Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 92,94 2,58% Ora12:10 91,26 94,31 1.276.094
C-COM SATELLITE SYSTEMS INC 0,5873 2,23% Data25/08/2026 0,5873 0,5873 766
C-P-R 24,4100 0,12% Data27/08/2026 24,3400 24,4600 3.457.652
C.H. ROBINSON WORLDWIDE 150,13 -0,67% Ora12:48 149,71 152,94 10.704.963
C21 INVESTMENTS INC 0,2650 Data21/08/2026 0,2650 0,2650 0
C3 METALS INC 0,5100 -1,20% Data27/08/2026 0,5100 0,5100 1.020
C3.AI INC 10,40 0,63% Ora12:49 10,30 10,80 7.716.687
C3IS INC 1,78 -16,43% Ora12:49 1,74 1,95 496.196
C4 THERAPEUTICS INC 3,92 -4,51% Ora12:49 3,89 4,07 1.025.698
CABALETTA BIO INC 3,25 -3,85% Ora12:49 3,21 3,37 1.558.714
CABCO TRUST (JC PENNEY) 15,5900 1,90% Data27/08/2026 15,3100 15,6000 3.991
CABLE ONE INC 24,87 10,58% Ora12:47 22,64 25,72 736.071
CABOT CORP 83,57 -1,20% Ora12:44 83,11 85,53 1.067.373
CACI INTERNATIONAL INC 624,55 -1,46% Ora12:48 620,94 641,22 9.509.075
CACTUS INC 69,05 0,75% Ora12:49 67,96 69,24 4.049.778
CADELER A/S 25,18 -1,60% Ora12:39 25,12 25,57 174.382
CADENCE DESIGN SYSTEMS 340,74 -1,96% Ora12:49 338,47 347,38 51.029.403
CADIZ INC 4,02 1,65% Ora12:48 3,92 4,07 298.604
CADIZ INC. DEPOSITARY SHARES 22,3776 -0,01% Data27/08/2026 22,2000 22,3776 32.806
CADRE HOLDINGS INC 30,76 -1,10% Ora12:48 30,76 31,29 445.421
CADRENAL THERAPEUTICS INC 1,50 -4,15% Ora12:46 1,50 1,60 11.456
CAE INC 24,48 -1,69% Ora12:48 24,41 25,07 2.077.045
CAESARS ENTERTAINMENT CORP 29,63 -0,05% Ora12:49 29,62 29,66 3.695.973
CAESARSTONE LTD 3,15 -1,87% Ora12:45 3,06 3,28 83.207
CAL REDWOOD ACQUISITION CORP. 10,5300 Data27/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,36 -0,19% Ora11:48 10,36 10,36 1.036
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 6,60% Data27/08/2026 0,1600 0,1600 8.022
CAL-MAINE FOODS INC 81,30 1,94% Ora12:49 79,48 81,81 7.045.504
CALAMOS CONV AND HIGH INCM FD 13,00 -0,65% Ora12:46 12,97 13,11 289.829
CALAMOS CONV OPPTYS & INCM FD 12,92 -0,69% Ora12:29 12,90 13,08 207.297
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,02 0,24% Ora12:48 24,91 25,17 603.313
CALAMOS GLOBAL DYNAMIC INCM FD 8,52 -0,46% Ora12:40 8,50 8,58 120.713
CALAMOS GLOBAL TOTAL RETURN FUND 13,13 0,22% Ora12:48 13,09 13,24 234.922
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,3700 -0,15% Data27/08/2026 13,3300 13,5000 587.103
CALAMOS STRATEGIC TOTAL RETURN 20,92 -0,24% Ora12:36 20,91 21,12 1.069.168
CALCIMEDICA INC 0,4517 -3,89% Ora12:48 0,4502 0,4753 45.050
CALEDONIA MINING CORP PLC 25,25 -1,02% Ora12:43 25,16 26,25 409.849
CALERES INC 12,68 1,12% Ora12:48 12,56 12,82 360.474
CALIBERCOS INC. CLASS A COMMON STOCK 0,5668 -0,56% Ora12:42 0,5471 0,5820 42.584
CALIDI BIOTHERAPEUTICS INC. 1,31 0,77% Ora12:37 1,28 1,37 11.197
CALIFORNIA RESOURCES CORPORATION 52,22 -1,37% Ora12:42 52,07 53,15 945.479
CALIFORNIA WATER SERVICE GROUP 50,46 0,74% Ora12:47 49,96 50,56 1.443.219
CALISA ACQUISITION CORP ORDINARY SHARES 10,2100 Data27/08/2026 10,2100 10,2100 0
CALISA ACQUISITION CORP RIGHT 0,7900 Data27/08/2026 0,7900 0,7900 5.023
CALIX INC 37,73 0,11% Ora12:49 37,61 38,14 1.827.794
CALLAN JMB INC. COMMON STOCK 2,11 -4,07% Ora12:49 2,10 2,19 39.633
CALLAWAY GOLF COMPANY 15,79 2,27% Ora12:49 15,61 15,93 1.582.816
CALUMET INC 47,20 3,12% Ora12:48 46,36 48,38 7.184.626
CAMBER ENERGY, INC. 0,0234 1,74% Data27/08/2026 0,0230 0,0278 1.528
CAMBIUM NETWORKS CORPORATION 0,1800 -55,00% Data27/08/2026 0,1402 0,1800 2.818