Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	84,7500	1,51%	29/07/2026	81,6000	85,0300	716.900
C-COM SATELLITE SYSTEMS INC	0,6700	4,69%	27/07/2026	0,6700	0,6700	670
C-P-R	24,4600	-0,53%	29/07/2026	24,4300	24,6000	5.325.871
C.H. ROBINSON WORLDWIDE	173,7500	2,60%	29/07/2026	164,0800	174,2700	695.299.371
C21 INVESTMENTS INC	0,2140	8,63%	29/07/2026	0,1870	0,2140	514
C3 METALS INC	0,5467	0,33%	28/07/2026	0,5467	0,5467	656
C3.AI INC	8,8500	-0,56%	29/07/2026	8,7500	9,0767	27.820.294
C3IS INC	0,1329	-20,42%	29/07/2026	0,1118	0,1706	6.691.069
C4 THERAPEUTICS INC	3,5200	-0,85%	29/07/2026	3,4500	3,6800	7.819.050
CABALETTA BIO INC	2,6200	-4,03%	29/07/2026	2,6200	2,7750	5.645.793
CABCO TRUST (JC PENNEY)	15,9000	-0,06%	29/07/2026	15,8200	16,0500	7.823
CABLE ONE INC	41,8500	-4,50%	29/07/2026	40,7900	43,8200	7.136.304
CABOT CORP	91,5300	0,53%	29/07/2026	89,8701	92,0450	34.455.919
CACI INTERNATIONAL INC	487,7900	-4,37%	29/07/2026	485,5000	509,1300	82.301.392
CACTUS INC	52,3200	-1,54%	29/07/2026	51,9450	54,1550	32.776.806
CADELER A/S	21,1700	-1,90%	29/07/2026	21,1250	21,6400	2.475.747
CADENCE DESIGN SYSTEMS	332,7600	-3,47%	29/07/2026	332,5550	351,0000	1.137.577.995
CADIZ INC	2,9800	-3,25%	29/07/2026	2,8650	3,3300	9.883.879
CADIZ INC. DEPOSITARY SHARES	22,4000	0,90%	29/07/2026	22,3000	22,4000	63.997
CADRE HOLDINGS INC	30,5400	-8,56%	29/07/2026	30,0300	33,6599	13.437.447

CADRENAL THERAPEUTICS INC	1,9700	-1,99%	29/07/2026	1,9673	2,0500	25.425
CAE INC	26,2300	-0,49%	29/07/2026	25,9300	26,6500	15.308.038
CAESARS ENTERTAINMENT CORP	29,7700	-0,60%	29/07/2026	29,6250	29,8800	145.193.917
CAESARSTONE LTD	2,0100	-2,90%	29/07/2026	1,9403	2,1500	206.455
CAL REDWOOD ACQUISITION CORP.	10,5500		29/07/2026	10,5500	10,5500	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3500		29/07/2026	10,2999	10,3500	65.246
CAL-MAINE FOODS INC	93,5000	0,31%	29/07/2026	92,3900	95,2400	131.339.357
CALAMOS CONV AND HIGH INCM FD	12,1700	-2,64%	29/07/2026	12,1200	12,5200	44.019
CALAMOS CONV OPPTYS & INCM FD	11,9900	-2,60%	29/07/2026	11,9700	12,3200	27.937
CALAMOS GLOBAL DYNAMIC INCM FD	8,0800	-2,88%	29/07/2026	8,0800	8,3200	23.998
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,1600		29/07/2026	13,0100	13,3899	1.930.954
CALAMOS STRATEGIC TOTAL RETURN	19,5200	-2,01%	29/07/2026	19,5000	20,0200	49.249
CALCIMEDICA INC	0,7428	3,48%	29/07/2026	0,7042	0,7817	215.135
CALEDONIA MINING CORP PLC	18,2000	-2,52%	29/07/2026	17,9900	18,5900	2.845.515
CALERES INC	12,8600	-3,31%	29/07/2026	12,6000	13,2200	5.990.239
CALIBERCOS INC. CLASS A COMMON STOCK	0,5100	-0,06%	29/07/2026	0,4890	0,5352	45.451
CALIDI BIOTHERAPEUTICS INC.	0,0933	-13,13%	29/07/2026	0,0928	0,1011	215.293
CALIFORNIA FIRST LEASING CORP	33,9500		27/07/2026	33,9500	1.460,0000	238
CALIFORNIA RESOURCES CORPORATION	50,5900	2,62%	29/07/2026	50,1400	51,2400	41.880.881
CALIFORNIA WATER SERVICE GROUP	51,7300	-1,35%	29/07/2026	51,2700	52,8899	24.398.765
CALISA ACQUISITION CORP ORDINARY SHARES	10,1700	0,10%	29/07/2026	10,1600	10,1700	147.963
CALISA ACQUISITION CORP RIGHT	0,5800	15,75%	29/07/2026	0,5800	0,6600	7.537
CALIX INC	35,5500	-4,18%	29/07/2026	35,3400	36,8000	39.753.716
CALLAN JMB INC. COMMON STOCK	1,5600	-15,68%	29/07/2026	1,4210	1,9000	1.921.382
CALLAWAY GOLF COMPANY	18,2400	-0,05%	29/07/2026	18,0600	18,7350	39.300.725
CALUMET INC	42,4000	2,22%	29/07/2026	41,7000	42,9500	32.501.296
CAMBER ENERGY, INC.	0,0300		29/07/2026	0,0300	0,0316	1.814
CAMBIUM NETWORKS CORPORATION	0,2200		29/07/2026	0,2050	0,2200	1.484
CAMBRIA GOLD MINES INC.	0,5420	-3,21%	29/07/2026	0,5400	0,5501	9.051
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	9,9400		29/07/2026	9,9400	9,9400	0

1 2 3 4 5 »