Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 71,6700 -0,40% Data28/01/2026 70,3900 72,0000 293.704
C-COM SATELLITE SYSTEMS INC 0,7620 -2,37% Data28/01/2026 0,7620 0,7620 1.106
C.H. ROBINSON WORLDWIDE 188,67 2,38% Ora10:43 188,61 200,33 59.476.375
C21 INVESTMENTS INC 0,3231 1,51% Data28/01/2026 0,3231 0,3750 1.300
C3 METALS INC 0,9100 4,97% Data28/01/2026 0,8408 0,9100 28.580
C3.AI INC 12,31 -6,23% Ora10:43 12,23 12,79 12.425.564
C3IS INC 1,45 -17,14% Ora10:43 1,35 1,73 154.398
C4 THERAPEUTICS INC 1,97 -3,02% Ora10:43 1,96 2,04 234.711
C=HOLDINGS B.V 0,0001 Data28/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,68 -6,14% Ora10:43 2,66 2,84 844.851
CABCO TRUST (JC PENNEY) 17,8600 0,11% Ora10:38 17,8500 17,9000 56.889
CABLE ONE INC 75,82 4,09% Ora10:38 72,61 76,21 416.067
CABOT CORP 70,70 -1,11% Ora10:41 70,58 72,17 1.019.468
CACI INTERNATIONAL INC 632,57 -0,89% Ora10:43 630,50 642,41 5.665.015
CACTUS INC 55,83 1,87% Ora10:39 55,73 57,30 2.277.176
CADE-P-A 21,3500 -0,70% Data28/01/2026 21,2500 21,7100 348.880
CADELER A/S 24,20 -3,62% Ora10:43 24,15 25,11 228.088
CADENCE BANCORPORATION 42,31 0,24% Ora10:42 42,03 42,70 3.442.689
CADENCE BANK 21,3500 -0,70% Data28/01/2026 21,2500 21,7100 348.880
CADENCE DESIGN SYSTEMS 297,71 -7,11% Ora10:43 296,28 317,00 53.462.571
CADIZ INC 5,87 -3,61% Ora10:43 5,87 6,14 344.081
CADIZ INC. DEPOSITARY SHARES 19,5300 -0,23% Data28/01/2026 19,4700 19,5900 91.791
CADRE HOLDINGS INC 40,00 -0,84% Ora10:43 39,95 41,22 105.446
CADRENAL THERAPEUTICS INC 7,28 -4,97% Ora10:38 7,25 7,74 51.218
CAE INC 32,91 -1,58% Ora10:42 32,90 33,86 610.083
CAESARS ENTERTAINMENT CORP 21,49 0,99% Ora10:43 20,97 21,54 6.559.024
CAESARSTONE LTD 2,26 -3,00% Ora10:40 2,20 2,32 1.807
CAIRN HOMES PLC 1,9900 Data28/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data28/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data28/01/2026 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2603 6,68% Data23/01/2026 0,2405 0,2603 640
CAL-MAINE FOODS INC 83,63 2,74% Ora10:43 81,98 84,88 4.815.652
CALAMOS CONV AND HIGH INCM FD 11,81 -0,92% Ora10:40 11,81 11,98 553.577
CALAMOS CONV OPPTYS & INCM FD 11,32 -0,75% Ora10:42 11,31 11,44 406.845
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,71 -0,63% Ora10:35 22,71 22,98 71.362
CALAMOS GLOBAL DYNAMIC INCM FD 7,99 -0,50% Ora10:38 7,99 8,05 308.231
CALAMOS GLOBAL TOTAL RETURN FUND 12,30 -0,71% Ora10:22 12,30 12,39 49.159
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8500 -0,34% Data28/01/2026 14,8200 14,9199 878.348
CALAMOS STRATEGIC TOTAL RETURN 19,15 -1,49% Ora10:43 19,15 19,45 567.882
CALAVO GROWERS INC 25,04 0,68% Ora10:42 24,93 25,18 401.474
CALCIMEDICA INC 1,08 -13,60% Ora10:42 1,01 1,20 739.469
CALEDONIA MINING CORP PLC 30,64 -5,23% Ora10:43 30,50 32,75 1.209.988
CALERES INC 12,55 2,03% Ora10:34 12,27 12,63 57.234
CALIBERCOS INC. CLASS A COMMON STOCK 1,20 -9,09% Ora10:43 1,19 1,36 31.761
CALIDI BIOTHERAPEUTICS INC. 0,9999 -2,92% Ora10:43 0,9842 1,0200 11.731
CALIFORNIA FIRST NATIONAL BANCORP 27,8000 -0,71% Data28/01/2026 27,7500 27,9600 94.520
CALIFORNIA RESOURCES CORPORATION 52,40 2,99% Ora10:43 52,12 53,35 1.398.621
CALIFORNIA WATER SERVICE GROUP 44,44 1,88% Ora10:42 44,08 44,83 1.515.575
CALISA ACQUISITION CORP ORDINARY SHARES 10,0100 -0,10% Data28/01/2026 9,9900 10,0100 548.638
CALISA ACQUISITION CORP RIGHT 0,5660 -0,70% Data28/01/2026 0,5660 0,6000 6.773