Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,75 1,75% Data16/03/2026 71,39 74,98 240.148
C-COM SATELLITE SYSTEMS INC 0,7048 -2,23% Data16/03/2026 0,7048 0,7179 493
C.H. ROBINSON WORLDWIDE 172,05 0,92% Ora15:18 171,05 174,00 22.900.258
C21 INVESTMENTS INC 0,2839 1,39% Data13/03/2026 0,2740 0,2839 57
C3 METALS INC 0,8969 -1,61% Data16/03/2026 0,8932 0,8969 996
C3.AI INC 8,85 0,51% Ora15:19 8,66 8,98 7.935.052
C3IS INC 0,7955 -14,69% Ora15:15 0,7828 0,9200 121.435
C4 THERAPEUTICS INC 2,80 2,38% Ora15:19 2,70 2,82 832.965
C=HOLDINGS B.V 0,0001 Data13/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,11 -2,81% Ora15:18 3,04 3,20 809.003
CABCO TRUST (JC PENNEY) 17,1200 0,59% Data16/03/2026 16,9000 17,1200 5.975
CABLE ONE INC 109,12 1,30% Ora15:08 100,00 115,75 1.825.920
CABOT CORP 69,24 0,87% Ora15:19 68,82 70,35 2.421.444
CACI INTERNATIONAL INC 614,73 1,55% Ora15:19 607,29 623,12 27.061.862
CACTUS INC 46,93 3,13% Ora15:18 46,44 47,46 3.838.971
CADELER A/S 24,09 1,11% Ora14:28 24,01 24,47 171.375
CADENCE BANCORPORATION 19,4900 -53,72% Data16/03/2026 19,4100 19,4900 294.650
CADENCE DESIGN SYSTEMS 293,82 0,38% Ora15:19 293,06 300,94 66.616.600
CADIZ INC 5,05 -2,09% Ora15:17 5,05 5,24 143.444
CADIZ INC. DEPOSITARY SHARES 19,1100 -0,03% Data16/03/2026 19,1100 19,1100 0
CADRE HOLDINGS INC 32,99 0,38% Ora15:17 32,74 33,59 2.385.493
CADRENAL THERAPEUTICS INC 7,65 1,66% Ora15:09 7,53 7,92 130.732
CAE INC 28,08 0,50% Ora15:17 27,91 28,27 1.204.767
CAESARS ENTERTAINMENT CORP 27,54 1,40% Ora15:19 27,20 28,05 17.957.526
CAESARSTONE LTD 0,6745 1,19% Ora15:17 0,6209 0,6940 268.991
CAIRN HOMES PLC 1,9900 Data13/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data16/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2100 Data16/03/2026 10,2100 10,2100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2131 Data10/03/2026 0,1700 0,2131 1.534
CAL-MAINE FOODS INC 86,38 -1,59% Ora15:19 85,09 88,75 12.083.267
CALAMOS CONV AND HIGH INCM FD 11,68 1,65% Ora15:15 11,51 11,68 506.320
CALAMOS CONV OPPTYS & INCM FD 11,33 0,26% Ora15:18 11,24 11,44 489.038
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,17 0,59% Ora15:19 22,01 22,24 691.145
CALAMOS GLOBAL DYNAMIC INCM FD 7,56 1,16% Ora15:09 7,51 7,58 553.181
CALAMOS GLOBAL TOTAL RETURN FUND 11,62 0,61% Ora15:17 11,58 11,68 157.483
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,3300 0,28% Data16/03/2026 14,2600 14,4000 5.445
CALAMOS STRATEGIC TOTAL RETURN 18,01 0,45% Ora15:17 17,96 18,13 2.367.126
CALAVO GROWERS INC 24,40 1,27% Ora15:18 24,02 24,44 1.118.968
CALCIMEDICA INC 0,8345 -6,94% Ora15:16 0,8289 0,9300 93.149
CALEDONIA MINING CORP PLC 25,00 -2,15% Ora15:19 25,00 26,40 598.079
CALERES INC 9,23 -1,18% Ora15:18 9,14 9,43 589.388
CALIBERCOS INC. CLASS A COMMON STOCK 1,38 2,22% Ora15:14 1,32 1,42 21.158
CALIDI BIOTHERAPEUTICS INC. 0,3051 -5,57% Ora14:55 0,3033 0,3144 18.779
CALIFORNIA FIRST NATIONAL BANCORP 25,4000 -0,78% Data16/03/2026 25,4000 25,4000 9.830
CALIFORNIA RESOURCES CORPORATION 63,97 1,57% Ora15:18 63,48 64,72 12.337.792
CALIFORNIA WATER SERVICE GROUP 44,57 -1,03% Ora15:19 44,05 45,31 2.013.396
CALISA ACQUISITION CORP ORDINARY SHARES 9,9900 Data16/03/2026 9,9900 9,9900 0
CALISA ACQUISITION CORP RIGHT 0,6000 3,45% Data16/03/2026 0,5600 0,6000 13.466
CALIX INC 51,39 0,67% Ora15:18 50,30 51,56 5.090.312
CALLAN JMB INC. COMMON STOCK 1,95 0,52% Ora15:16 1,78 2,00 254.452