Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	87,2200	-0,46%	19/08/2026	86,8800	88,2500	656.592
C-COM SATELLITE SYSTEMS INC	0,6286	-0,17%	18/08/2026	0,6286	0,6286	5.343
C-P-R	24,3300	1,38%	19/08/2026	24,0200	24,6700	8.832.715
C.H. ROBINSON WORLDWIDE	144,5200	-0,10%	19/08/2026	144,0700	147,5000	101.015.000
C21 INVESTMENTS INC	0,2689	1,86%	19/08/2026	0,2649	0,2689	5.754
C3 METALS INC	0,5991	17,47%	19/08/2026	0,5270	0,5991	8.987
C3.AI INC	10,3800	5,17%	19/08/2026	9,7400	10,4150	44.543.621
C3IS INC	3,0900	12,77%	19/08/2026	2,5600	4,9000	22.651.671
C4 THERAPEUTICS INC	4,2100	0,72%	19/08/2026	4,1300	4,3750	10.425.126
CABALETTA BIO INC	3,1000	6,53%	19/08/2026	2,9250	3,2750	32.321.071
CABCO TRUST (JC PENNEY)	15,4300	1,51%	19/08/2026	15,1100	15,4800	5.416
CABLE ONE INC	25,9300	-7,62%	19/08/2026	25,2600	29,3800	7.741.609
CABOT CORP	85,1800	1,09%	19/08/2026	84,7400	86,9600	27.334.262
CACI INTERNATIONAL INC	662,6800	1,01%	19/08/2026	656,4350	669,7250	76.904.014
CACTUS INC	73,7300	0,82%	19/08/2026	72,7400	74,0250	19.998.083
CADELER A/S	23,6500	1,42%	19/08/2026	23,4800	23,7050	1.320.380
CADENCE DESIGN SYSTEMS	314,9800	-0,49%	19/08/2026	312,0101	318,5000	564.641.337
CADIZ INC	3,4200	5,88%	19/08/2026	3,2300	3,4400	2.758.339
CADIZ INC. DEPOSITARY SHARES	22,4500	0,09%	19/08/2026	22,3000	22,4500	52.690
CADRE HOLDINGS INC	34,1400	2,06%	19/08/2026	33,1900	34,3700	9.190.556

CADRENAL THERAPEUTICS INC	1,6400	-4,09%	19/08/2026	1,6200	1,7750	131.479
CAE INC	25,9800	-0,15%	19/08/2026	25,6900	26,2300	11.143.939
CAESARS ENTERTAINMENT CORP	29,5900	-0,14%	19/08/2026	29,5750	29,7100	73.996.038
CAESARSTONE LTD	3,3900	2,73%	19/08/2026	3,3100	3,4700	284.465
CAL REDWOOD ACQUISITION CORP.	10,5300		19/08/2026	10,5300	10,5300	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3500		19/08/2026	10,3500	10,3500	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2100		13/08/2026	0,2100	0,2100	421
CAL-MAINE FOODS INC	80,5500	-0,79%	19/08/2026	80,0700	81,8098	56.703.253
CALAMOS CONV AND HIGH INCM FD	13,1400	-1,43%	19/08/2026	13,0800	13,3500	18.488
CALAMOS CONV OPPTYS & INCM FD	13,0200	-0,61%	19/08/2026	12,9700	13,2200	20.077
CALAMOS GLOBAL DYNAMIC INCM FD	8,4700	-0,82%	19/08/2026	8,4700	8,5700	8.097
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,3150	-0,08%	19/08/2026	13,1801	13,5050	787.715
CALAMOS STRATEGIC TOTAL RETURN	20,8200	0,14%	19/08/2026	20,7300	21,0500	36.768
CALCIMEDICA INC	0,6131	-3,90%	19/08/2026	0,5700	0,6452	258.768
CALEDONIA MINING CORP PLC	24,3500	5,55%	19/08/2026	23,9417	24,8300	5.969.062
CALERES INC	13,7400	6,35%	19/08/2026	13,1812	13,7500	4.541.097
CALIBERCOS INC. CLASS A COMMON STOCK	0,5231	5,25%	19/08/2026	0,4950	0,5385	124.086
CALIDI BIOTHERAPEUTICS INC.	1,3800	8,66%	19/08/2026	1,2900	1,4600	185.914
CALIFORNIA RESOURCES CORPORATION	53,7900	1,22%	19/08/2026	53,5100	54,2600	45.741.080
CALIFORNIA WATER SERVICE GROUP	49,9100	0,10%	19/08/2026	49,8200	50,4200	31.725.242
CALISA ACQUISITION CORP ORDINARY SHARES	10,2100	0,05%	19/08/2026	10,2100	10,2100	13.794
CALISA ACQUISITION CORP RIGHT	0,6400	3,21%	18/08/2026	0,6400	0,6400	761
CALIX INC	40,5500	3,55%	19/08/2026	38,9100	40,7400	41.314.408
CALLAN JMB INC. COMMON STOCK	2,4900	-8,46%	19/08/2026	2,4400	2,6968	457.485
CALLAWAY GOLF COMPANY	16,1400		19/08/2026	16,0800	16,5200	16.169.762
CALUMET INC	49,1900	-3,19%	19/08/2026	48,6500	51,5000	52.295.070
CAMBER ENERGY, INC.	0,0288	-1,03%	19/08/2026	0,0264	0,0288	933
CAMBIUM NETWORKS CORPORATION	0,1402	-9,55%	19/08/2026	0,1402	0,1800	5.929
CAMBRIA GOLD MINES INC.	0,6577	3,51%	19/08/2026	0,6577	0,6723	25.650
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	10,0100	0,20%	19/08/2026	9,9800	10,0100	2.082.150

1 2 3 4 5 »