Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 102,49 1,08% Ora10:35 100,96 103,31 301.200
C-COM SATELLITE SYSTEMS INC 0,5954 1,19% Data08/10/2026 0,5954 0,5954 149
C-P-R 22,6495 -0,75% Data09/10/2026 22,5400 22,8600 1.903.645
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data09/10/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 140,10 -1,55% Ora10:43 139,20 141,00 8.738.688
C3 METALS INC 0,4412 1,96% Data07/10/2026 0,4412 0,4412 133
C3.AI INC 11,92 3,34% Ora10:44 11,79 12,88 17.463.581
C3IS INC 0,7000 -10,61% Ora10:44 0,6677 0,7699 218.070
C4 THERAPEUTICS INC 3,11 -1,58% Ora10:43 3,09 3,28 252.425
CABALETTA BIO INC 1,88 -2,59% Ora10:44 1,87 1,92 421.263
CABBACIS INC. 2,0000 Data05/10/2026 2,0000 2,0000 20
CABCO TRUST (JC PENNEY) 14,7800 -0,27% Data09/10/2026 14,5700 15,0300 3.399
CABLE ONE INC 10,80 -3,05% Ora10:44 10,54 11,75 759.610
CABOT CORP 74,72 -0,25% Ora10:42 74,11 75,46 1.269.798
CABOT GROWTH ET 14,7500 Data09/10/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 620,20 1,56% Ora10:43 612,77 620,67 6.884.630
CACTUS INC 62,97 -0,73% Ora10:41 62,97 64,42 288.041
CADELER A/S 21,90 0,46% Ora10:30 21,82 22,00 79.018
CADENCE DESIGN SYSTEMS 353,44 0,17% Ora10:44 350,45 354,05 13.160.095
CADIZ INC 3,48 1,61% Ora10:44 3,33 3,51 307.669
CADIZ INC DEPOSITARY SHARES 21,1900 -0,80% Data09/10/2026 21,1900 21,9800 122.902
CADRE HOLDINGS INC 25,01 1,85% Ora10:44 24,27 25,01 591.306
CADRENAL THERAPEUTICS INC 0,8501 -6,59% Ora10:43 0,8501 0,9175 10.387
CAE INC 23,74 Ora10:42 23,55 23,94 287.701
CAESARS ENTERTAINMENT CORP 29,56 0,19% Ora10:44 29,49 29,58 5.053.563
CAESARSTONE LTD 2,83 -0,70% Ora09:40 2,83 2,84 567
CAL REDWOOD ACQUISITION CORP 10,7400 Data09/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4100 -0,19% Ora14:22 10,4000 10,4300 3.127.871
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1800 Data09/10/2026 0,1800 0,1800 90
CAL-MAINE FOODS INC 62,68 -2,60% Ora10:44 62,21 64,52 2.233.469
CALAMOS CONV AND HIGH INCM FD 12,20 -0,16% Ora10:44 12,17 12,31 314.245
CALAMOS CONV OPPTYS & INCM FD 11,96 -0,17% Ora10:44 11,89 12,00 140.600
CALAMOS GLOBAL DYNAMIC INCM FD 8,05 -0,25% Ora10:41 8,04 8,10 42.807
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 12,6400 0,80% Data09/10/2026 12,5001 12,6650 630.445
CALAMOS STRATEGIC TOTAL RETURN 20,66 -0,07% Ora10:36 20,61 20,75 407.572
CALCIMEDICA INC 1,23 -3,15% Ora10:33 1,21 1,28 9.933
CALEDONIA MINING CORP PLC 23,66 -0,40% Ora10:42 23,25 23,78 126.212
CALERES INC 12,29 1,65% Ora10:43 11,93 12,29 63.741
CALIBERCOS INC. CLASS A COMMON STOCK 0,4828 -5,91% Ora10:40 0,4768 0,4921 9.689
CALIDI BIOTHERAPEUTICS INC. 0,9789 -4,96% Ora10:29 0,9750 0,9841 2.507
CALIFORNIA BANCORP 21,2300 -1,58% Data09/10/2026 21,1800 21,5100 3.325.531
CALIFORNIA RESOURCES CORPORATION 53,34 0,71% Ora10:44 53,30 54,18 614.478
CALIFORNIA WATER SERVICE GROUP 46,01 0,15% Ora10:42 45,66 46,14 321.006
CALISA ACQUISITION CORP 10,0700 3,81% Data09/10/2026 10,0118 10,6700 149.529
CALISA ACQUISITION CORP RIGHT 0,7900 -1,35% Data09/10/2026 0,7500 0,8000 12.895
CALIX INC 36,35 -2,39% Ora10:41 35,92 36,88 494.562
CALLAN JMB INC. COMMON STOCK 2,27 -0,66% Ora10:27 2,25 2,28 2.162
CALLAWAY GOLF COMPANY 13,71 0,29% Ora10:44 13,50 13,80 1.617.266
CALLON PETROLEUM CO 35,7600 Data09/10/2026 35,7600 35,7600 0
CALUMET INC 56,50 0,14% Ora10:43 56,21 57,79 1.808.887