Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,53 0,74% Ora14:49 70,52 70,53 7.053
C-COM SATELLITE SYSTEMS INC 0,7048 Data18/03/2026 0,7048 0,7048 0
C.H. ROBINSON WORLDWIDE 174,77 2,42% Ora15:59 169,05 175,74 45.761.352
C21 INVESTMENTS INC 0,3000 3,66% Data18/03/2026 0,2960 0,3000 450
C3 METALS INC 0,8500 -2,48% Data18/03/2026 0,8500 0,8716 7.905
C3.AI INC 8,69 0,87% Ora15:59 8,41 8,73 7.064.178
C3IS INC 0,8530 6,62% Ora15:59 0,8300 0,9570 445.724
C4 THERAPEUTICS INC 2,61 -2,97% Ora15:59 2,53 2,73 1.107.364
C=HOLDINGS B.V 0,0001 Data18/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,04 2,36% Ora15:59 2,86 3,10 1.492.493
CABCO TRUST (JC PENNEY) 17,3100 0,87% Data18/03/2026 17,0400 17,3100 18.383
CABLE ONE INC 97,34 2,34% Ora15:59 94,62 99,75 1.751.093
CABOT CORP 68,54 0,89% Ora15:59 66,80 69,36 5.544.885
CACI INTERNATIONAL INC 613,03 0,71% Ora15:59 607,37 620,31 24.918.952
CACTUS INC 44,93 -2,89% Ora15:59 44,58 47,03 10.420.956
CADELER A/S 23,91 0,50% Ora15:59 23,46 24,13 454.429
CADENCE BANCORPORATION 19,5000 -0,51% Data18/03/2026 19,5000 19,6700 446.823
CADENCE DESIGN SYSTEMS 287,42 -0,77% Ora15:59 284,44 292,61 98.811.712
CADIZ INC 4,82 -0,41% Ora15:59 4,71 4,91 545.740
CADIZ INC. DEPOSITARY SHARES 19,4600 0,22% Data18/03/2026 19,4500 19,4900 50.596
CADRE HOLDINGS INC 32,07 -0,47% Ora15:59 31,30 32,84 2.176.113
CADRENAL THERAPEUTICS INC 6,88 -4,97% Ora15:35 6,83 7,22 90.921
CAE INC 26,57 -3,44% Ora15:59 26,03 27,06 3.285.058
CAESARS ENTERTAINMENT CORP 27,44 0,04% Ora15:59 26,98 27,65 17.749.221
CAESARSTONE LTD 0,8200 10,42% Ora15:59 0,7000 0,8341 279.067
CAIRN HOMES PLC 1,9900 Data18/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data18/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2100 Data18/03/2026 10,2100 10,2100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1780 -16,47% Data18/03/2026 0,1780 0,2000 53
CAL-MAINE FOODS INC 81,27 -2,91% Ora15:59 81,24 84,01 15.326.292
CALAMOS CONV AND HIGH INCM FD 11,61 -0,43% Ora15:59 11,52 11,63 670.729
CALAMOS CONV OPPTYS & INCM FD 11,28 -0,44% Ora15:59 11,14 11,44 727.428
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,06 -0,68% Ora15:59 21,81 22,25 592.020
CALAMOS GLOBAL DYNAMIC INCM FD 7,47 -0,40% Ora15:59 7,39 7,48 561.087
CALAMOS GLOBAL TOTAL RETURN FUND 11,40 -0,26% Ora15:59 11,23 11,41 236.104
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,2100 -0,84% Data18/03/2026 14,2100 14,3800 1.862.931
CALAMOS STRATEGIC TOTAL RETURN 17,68 -0,62% Ora15:59 17,52 17,77 3.156.852
CALAVO GROWERS INC 24,43 -0,57% Ora15:59 24,24 24,65 2.292.908
CALCIMEDICA INC 0,7287 -11,39% Ora15:59 0,7050 0,7710 105.719
CALEDONIA MINING CORP PLC 22,23 -5,75% Ora15:59 21,70 22,56 1.826.713
CALERES INC 10,53 18,85% Ora15:59 9,51 11,02 2.802.255
CALIBERCOS INC. CLASS A COMMON STOCK 1,26 -3,82% Ora15:41 1,18 1,30 33.356
CALIDI BIOTHERAPEUTICS INC. 0,2993 -0,23% Ora15:58 0,2926 0,3000 15.437
CALIFORNIA FIRST NATIONAL BANCORP 25,4000 Data18/03/2026 25,4000 25,4000 0
CALIFORNIA RESOURCES CORPORATION 62,93 -1,98% Ora15:59 62,91 65,11 12.528.072
CALIFORNIA WATER SERVICE GROUP 44,26 2,29% Ora15:59 42,98 44,29 4.237.308
CALISA ACQUISITION CORP ORDINARY SHARES 10,0200 0,20% Data18/03/2026 10,0200 10,0200 26.212
CALISA ACQUISITION CORP RIGHT 0,6000 3,45% Data16/03/2026 0,5600 0,6000 13.466
CALIX INC 50,61 -0,76% Ora15:59 49,83 51,17 8.634.910
CALLAN JMB INC. COMMON STOCK 1,88 0,53% Ora15:59 1,80 1,93 99.981