Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 89,66 3,07% Ora15:55 87,10 89,66 1.899.997
C-COM SATELLITE SYSTEMS INC 0,5745 -7,13% Data24/08/2026 0,5745 0,6000 3.851
C-P-R 24,2800 0,04% Data24/08/2026 24,2401 24,3800 2.039.884
C.H. ROBINSON WORLDWIDE 143,69 0,58% Ora15:59 142,46 145,23 27.373.737
C21 INVESTMENTS INC 0,2650 0,11% Data21/08/2026 0,2650 0,2650 0
C3 METALS INC 0,5621 -6,18% Data21/08/2026 0,5621 0,5621 3.092
C3.AI INC 9,80 -3,07% Ora15:59 9,66 10,07 8.108.778
C3IS INC 2,69 2,87% Ora15:57 2,62 2,82 145.785
C4 THERAPEUTICS INC 4,20 2,32% Ora15:59 4,09 4,24 3.741.063
CABALETTA BIO INC 3,22 3,87% Ora15:59 3,11 3,28 2.716.911
CABCO TRUST (JC PENNEY) 15,3000 Data24/08/2026 15,1200 15,3700 6.931
CABLE ONE INC 26,39 15,59% Ora15:59 22,94 26,67 2.480.166
CABOT CORP 83,66 -0,26% Ora15:59 82,37 83,90 3.493.613
CACI INTERNATIONAL INC 612,08 -3,84% Ora15:59 611,28 630,50 34.142.479
CACTUS INC 67,15 -1,33% Ora15:59 67,15 68,19 3.000.002
CADELER A/S 26,11 8,92% Ora15:59 25,49 26,18 650.059
CADENCE DESIGN SYSTEMS 331,91 5,06% Ora15:59 318,01 333,34 147.973.421
CADIZ INC 4,14 9,68% Ora15:59 3,87 4,26 1.743.614
CADIZ INC. DEPOSITARY SHARES 22,1600 -0,58% Data24/08/2026 22,1600 22,2200 127.952
CADRE HOLDINGS INC 31,38 -5,14% Ora15:59 31,27 32,90 1.861.416
CADRENAL THERAPEUTICS INC 1,53 -2,55% Ora15:59 1,50 1,61 27.805
CAE INC 25,02 1,13% Ora15:59 24,81 25,35 4.929.071
CAESARS ENTERTAINMENT CORP 29,66 Ora15:59 29,65 29,71 5.306.050
CAESARSTONE LTD 3,36 -1,75% Ora15:57 3,30 3,52 219.217
CAL REDWOOD ACQUISITION CORP. 10,5300 Data24/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,37 0,39% Ora15:38 10,35 10,37 75.094
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1716 -6,49% Data24/08/2026 0,1716 0,1835 114
CAL-MAINE FOODS INC 84,21 -0,46% Ora15:59 83,02 84,69 9.428.258
CALAMOS CONV AND HIGH INCM FD 12,95 0,39% Ora15:59 12,91 13,01 605.906
CALAMOS CONV OPPTYS & INCM FD 12,91 0,78% Ora15:59 12,82 12,97 1.070.368
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,04 0,76% Ora15:56 24,86 25,16 294.936
CALAMOS GLOBAL DYNAMIC INCM FD 8,54 0,29% Ora15:58 8,52 8,65 428.980
CALAMOS GLOBAL TOTAL RETURN FUND 13,17 1,86% Ora15:46 13,10 13,21 93.932
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,3300 0,23% Data24/08/2026 13,1801 13,3800 917.704
CALAMOS STRATEGIC TOTAL RETURN 20,83 0,97% Ora15:56 20,60 20,85 1.148.982
CALCIMEDICA INC 0,5790 4,06% Ora15:59 0,5469 0,5891 52.519
CALEDONIA MINING CORP PLC 25,32 1,28% Ora15:59 24,58 25,36 933.769
CALERES INC 13,04 -4,47% Ora15:59 12,99 13,57 779.478
CALIBERCOS INC. CLASS A COMMON STOCK 0,5767 6,78% Ora15:58 0,5304 0,5936 68.123
CALIDI BIOTHERAPEUTICS INC. 1,34 -2,90% Ora15:59 1,34 1,39 19.259
CALIFORNIA RESOURCES CORPORATION 51,70 -1,24% Ora15:59 51,18 52,53 5.677.658
CALIFORNIA WATER SERVICE GROUP 50,61 -0,48% Ora15:59 50,09 50,99 4.133.919
CALISA ACQUISITION CORP ORDINARY SHARES 10,2100 Data24/08/2026 10,2100 10,2200 11.639
CALISA ACQUISITION CORP RIGHT 0,8000 7,38% Data24/08/2026 0,8000 0,8000 1.613
CALIX INC 39,86 0,15% Ora15:59 39,74 40,32 3.520.103
CALLAN JMB INC. COMMON STOCK 2,14 -5,73% Ora15:58 2,09 2,26 147.982
CALLAWAY GOLF COMPANY 15,47 -2,03% Ora15:59 15,47 15,95 3.190.305
CALUMET INC 47,05 -0,57% Ora15:59 46,76 48,55 7.182.174
CAMBER ENERGY, INC. 0,0249 -7,09% Data24/08/2026 0,0228 0,0250 4.555
CAMBIUM NETWORKS CORPORATION 0,1405 -41,46% Data24/08/2026 0,1405 0,1701 1.937