Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,7400 3,56% Data13/05/2026 72,2000 74,7400 354.492
C-COM SATELLITE SYSTEMS INC 0,6625 -3,99% Data12/05/2026 0,6625 0,6625 3.313
C.H. ROBINSON WORLDWIDE 159,19 -2,50% Ora14:33 150,40 165,12 113.769.333
C21 INVESTMENTS INC 0,2671 -4,95% Data13/05/2026 0,2586 0,2671 6.277
C3 METALS INC 0,7885 Data13/05/2026 0,7885 0,7885 0
C3.AI INC 9,00 4,05% Ora14:32 8,66 9,19 9.505.460
C3IS INC 3,23 -0,02% Ora13:57 3,17 3,23 3.435
C4 THERAPEUTICS INC 3,73 1,36% Ora14:30 3,48 3,79 2.149.780
C=HOLDINGS B.V 0,0001 Data13/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,56 -0,97% Ora14:33 3,32 3,60 2.207.408
CABCO TRUST (JC PENNEY) 16,8400 -0,36% Data13/05/2026 16,8100 16,8800 2.004
CABLE ONE INC 52,09 -0,35% Ora14:25 51,40 55,33 1.140.157
CABOT CORP 82,43 -0,57% Ora14:30 82,33 83,64 2.686.746
CACI INTERNATIONAL INC 498,33 -1,10% Ora14:32 495,08 512,64 25.454.140
CACTUS INC 57,33 2,25% Ora14:32 56,37 57,72 6.543.412
CADELER A/S 29,33 -0,61% Ora14:20 29,24 29,49 143.334
CADENCE BANCORPORATION 21,1500 0,52% Data13/05/2026 20,9800 21,1500 531.859
CADENCE DESIGN SYSTEMS 350,91 -1,03% Ora14:32 348,46 355,21 69.379.361
CADIZ INC 4,74 1,07% Ora14:33 4,61 4,80 306.842
CADIZ INC. DEPOSITARY SHARES 20,1400 -0,98% Data13/05/2026 20,1400 20,4000 43.281
CADRE HOLDINGS INC 30,73 -1,76% Ora14:33 29,96 31,65 1.693.549
CADRENAL THERAPEUTICS INC 5,27 -0,75% Ora14:23 5,05 5,57 75.496
CAE INC 26,12 -0,34% Ora14:32 25,94 26,50 2.213.233
CAESARS ENTERTAINMENT CORP 26,34 -1,68% Ora14:33 26,26 26,86 10.389.226
CAESARSTONE LTD 1,64 10,07% Ora14:04 1,48 1,66 50.027
CAIRN HOMES PLC 1,9900 Data13/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data13/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2300 Data13/05/2026 10,2300 10,2300 51.191
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 43,75% Data13/05/2026 0,1900 0,2412 3.292
CAL-MAINE FOODS INC 78,04 -1,85% Ora14:33 77,88 80,49 6.539.939
CALAMOS CONV AND HIGH INCM FD 12,92 -1,15% Ora14:31 12,92 13,06 1.079.327
CALAMOS CONV OPPTYS & INCM FD 12,44 -1,03% Ora14:25 12,42 12,57 1.120.878
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,96 -0,36% Ora14:20 24,87 25,24 880.715
CALAMOS GLOBAL DYNAMIC INCM FD 8,89 1,02% Ora14:29 8,78 8,93 523.865
CALAMOS GLOBAL TOTAL RETURN FUND 13,77 0,84% Ora13:47 13,56 13,82 199.707
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,3400 -0,60% Data13/05/2026 13,3000 13,5811 737.182
CALAMOS STRATEGIC TOTAL RETURN 20,45 -0,02% Ora14:32 20,38 20,54 2.112.855
CALAVO GROWERS INC 26,95 0,19% Ora14:29 26,94 27,16 496.027
CALCIMEDICA INC 0,6921 0,32% Ora14:31 0,6505 0,7200 24.005
CALEDONIA MINING CORP PLC 24,32 -1,74% Ora14:31 23,50 24,80 925.446
CALERES INC 11,21 1,63% Ora14:33 11,04 11,37 599.992
CALIBERCOS INC. CLASS A COMMON STOCK 1,08 8,98% Ora14:33 0,97 1,08 41.872
CALIDI BIOTHERAPEUTICS INC. 0,1974 -1,30% Ora14:30 0,1862 0,2050 123.492
CALIFORNIA FIRST NATIONAL BANCORP 31,5700 Data13/05/2026 31,5700 31,5700 0
CALIFORNIA RESOURCES CORPORATION 59,79 0,79% Ora14:33 59,17 60,31 2.918.383
CALIFORNIA WATER SERVICE GROUP 43,38 0,16% Ora14:32 43,31 43,99 2.252.976
CALISA ACQUISITION CORP ORDINARY SHARES 10,0750 Data13/05/2026 10,0750 10,0750 0
CALISA ACQUISITION CORP RIGHT 0,5600 -3,58% Data13/05/2026 0,5600 0,5600 3.205
CALIX INC 40,45 0,12% Ora14:33 40,16 41,21 3.442.668
CALLAN JMB INC. COMMON STOCK 0,9850 -1,50% Ora14:15 0,9480 1,0190 7.443