Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,2500 -0,79% Data21/05/2026 71,3000 73,2500 2.564
C-COM SATELLITE SYSTEMS INC 0,6900 -2,82% Data21/05/2026 0,6900 0,6900 2.553
C.H. ROBINSON WORLDWIDE 177,90 -1,52% Ora15:57 176,08 178,77 31.938.095
C21 INVESTMENTS INC 0,2565 -9,71% Data21/05/2026 0,2565 0,2700 359
C3 METALS INC 0,6488 Data20/05/2026 0,6488 0,6488 0
C3.AI INC 9,30 0,16% Ora15:57 9,10 9,35 6.178.687
C3IS INC 2,61 -0,76% Ora15:47 2,54 2,69 46.065
C4 THERAPEUTICS INC 3,52 7,16% Ora15:57 3,37 3,55 1.441.077
C=HOLDINGS B.V 0,0001 Data20/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,69 7,12% Ora15:57 3,62 3,74 1.969.870
CABCO TRUST (JC PENNEY) 16,2400 -0,85% Data21/05/2026 16,1400 16,3500 6.593
CABLE ONE INC 47,50 0,85% Ora15:55 45,83 48,94 2.498.602
CABOT CORP 78,33 0,10% Ora15:57 77,76 79,01 2.849.375
CACI INTERNATIONAL INC 490,71 -0,45% Ora15:57 485,84 493,55 12.336.913
CACTUS INC 62,06 -0,16% Ora15:57 61,49 62,18 6.209.410
CADELER A/S 26,55 -2,19% Ora15:56 26,45 26,82 693.028
CADENCE BANCORPORATION 21,0600 1,49% Data20/05/2026 20,7900 21,1000 763.172
CADENCE DESIGN SYSTEMS 359,07 2,33% Ora15:57 356,50 361,46 94.599.938
CADIZ INC 4,24 2,17% Ora15:57 4,22 4,29 744.994
CADIZ INC. DEPOSITARY SHARES 20,5900 -1,25% Data21/05/2026 20,5000 20,7000 371
CADRE HOLDINGS INC 29,91 2,71% Ora15:57 28,94 29,91 1.400.388
CADRENAL THERAPEUTICS INC 5,17 0,19% Ora15:45 5,05 5,31 40.776
CAE INC 26,93 0,75% Ora15:57 26,60 27,08 1.862.650
CAESARS ENTERTAINMENT CORP 27,92 1,32% Ora15:57 27,75 28,11 9.643.062
CAESARSTONE LTD 1,77 1,72% Ora15:49 1,71 1,83 37.219
CAIRN HOMES PLC 1,9900 Data20/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data21/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2600 0,10% Data21/05/2026 10,2600 10,2600 82
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2000 -13,04% Data20/05/2026 0,2000 0,2000 1.680
CAL-MAINE FOODS INC 77,11 -1,47% Ora15:57 76,92 77,72 7.096.972
CALAMOS CONV AND HIGH INCM FD 12,68 2,67% Ora15:57 12,59 12,80 1.522.061
CALAMOS CONV OPPTYS & INCM FD 12,25 2,08% Ora15:57 12,20 12,38 1.310.719
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,33 2,52% Ora15:54 24,13 24,33 764.848
CALAMOS GLOBAL DYNAMIC INCM FD 8,54 1,07% Ora15:57 8,51 8,59 723.561
CALAMOS GLOBAL TOTAL RETURN FUND 13,31 1,10% Ora15:56 13,15 13,38 210.056
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,9100 -0,92% Data21/05/2026 12,8500 13,2900 10.870
CALAMOS STRATEGIC TOTAL RETURN 20,19 0,50% Ora15:57 20,07 20,23 2.872.465
CALAVO GROWERS INC 26,51 -1,32% Ora15:57 26,51 26,67 3.251.946
CALCIMEDICA INC 0,6301 -2,31% Ora15:56 0,6274 0,6571 22.975
CALEDONIA MINING CORP PLC 23,01 0,22% Ora15:56 22,36 23,20 890.388
CALERES INC 13,11 7,99% Ora15:57 12,34 13,15 1.697.650
CALIBERCOS INC. CLASS A COMMON STOCK 1,02 0,28% Ora15:55 1,01 1,04 20.647
CALIDI BIOTHERAPEUTICS INC. 0,1867 10,28% Ora15:57 0,1754 0,1879 42.516
CALIFORNIA FIRST NATIONAL BANCORP 31,0000 1,47% Data21/05/2026 31,0000 31,0000 6.200
CALIFORNIA RESOURCES CORPORATION 62,42 0,89% Ora15:57 61,57 62,85 5.133.766
CALIFORNIA WATER SERVICE GROUP 43,20 -0,32% Ora15:57 43,10 43,63 3.208.476
CALISA ACQUISITION CORP ORDINARY SHARES 10,0700 -0,10% Data21/05/2026 10,0500 10,0800 1.229
CALISA ACQUISITION CORP RIGHT 0,5170 -7,68% Data19/05/2026 0,5170 0,5660 4.654
CALIX INC 38,48 0,29% Ora15:57 38,29 39,08 3.106.524
CALLAN JMB INC. COMMON STOCK 0,7797 8,97% Ora15:55 0,7228 0,8200 20.333