Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 71,00 -2,83% Ora15:33 71,00 72,25 47.160
C-COM SATELLITE SYSTEMS INC 0,6578 1,06% Data03/06/2026 0,6578 0,6578 0
C.H. ROBINSON WORLDWIDE 180,74 1,24% Ora15:59 177,51 184,63 57.581.635
C21 INVESTMENTS INC 0,2662 -3,27% Data03/06/2026 0,2662 0,2835 240
C3 METALS INC 0,5746 -3,95% Data03/06/2026 0,5746 0,5746 569
C3.AI INC 10,72 -4,12% Ora15:59 10,31 11,04 28.515.706
C3IS INC 2,22 0,90% Ora15:59 1,91 2,57 790.495
C4 THERAPEUTICS INC 3,96 -8,87% Ora15:59 3,90 4,29 2.029.372
C=HOLDINGS B.V 0,0001 Data03/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,58 -2,72% Ora15:59 3,43 3,93 4.053.761
CABCO TRUST (JC PENNEY) 16,2900 0,18% Data28/05/2026 16,2100 16,3200 4.170
CABLE ONE INC 48,17 -5,03% Ora15:59 46,64 50,52 3.141.493
CABOT CORP 85,30 -2,30% Ora15:59 84,79 87,49 6.702.925
CACI INTERNATIONAL INC 528,44 0,69% Ora15:59 516,22 536,00 27.938.254
CACTUS INC 58,80 -2,15% Ora15:59 58,75 60,47 6.120.449
CADELER A/S 24,62 -1,60% Ora15:59 24,62 24,85 194.154
CADENCE BANCORPORATION 21,4500 0,61% Data02/06/2026 21,3600 21,4900 1.521.020
CADENCE DESIGN SYSTEMS 408,06 -2,00% Ora15:59 401,03 411,04 147.476.219
CADIZ INC 4,53 -6,60% Ora15:59 4,51 4,84 474.712
CADIZ INC. DEPOSITARY SHARES 22,3000 -0,89% Data03/06/2026 22,0000 22,4600 191.000
CADRE HOLDINGS INC 29,21 -3,28% Ora15:59 29,10 30,44 2.263.186
CADRENAL THERAPEUTICS INC 4,26 -2,07% Ora15:59 4,17 4,50 67.995
CAE INC 24,93 -1,70% Ora15:59 24,84 25,19 2.045.561
CAESARS ENTERTAINMENT CORP 29,18 -0,14% Ora15:59 29,15 29,31 48.199.910
CAESARSTONE LTD 1,72 -4,97% Ora15:58 1,69 1,80 88.457
CAIRN HOMES PLC 1,9900 Data03/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data28/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2600 Data03/06/2026 10,2600 10,2600 21
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2400 4,35% Data28/05/2026 0,2200 0,2400 10.942
CAL-MAINE FOODS INC 75,34 1,08% Ora15:59 73,79 75,38 8.720.344
CALAMOS CONV AND HIGH INCM FD 13,22 0,57% Ora15:59 13,16 13,43 1.600.344
CALAMOS CONV OPPTYS & INCM FD 12,73 0,28% Ora15:59 12,70 12,90 874.911
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,73 1,38% Ora15:59 25,50 26,10 723.973
CALAMOS GLOBAL DYNAMIC INCM FD 9,08 0,33% Ora15:59 9,04 9,12 724.132
CALAMOS GLOBAL TOTAL RETURN FUND 13,98 0,07% Ora15:59 13,90 14,07 122.946
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8500 -1,68% Data03/06/2026 12,4100 12,9900 1.209.172
CALAMOS STRATEGIC TOTAL RETURN 20,50 -0,34% Ora15:59 20,50 20,82 2.261.742
CALAVO GROWERS INC 26,0900 Data28/05/2026 26,0900 26,0900 0
CALCIMEDICA INC 0,8599 7,42% Ora15:57 0,7630 0,8600 43.683
CALEDONIA MINING CORP PLC 20,82 -2,80% Ora15:59 20,70 21,41 1.101.766
CALERES INC 14,14 -1,67% Ora15:59 13,92 14,36 1.437.158
CALIBERCOS INC. CLASS A COMMON STOCK 0,8927 -3,51% Ora15:57 0,8806 0,9399 31.428
CALIDI BIOTHERAPEUTICS INC. 0,1677 -6,89% Ora15:53 0,1625 0,1755 325.159
CALIFORNIA FIRST NATIONAL BANCORP 32,5000 1,25% Data03/06/2026 32,5000 32,5000 32.500
CALIFORNIA RESOURCES CORPORATION 62,21 0,81% Ora15:59 61,28 63,39 7.207.680
CALIFORNIA WATER SERVICE GROUP 44,78 -1,24% Ora15:59 44,59 45,52 6.038.611
CALISA ACQUISITION CORP ORDINARY SHARES 10,0900 Data03/06/2026 10,0800 10,0900 549.925
CALISA ACQUISITION CORP RIGHT 0,5560 -1,09% Data03/06/2026 0,5560 0,5600 2.291
CALIX INC 38,50 -2,51% Ora15:59 38,15 39,23 5.864.886
CALLAN JMB INC. COMMON STOCK 0,7899 2,72% Ora15:59 0,7601 0,7900 6.575