Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,2000 0,16% Data12/06/2026 77,0400 77,2000 233.144
C-COM SATELLITE SYSTEMS INC 0,7000 Data12/06/2026 0,7000 0,7000 2.870
C.H. ROBINSON WORLDWIDE 193,80 1,41% Ora15:59 191,77 194,92 29.209.533
C21 INVESTMENTS INC 0,2700 -2,17% Data12/06/2026 0,2700 0,2840 2.646
C3 METALS INC 0,5030 -1,37% Data12/06/2026 0,5030 0,5030 2.012
C3.AI INC 10,91 -3,24% Ora15:59 10,65 11,17 15.353.830
C3IS INC 2,03 -10,57% Ora15:59 1,91 2,39 364.237
C4 THERAPEUTICS INC 3,88 0,26% Ora15:59 3,84 4,25 2.752.278
C=HOLDINGS B.V 0,0001 Data12/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,01 Ora15:59 2,91 3,04 2.051.877
CABCO TRUST (JC PENNEY) 16,3400 0,18% Data12/06/2026 16,2900 16,4000 4.346
CABLE ONE INC 46,96 12,97% Ora15:59 41,13 47,21 1.463.981
CABOT CORP 87,61 2,52% Ora15:59 86,17 87,85 5.422.591
CACI INTERNATIONAL INC 519,26 -1,17% Ora15:59 516,94 530,00 11.482.855
CACTUS INC 59,11 0,92% Ora15:59 58,11 59,40 3.578.174
CADELER A/S 22,68 0,91% Ora15:59 22,40 22,72 305.943
CADENCE BANCORPORATION 21,6800 0,74% Data12/06/2026 21,3000 21,6900 1.447.010
CADENCE DESIGN SYSTEMS 384,95 0,32% Ora15:59 375,94 389,80 100.118.277
CADIZ INC 4,00 -0,62% Ora15:59 3,98 4,13 268.660
CADIZ INC. DEPOSITARY SHARES 23,5000 -1,96% Data12/06/2026 23,5000 23,8300 35.556
CADRE HOLDINGS INC 30,46 -1,61% Ora15:59 30,34 31,50 1.854.611
CADRENAL THERAPEUTICS INC 3,71 -7,94% Ora15:59 3,71 4,24 112.766
CAE INC 25,31 -0,71% Ora15:59 25,09 25,60 2.368.082
CAESARS ENTERTAINMENT CORP 29,49 -0,08% Ora15:59 29,43 29,52 27.103.127
CAESARSTONE LTD 1,84 3,09% Ora15:59 1,69 1,86 51.845
CAIRN HOMES PLC 1,9900 Data12/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data12/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2750 Data12/06/2026 10,2750 10,2750 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2400 50,00% Data08/06/2026 0,2400 0,2400 0
CAL-MAINE FOODS INC 78,09 -2,23% Ora15:59 76,99 80,50 7.947.126
CALAMOS CONV AND HIGH INCM FD 12,97 0,86% Ora15:59 12,74 13,04 881.364
CALAMOS CONV OPPTYS & INCM FD 12,69 0,24% Ora15:47 12,56 12,74 662.708
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,04 1,25% Ora15:58 24,30 25,16 698.829
CALAMOS GLOBAL DYNAMIC INCM FD 8,69 0,58% Ora15:58 8,46 8,72 367.160
CALAMOS GLOBAL TOTAL RETURN FUND 13,33 0,26% Ora15:55 13,19 13,37 119.010
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,7700 -1,69% Data12/06/2026 12,7002 13,0100 974.274
CALAMOS STRATEGIC TOTAL RETURN 20,04 0,35% Ora15:58 19,85 20,17 2.317.896
CALAVO GROWERS INC 26,0900 Data08/06/2026 26,0900 26,0900 24.930.586
CALCIMEDICA INC 0,8890 -0,28% Ora15:59 0,8833 0,9504 36.269
CALEDONIA MINING CORP PLC 20,21 3,80% Ora15:59 19,53 20,31 1.020.997
CALERES INC 14,62 -0,75% Ora15:59 14,50 14,99 1.331.367
CALIBERCOS INC. CLASS A COMMON STOCK 0,7410 -9,10% Ora15:59 0,7269 0,8582 55.790
CALIDI BIOTHERAPEUTICS INC. 0,1480 -12,43% Ora15:59 0,1201 0,1783 721.014
CALIFORNIA FIRST NATIONAL BANCORP 1.697,5000 2,88% Data11/06/2026 1.640,0000 1.697,5000 2.076.043
CALIFORNIA RESOURCES CORPORATION 58,58 3,02% Ora15:59 56,94 58,93 4.309.683
CALIFORNIA WATER SERVICE GROUP 45,60 0,54% Ora15:59 45,25 45,99 2.231.207
CALISA ACQUISITION CORP ORDINARY SHARES 10,1252 0,15% Data12/06/2026 10,1000 10,1252 49.016
CALISA ACQUISITION CORP RIGHT 0,7387 1,19% Data12/06/2026 0,7316 0,7900 31.552
CALIX INC 38,41 -0,40% Ora15:59 38,22 39,19 2.667.597
CALLAN JMB INC. COMMON STOCK 0,8212 5,28% Ora15:57 0,7040 0,8300 48.948