Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,5500 -0,27% Data01/06/2026 72,7600 73,5500 134.670
C-COM SATELLITE SYSTEMS INC 0,6813 Data29/05/2026 0,6813 0,6813 0
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data28/05/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 179,87 0,68% Ora15:59 175,90 180,86 49.360.910
C21 INVESTMENTS INC 0,2675 -8,92% Data01/06/2026 0,2675 0,2675 401
C3 METALS INC 0,6000 0,40% Data01/06/2026 0,6000 0,6000 3.000
C3.AI INC 11,76 9,15% Ora15:59 10,91 11,82 31.536.727
C3IS INC 2,22 -2,63% Ora15:56 2,21 2,39 49.189
C4 THERAPEUTICS INC 4,40 0,57% Ora15:59 4,32 4,60 3.686.987
C=HOLDINGS B.V 0,0001 Data29/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,67 -3,04% Ora15:59 3,63 3,86 3.006.142
CABCO TRUST (JC PENNEY) 16,2900 0,18% Data28/05/2026 16,2100 16,3200 4.170
CABLE ONE INC 51,15 -2,66% Ora15:59 49,26 52,00 1.848.634
CABOT CORP 86,70 -0,93% Ora16:00 86,12 87,11 5.122.007
CABOT GROWTH ET 14,7500 Data28/05/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 524,92 2,22% Ora15:59 520,50 545,29 26.297.522
CACTUS INC 58,05 0,01% Ora15:59 57,08 58,27 4.679.219
CADELER A/S 25,80 Ora15:59 25,31 25,81 420.433
CADENCE DESIGN SYSTEMS 413,76 10,36% Ora15:59 383,94 413,78 297.825.950
CADIZ INC 4,72 -3,38% Ora15:59 4,55 4,85 844.235
CADIZ INC DEPOSITARY SHARES 22,3204 -0,75% Data01/06/2026 21,4100 22,3204 168.943
CADRE HOLDINGS INC 30,63 -1,64% Ora15:59 30,01 31,24 2.085.310
CADRENAL THERAPEUTICS INC 4,78 -3,69% Ora15:57 4,70 5,02 105.273
CAE INC 25,80 -0,04% Ora15:59 25,19 25,83 1.992.039
CAESARS ENTERTAINMENT CORP 29,15 0,34% Ora15:59 29,00 29,19 97.343.015
CAESARSTONE LTD 1,80 -3,49% Ora15:59 1,75 1,85 97.459
CAIRN HOMES PLC 1,9900 Data29/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2600 Data29/05/2026 10,2600 10,2600 102.610
CAL REDWOOD ACQUISITION CORP 10,3000 Data28/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2400 4,35% Data28/05/2026 0,2200 0,2400 10.942
CAL-MAINE FOODS INC 75,22 0,66% Ora15:59 74,28 76,33 8.688.914
CALAMOS CONV AND HIGH INCM FD 13,22 0,57% Ora15:59 13,01 13,28 1.385.393
CALAMOS CONV OPPTYS & INCM FD 12,77 0,59% Ora15:57 12,63 12,80 1.363.875
CALAMOS GLOBAL DYNAMIC INCM FD 9,09 0,39% Ora15:59 9,01 9,11 968.718
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,1100 0,46% Data01/06/2026 12,9800 13,1400 1.215.520
CALAMOS STRATEGIC TOTAL RETURN 20,66 0,44% Ora15:59 20,31 20,75 2.853.089
CALCIMEDICA INC 0,8300 1,59% Ora15:52 0,8300 0,8672 76.203
CALEDONIA MINING CORP PLC 22,26 -6,31% Ora15:59 22,20 23,55 2.376.084
CALERES INC 14,18 -2,61% Ora15:59 13,88 14,56 1.411.267
CALIBERCOS INC. CLASS A COMMON STOCK 0,9214 -7,86% Ora15:56 0,9205 1,0200 45.005
CALIDI BIOTHERAPEUTICS INC. 0,1847 -0,16% Ora15:59 0,1760 0,1875 96.730
CALIFORNIA BANCORP 18,9300 -0,26% Data01/06/2026 17,9200 19,2900 2.671.439
CALIFORNIA RESOURCES CORPORATION 61,59 3,88% Ora15:59 60,24 61,75 8.430.027
CALIFORNIA WATER SERVICE GROUP 43,85 -2,77% Ora15:59 43,85 45,05 4.274.099
CALISA ACQUISITION CORP 10,0800 Data01/06/2026 10,0800 10,0800 1.018
CALISA ACQUISITION CORP RIGHT 0,5621 0,55% Data29/05/2026 0,5590 0,5741 7.616
CALIX INC 40,14 0,98% Ora15:59 39,22 40,77 4.048.500
CALLAN JMB INC. COMMON STOCK 0,7700 5,48% Ora15:59 0,7002 0,7790 6.464
CALLAWAY GOLF COMPANY 15,25 -0,97% Ora15:59 14,89 15,46 4.916.421
CALLON PETROLEUM CO 35,7600 Data28/05/2026 35,7600 35,7600 0