Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 107,40 -0,28% Ora10:29 107,40 108,25 104.757
C-COM SATELLITE SYSTEMS INC 0,6148 4,20% Data06/11/2026 0,6148 0,6148 3.240
C-P-R 23,5000 Data04/11/2026 23,1500 23,5700 8.251.109
C.H. ROBINSON WORLDWIDE 131,38 1,85% Ora10:45 128,25 132,00 5.387.962
C3 METALS INC 0,4500 7,58% Data09/11/2026 0,4500 0,4500 4.500
C3.AI INC 12,20 3,04% Ora10:45 11,93 12,25 2.315.734
C3IS INC 1,83 -10,29% Ora10:38 1,80 1,95 32.829
C4 THERAPEUTICS INC 3,03 0,83% Ora10:45 2,95 3,05 453.740
C=HOLDINGS B.V 0,0001 Data06/11/2026 0,0001 0,0001 0
CABALETTA BIO INC 1,38 -4,83% Ora10:45 1,38 1,46 443.868
CABBACIS INC. 2,0000 Data06/11/2026 2,0000 2,0000 0
CABCO TRUST (JC PENNEY) 15,0400 -2,72% Data10/11/2026 14,9900 15,4000 8.167
CABLE ONE INC 3,73 -0,58% Ora10:44 3,61 4,04 100.672
CABOT CORP 71,92 -0,37% Ora10:44 71,15 72,38 572.798
CACI INTERNATIONAL INC 645,45 -0,33% Ora10:43 634,78 649,29 14.490.824
CACTUS INC 60,67 2,57% Ora10:45 59,31 60,67 680.044
CADELER A/S 6,65 -1,63% Ora10:42 6,63 6,74 64.837
CADENCE DESIGN SYSTEMS 331,16 -0,14% Ora10:45 329,40 339,65 24.758.977
CADIZ INC 3,38 1,50% Ora10:44 3,36 3,54 212.313
CADIZ INC. DEPOSITARY SHARES 19,7250 2,31% Data10/11/2026 19,3300 19,9900 49.313
CADRE HOLDINGS INC 34,10 0,96% Ora10:43 33,05 34,10 239.402
CADRENAL THERAPEUTICS INC 1,39 -3,82% Ora10:40 1,33 1,46 9.859
CAE INC 27,29 -1,59% Ora10:44 27,26 27,68 603.738
CAESARS ENTERTAINMENT CORP 29,29 -0,05% Ora10:45 29,27 29,34 1.289.982
CAESARSTONE LTD 1,32 -2,94% Ora10:41 1,28 1,42 5.266
CAIRN HOMES PLC 1,9900 Data06/11/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,6700 Data10/11/2026 10,6700 10,6700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4500 Data10/11/2026 10,4500 10,4500 1.672.209
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1100 -21,37% Data09/11/2026 0,1100 0,1100 33
CAL-MAINE FOODS INC 65,55 -2,30% Ora10:44 65,41 66,87 1.925.016
CALAMOS CONV AND HIGH INCM FD 10,99 1,48% Ora10:45 10,92 11,06 351.476
CALAMOS CONV OPPTYS & INCM FD 10,83 1,21% Ora10:44 10,76 10,87 105.122
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,97 2,24% Ora10:44 20,59 20,97 214.003
CALAMOS GLOBAL DYNAMIC INCM FD 7,71 0,52% Ora10:28 7,70 7,76 39.774
CALAMOS GLOBAL TOTAL RETURN FUND 12,04 3,01% Ora10:33 11,95 12,04 9.575
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,7300 -1,01% Data10/11/2026 12,7000 12,9500 660.101
CALAMOS STRATEGIC TOTAL RETURN 19,64 1,08% Ora10:42 19,58 19,78 211.071
CALCIMEDICA INC 1,46 6,20% Ora10:34 1,41 1,51 25.513
CALEDONIA MINING CORP PLC 20,74 -1,00% Ora10:40 20,48 20,85 30.782
CALERES INC 13,37 -0,82% Ora10:45 13,19 13,50 117.236
CALIBERCOS INC. CLASS A COMMON STOCK 0,3876 -3,58% Ora10:43 0,3830 0,3900 2.871
CALIDI BIOTHERAPEUTICS INC. 0,7058 3,19% Ora10:36 0,6842 0,7276 2.410
CALIFORNIA BANCORP 22,0600 -0,09% Data10/11/2026 21,8100 22,1750 3.541.115
CALIFORNIA RESOURCES CORPORATION 47,56 0,92% Ora10:44 47,24 48,08 360.381
CALIFORNIA WATER SERVICE GROUP 49,52 -1,07% Ora10:40 49,30 49,71 146.999
CALISA ACQUISITION CORP ORDINARY SHARES 8,4700 -0,88% Data10/11/2026 8,1900 8,5000 15.136
CALISA ACQUISITION CORP RIGHT 0,7200 19,98% Data09/11/2026 0,7000 0,7300 7.465
CALIX INC 32,42 0,56% Ora10:44 31,75 32,43 545.020
CALLAN JMB INC. COMMON STOCK 0,2999 4,53% Ora10:43 0,2930 0,3084 1.227
CALLAWAY GOLF COMPANY 17,24 -0,73% Ora10:45 17,10 17,50 661.664