Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,1200 1,26% Data22/07/2026 76,5700 79,0000 411.458
C-COM SATELLITE SYSTEMS INC 0,6600 -0,71% Data22/07/2026 0,6600 0,6600 3.300
C-P-R 24,8600 -0,20% Data22/07/2026 24,8500 24,9700 1.578.685
C.H. ROBINSON WORLDWIDE 206,63 -0,35% Ora11:18 205,86 209,73 9.798.131
C21 INVESTMENTS INC 0,2195 Data22/07/2026 0,2195 0,2195 22
C3 METALS INC 0,5449 -1,11% Data22/07/2026 0,5449 0,5449 2.725
C3.AI INC 7,98 -2,55% Ora11:18 7,93 8,18 2.679.221
C3IS INC 1,14 -30,13% Ora11:18 1,13 1,38 112.646
C4 THERAPEUTICS INC 3,66 -2,27% Ora11:17 3,64 3,74 365.108
CABALETTA BIO INC 2,74 -0,39% Ora11:18 2,69 2,77 698.300
CABCO TRUST (JC PENNEY) 16,1400 -0,12% Data22/07/2026 16,1100 16,1600 4.132
CABLE ONE INC 37,84 -4,56% Ora11:14 37,27 39,58 494.112
CABOT CORP 88,97 -0,68% Ora11:16 87,95 89,53 1.419.705
CACI INTERNATIONAL INC 478,80 2,43% Ora11:18 470,20 489,85 9.650.353
CACTUS INC 56,28 0,53% Ora11:14 56,01 56,81 880.263
CADELER A/S 22,87 -1,17% Ora11:14 22,77 23,13 163.655
CADENCE DESIGN SYSTEMS 333,14 -1,15% Ora11:18 332,83 340,29 26.018.971
CADIZ INC 3,22 -3,16% Ora11:17 3,20 3,32 174.593
CADIZ INC. DEPOSITARY SHARES 22,3900 0,95% Data22/07/2026 22,2000 22,3900 31.995
CADRE HOLDINGS INC 30,15 0,84% Ora11:14 29,21 30,48 622.489
CADRENAL THERAPEUTICS INC 2,13 1,19% Ora11:10 2,05 2,13 4.844
CAE INC 24,51 0,95% Ora11:16 24,13 24,77 307.870
CAESARS ENTERTAINMENT CORP 29,79 -0,50% Ora11:18 29,75 29,93 4.663.507
CAESARSTONE LTD 2,19 -1,35% Ora11:10 2,19 2,26 19.506
CAL REDWOOD ACQUISITION CORP. 10,5500 Data22/07/2026 10,5500 10,5500 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data22/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2342 1,83% Data22/07/2026 0,2323 0,2342 820
CAL-MAINE FOODS INC 86,37 -1,70% Ora11:18 86,01 90,06 4.252.566
CALAMOS CONV AND HIGH INCM FD 13,02 -1,33% Ora11:18 13,00 13,17 554.917
CALAMOS CONV OPPTYS & INCM FD 12,88 -1,98% Ora11:16 12,87 13,13 556.622
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,37 -1,05% Ora11:15 25,25 25,59 420.193
CALAMOS GLOBAL DYNAMIC INCM FD 8,64 -1,54% Ora11:17 8,63 8,75 241.816
CALAMOS GLOBAL TOTAL RETURN FUND 12,87 -1,15% Ora11:17 12,86 12,99 25.444
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,9600 -0,99% Data22/07/2026 12,9100 13,1800 1.263.302
CALAMOS STRATEGIC TOTAL RETURN 19,91 -2,78% Ora11:18 19,91 20,38 1.044.021
CALCIMEDICA INC 0,6994 -6,05% Ora11:13 0,6910 0,7600 4.487
CALEDONIA MINING CORP PLC 18,39 -1,24% Ora11:18 17,94 18,64 255.736
CALERES INC 11,74 -6,53% Ora11:11 11,65 12,15 188.242
CALIBERCOS INC. CLASS A COMMON STOCK 0,6900 -6,16% Ora11:17 0,6801 0,7232 10.077
CALIDI BIOTHERAPEUTICS INC. 0,1041 -1,42% Ora11:18 0,0980 0,1065 98.527
CALIFORNIA RESOURCES CORPORATION 55,65 3,35% Ora11:18 54,35 55,73 2.504.149
CALIFORNIA WATER SERVICE GROUP 51,41 0,73% Ora11:13 50,25 51,46 830.931
CALISA ACQUISITION CORP ORDINARY SHARES 10,1700 Data22/07/2026 10,1700 10,1800 1.234.028
CALISA ACQUISITION CORP RIGHT 0,5011 -33,89% Data22/07/2026 0,5011 0,5860 2.536
CALIX INC 35,15 -1,93% Ora11:18 35,08 36,28 1.442.464
CALLAN JMB INC. COMMON STOCK 2,09 24,11% Ora11:18 1,82 2,98 14.346.573
CALLAWAY GOLF COMPANY 18,12 -1,31% Ora11:18 17,68 18,30 491.731
CALUMET INC 43,50 -1,45% Ora11:17 43,39 45,10 2.325.143
CAMBER ENERGY, INC. 0,0280 -6,67% Data22/07/2026 0,0270 0,0302 836
CAMBIUM NETWORKS CORPORATION 0,2232 -2,96% Data22/07/2026 0,2222 0,2232 17