Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,4800 0,99% Data14/05/2026 75,4200 75,4800 213.231
C-COM SATELLITE SYSTEMS INC 0,7200 8,68% Data14/05/2026 0,6900 0,7200 2.520
C.H. ROBINSON WORLDWIDE 163,75 2,48% Ora13:20 162,05 166,72 39.353.191
C21 INVESTMENTS INC 0,2588 -3,11% Data14/05/2026 0,2588 0,2620 2.640
C3 METALS INC 0,7132 -9,55% Data14/05/2026 0,7132 0,7132 285
C3.AI INC 8,69 -3,80% Ora13:20 8,63 8,94 5.513.799
C3IS INC 3,24 1,68% Ora13:18 3,18 3,27 26.907
C4 THERAPEUTICS INC 3,36 -7,44% Ora13:20 3,28 3,58 1.059.347
C=HOLDINGS B.V 0,0001 Data14/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,33 -7,89% Ora13:20 3,31 3,58 1.585.362
CABCO TRUST (JC PENNEY) 16,8800 0,24% Data14/05/2026 16,7500 16,8800 4.085
CABLE ONE INC 48,71 -4,73% Ora13:20 48,46 52,38 465.209
CABOT CORP 81,50 -0,72% Ora13:19 80,80 82,15 3.060.837
CACI INTERNATIONAL INC 490,08 -2,80% Ora13:19 488,14 510,05 19.717.033
CACTUS INC 57,18 -1,12% Ora13:19 56,74 57,63 3.086.023
CADELER A/S 28,87 -1,77% Ora13:20 28,61 29,17 600.720
CADENCE BANCORPORATION 21,1400 -0,05% Data14/05/2026 21,1400 21,3400 785.097
CADENCE DESIGN SYSTEMS 350,11 -0,77% Ora13:20 345,68 352,00 56.480.259
CADIZ INC 4,05 -12,82% Ora13:20 3,95 4,67 1.031.971
CADIZ INC. DEPOSITARY SHARES 20,1400 Data14/05/2026 20,1400 20,1400 0
CADRE HOLDINGS INC 30,30 -0,62% Ora13:15 29,76 30,42 1.020.491
CADRENAL THERAPEUTICS INC 5,15 -2,28% Ora13:02 5,05 5,60 95.171
CAE INC 25,17 -2,76% Ora13:20 25,10 25,59 1.386.133
CAESARS ENTERTAINMENT CORP 27,55 1,42% Ora13:20 26,77 27,76 31.023.931
CAESARSTONE LTD 1,75 10,76% Ora13:19 1,56 1,78 199.829
CAIRN HOMES PLC 1,9900 Data14/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data14/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2300 Data14/05/2026 10,2300 10,2300 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 43,75% Data13/05/2026 0,1900 0,2412 3.292
CAL-MAINE FOODS INC 78,55 0,69% Ora13:19 77,85 79,18 3.701.579
CALAMOS CONV AND HIGH INCM FD 12,65 -2,39% Ora13:18 12,61 12,90 601.334
CALAMOS CONV OPPTYS & INCM FD 12,16 -2,33% Ora13:09 12,14 12,35 415.469
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,19 -3,20% Ora13:20 24,10 24,94 700.369
CALAMOS GLOBAL DYNAMIC INCM FD 8,70 -2,30% Ora13:15 8,62 8,80 768.925
CALAMOS GLOBAL TOTAL RETURN FUND 13,53 -1,53% Ora13:02 13,44 13,56 76.059
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0000 -2,55% Data14/05/2026 12,9700 13,3499 1.383.187
CALAMOS STRATEGIC TOTAL RETURN 20,27 -0,98% Ora13:20 20,17 20,29 1.533.955
CALAVO GROWERS INC 26,69 -0,45% Ora13:16 26,58 26,80 314.750
CALCIMEDICA INC 0,7046 3,62% Ora13:06 0,6510 0,7238 69.899
CALEDONIA MINING CORP PLC 23,61 -1,30% Ora13:20 22,50 23,75 1.107.188
CALERES INC 11,05 -0,90% Ora13:16 10,92 11,18 522.542
CALIBERCOS INC. CLASS A COMMON STOCK 1,01 -9,85% Ora13:14 1,00 1,08 39.818
CALIDI BIOTHERAPEUTICS INC. 0,1821 -4,11% Ora13:19 0,1611 0,1833 113.963
CALIFORNIA FIRST NATIONAL BANCORP 30,8100 -2,41% Data14/05/2026 30,8100 30,8100 924
CALIFORNIA RESOURCES CORPORATION 61,42 2,64% Ora13:17 59,78 61,59 3.540.332
CALIFORNIA WATER SERVICE GROUP 42,93 -1,21% Ora13:19 42,84 43,65 1.404.499
CALISA ACQUISITION CORP ORDINARY SHARES 10,0750 Data14/05/2026 10,0750 10,0750 0
CALISA ACQUISITION CORP RIGHT 0,5127 -8,45% Data14/05/2026 0,5127 0,5227 188
CALIX INC 40,07 -0,47% Ora13:19 39,69 40,37 1.787.440
CALLAN JMB INC. COMMON STOCK 0,9600 -3,96% Ora11:13 0,9500 1,0152 1.750