Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 91,61 0,22% Data02/09/2026 91,00 93,59 3.030.367
C-COM SATELLITE SYSTEMS INC 0,6700 1,52% Data02/09/2026 0,6600 0,6700 866
C-P-R 24,1400 0,17% Data02/09/2026 24,1000 24,2200 4.332.261
C.H. ROBINSON WORLDWIDE 145,57 0,25% Ora10:04 145,57 147,63 972.977
C3 METALS INC 0,5339 4,75% Data01/09/2026 0,5000 0,5339 16.551
C3.AI INC 10,66 1,33% Ora10:04 10,28 10,95 3.165.681
C3IS INC 1,33 -4,89% Ora10:02 1,33 1,38 17.719
C4 THERAPEUTICS INC 3,71 -2,11% Ora10:03 3,70 3,85 180.394
CABALETTA BIO INC 3,70 3,50% Ora10:04 3,54 3,71 874.612
CABCO TRUST (JC PENNEY) 15,2500 0,40% Data02/09/2026 15,0700 15,3300 9.333
CABLE ONE INC 26,01 -8,77% Ora10:04 26,01 29,12 256.751
CABOT CORP 82,34 -0,60% Ora09:51 82,34 83,76 114.555
CACI INTERNATIONAL INC 617,09 0,46% Ora10:03 617,09 626,24 617.013
CACTUS INC 71,40 -1,03% Ora10:01 71,18 72,36 418.201
CADELER A/S 24,94 0,28% Ora09:53 24,94 25,04 14.811
CADENCE DESIGN SYSTEMS 308,11 0,47% Ora10:04 304,67 309,77 6.882.392
CADIZ INC 4,07 Ora10:04 4,04 4,13 169.475
CADIZ INC. DEPOSITARY SHARES 21,9600 -0,41% Data02/09/2026 21,9200 22,1100 59.028
CADRE HOLDINGS INC 28,45 -0,58% Ora10:02 28,11 29,09 219.254
CADRENAL THERAPEUTICS INC 1,35 1,50% Ora10:03 1,35 1,41 17.674
CAE INC 23,94 0,91% Ora10:02 23,90 24,07 231.381
CAESARS ENTERTAINMENT CORP 29,70 0,03% Ora10:04 29,70 29,74 778.796
CAESARSTONE LTD 3,07 2,33% Ora09:56 3,07 3,08 1.652
CAL REDWOOD ACQUISITION CORP. 10,4700 Data02/09/2026 10,4700 10,4700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3800 0,19% Data02/09/2026 10,3800 10,3800 1.348.186
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 Data02/09/2026 0,1555 0,1600 60.048
CAL-MAINE FOODS INC 78,17 -0,83% Ora10:04 77,77 78,75 1.738.651
CALAMOS CONV AND HIGH INCM FD 12,65 -0,20% Ora09:49 12,56 12,69 26.562
CALAMOS CONV OPPTYS & INCM FD 12,39 -0,16% Ora10:02 12,39 12,48 105.572
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,20 0,12% Ora10:02 24,19 24,44 175.012
CALAMOS GLOBAL DYNAMIC INCM FD 8,50 -0,54% Ora10:04 8,50 8,59 20.024
CALAMOS GLOBAL TOTAL RETURN FUND 13,11 0,42% Ora09:41 13,10 13,22 81.471
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1400 0,46% Data02/09/2026 13,0500 13,3500 776.758
CALAMOS STRATEGIC TOTAL RETURN 20,92 0,15% Ora10:02 20,79 21,09 204.996
CALCIMEDICA INC 2,14 1,90% Ora10:04 2,12 2,15 1.269
CALEDONIA MINING CORP PLC 25,33 -1,09% Ora10:01 25,32 26,40 147.357
CALERES INC 11,83 -3,27% Ora10:03 11,82 12,52 55.521
CALIBERCOS INC. CLASS A COMMON STOCK 0,4999 -0,75% Ora09:59 0,4875 0,5054 1.219
CALIDI BIOTHERAPEUTICS INC. 1,3400 0,75% Data02/09/2026 1,3300 1,4100 40.334
CALIFORNIA RESOURCES CORPORATION 53,18 -0,73% Ora10:04 53,00 53,93 586.127
CALIFORNIA WATER SERVICE GROUP 50,58 0,88% Ora10:02 50,07 50,60 256.640
CALISA ACQUISITION CORP ORDINARY SHARES 10,2500 0,49% Data02/09/2026 10,2350 10,2502 1.931.377
CALISA ACQUISITION CORP RIGHT 0,6500 -17,72% Data01/09/2026 0,6500 0,7900 11.466
CALIX INC 37,41 -0,44% Ora10:03 37,41 37,82 295.371
CALLAN JMB INC. COMMON STOCK 2,14 -1,61% Ora09:57 2,07 2,20 27.743
CALLAWAY GOLF COMPANY 15,60 -0,76% Ora10:03 15,58 15,95 462.331
CALUMET INC 54,14 2,01% Ora10:04 52,08 54,20 1.929.326
CAMBER ENERGY, INC. 0,0272 -0,37% Data02/09/2026 0,0251 0,0273 710
CAMBIUM NETWORKS CORPORATION 0,1100 -26,67% Data02/09/2026 0,1000 0,1300 2.437
CAMBRIA GOLD MINES INC. 0,6800 1,42% Data02/09/2026 0,6619 0,6900 6.120