Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,1000 0,09% Data27/05/2026 73,9900 75,0000 4.001
C-COM SATELLITE SYSTEMS INC 0,7382 0,71% Data27/05/2026 0,7381 0,7382 1.476
C.H. ROBINSON WORLDWIDE 174,74 -0,99% Ora12:28 172,76 175,67 14.136.876
C21 INVESTMENTS INC 0,2820 1,22% Data27/05/2026 0,2720 0,2860 3.046
C3 METALS INC 0,5704 Data27/05/2026 0,5704 0,5704 0
C3.AI INC 10,18 6,20% Ora12:28 9,53 10,33 10.778.740
C3IS INC 2,20 -1,35% Ora12:13 2,16 2,24 51.463
C4 THERAPEUTICS INC 3,70 -1,07% Ora12:27 3,63 3,82 665.438
C=HOLDINGS B.V 0,0001 Data27/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,88 1,31% Ora12:28 3,79 3,97 1.753.635
CABCO TRUST (JC PENNEY) 16,2600 -0,25% Data27/05/2026 16,2300 16,3600 4.179
CABLE ONE INC 54,04 -1,28% Ora12:23 53,36 55,67 509.286
CABOT CORP 87,65 1,77% Ora12:26 84,12 87,78 4.041.415
CACI INTERNATIONAL INC 525,50 2,87% Ora12:28 505,82 528,59 34.202.263
CACTUS INC 58,36 -3,76% Ora12:26 58,08 60,44 3.343.977
CADELER A/S 25,83 -1,60% Ora12:20 25,64 26,04 202.664
CADENCE BANCORPORATION 21,4100 -0,65% Data27/05/2026 21,3800 21,5100 2.385.588
CADENCE DESIGN SYSTEMS 376,04 0,53% Ora12:28 366,99 377,12 61.213.443
CADIZ INC 4,41 -0,79% Ora12:26 4,33 4,50 174.941
CADIZ INC. DEPOSITARY SHARES 21,1000 -0,80% Data27/05/2026 20,8800 21,2500 886
CADRE HOLDINGS INC 32,54 5,99% Ora12:24 30,42 32,94 777.047
CADRENAL THERAPEUTICS INC 4,99 1,42% Ora11:54 4,81 5,09 40.023
CAE INC 25,81 4,62% Ora12:28 24,30 25,86 2.537.367
CAESARS ENTERTAINMENT CORP 29,02 0,83% Ora12:28 28,99 29,29 399.801.618
CAESARSTONE LTD 1,84 -6,60% Ora12:28 1,82 1,94 73.784
CAIRN HOMES PLC 1,9900 Data27/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data27/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2600 Data27/05/2026 10,2600 10,2600 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 15,00% Data27/05/2026 0,2300 0,2300 41.862
CAL-MAINE FOODS INC 75,54 -0,64% Ora12:27 75,16 76,56 2.996.481
CALAMOS CONV AND HIGH INCM FD 13,12 0,69% Ora12:28 13,05 13,20 908.635
CALAMOS CONV OPPTYS & INCM FD 12,72 1,45% Ora12:26 12,56 12,75 603.529
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,40 1,36% Ora12:28 25,18 25,44 475.342
CALAMOS GLOBAL DYNAMIC INCM FD 9,02 2,26% Ora12:27 8,89 9,02 418.209
CALAMOS GLOBAL TOTAL RETURN FUND 14,00 1,97% Ora12:08 13,80 14,02 263.227
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8000 -0,39% Data27/05/2026 12,8000 12,9300 13.056
CALAMOS STRATEGIC TOTAL RETURN 20,64 1,08% Ora12:26 20,45 20,67 1.295.877
CALAVO GROWERS INC 26,0900 -0,69% Data27/05/2026 25,9500 26,8100 248.586
CALCIMEDICA INC 0,8025 7,78% Ora12:22 0,7407 0,8025 23.846
CALEDONIA MINING CORP PLC 23,76 2,81% Ora12:24 22,64 23,78 1.228.289
CALERES INC 14,70 1,45% Ora12:25 14,38 15,02 574.119
CALIBERCOS INC. CLASS A COMMON STOCK 0,9350 0,52% Ora12:27 0,9200 0,9400 15.444
CALIDI BIOTHERAPEUTICS INC. 0,1842 -3,56% Ora12:26 0,1799 0,1855 87.795
CALIFORNIA FIRST NATIONAL BANCORP 31,7400 0,54% Data27/05/2026 31,5900 31,7400 25.392
CALIFORNIA RESOURCES CORPORATION 60,29 0,90% Ora12:28 59,85 60,91 2.774.505
CALIFORNIA WATER SERVICE GROUP 44,16 0,23% Ora12:26 43,74 44,40 1.592.136
CALISA ACQUISITION CORP ORDINARY SHARES 10,0800 -0,20% Data27/05/2026 10,0600 10,1000 20
CALISA ACQUISITION CORP RIGHT 0,5590 4,29% Data27/05/2026 0,5590 0,5590 169
CALIX INC 40,62 -0,89% Ora12:27 39,90 41,10 1.969.809
CALLAN JMB INC. COMMON STOCK 0,7326 1,57% Ora12:21 0,7011 0,7326 2.068