/09/2026	0,0101	0,0215	1.120
CAMBRIA GOLD MINES INC.	0,5584	-2,04%	29/09/2026	0,5490	0,5780	39.447
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	10,0100		29/09/2026	10,0100	10,0100	40
CAMBRIDGE ACQUISITION CORP. WARRANTS	0,3156		23/09/2026	0,3000	0,3200	505
CAMDEN NATIONAL CORP	56,1500	-2,18%	29/09/2026	55,7200	57,6100	5.048.783

1 2 3 4 5 »