Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 93,62 -0,03% Ora12:09 92,41 94,85 246.736
C-COM SATELLITE SYSTEMS INC 0,6704 0,06% Data04/09/2026 0,6704 0,6704 134
C-P-R 23,9400 -0,42% Data09/09/2026 23,8500 24,0900 1.952.259
C.H. ROBINSON WORLDWIDE 151,49 0,69% Ora12:37 150,21 152,83 15.473.308
C3 METALS INC 0,5000 -1,96% Data09/09/2026 0,5000 0,5039 8.800
C3.AI INC 10,51 1,25% Ora12:37 10,23 10,56 2.744.613
C3IS INC 1,53 7,75% Ora12:36 1,36 1,53 111.494
C4 THERAPEUTICS INC 3,32 -3,63% Ora12:36 3,32 3,41 641.588
CABALETTA BIO INC 2,73 -6,36% Ora12:37 2,71 2,85 2.118.429
CABCO TRUST (JC PENNEY) 15,1800 -0,72% Data09/09/2026 15,1000 15,3600 4.706
CABLE ONE INC 21,64 2,37% Ora12:37 20,89 22,59 838.992
CABOT CORP 78,05 -1,64% Ora12:35 77,68 78,87 1.270.831
CACI INTERNATIONAL INC 627,40 3,39% Ora12:36 610,00 628,28 12.456.013
CACTUS INC 68,11 -2,46% Ora12:37 68,02 70,03 1.828.440
CADELER A/S 25,42 -1,43% Ora12:34 25,25 26,04 186.715
CADENCE DESIGN SYSTEMS 284,55 -0,02% Ora12:37 283,85 289,14 63.565.992
CADIZ INC 3,99 -1,60% Ora12:37 3,95 4,08 175.776
CADIZ INC. DEPOSITARY SHARES 22,1600 0,73% Data09/09/2026 21,9500 22,1750 70.912
CADRE HOLDINGS INC 29,12 Ora12:33 28,24 29,28 599.355
CADRENAL THERAPEUTICS INC 1,15 -3,78% Ora12:29 1,14 1,20 15.489
CAE INC 23,84 -0,91% Ora12:37 23,82 24,32 1.678.096
CAESARS ENTERTAINMENT CORP 29,67 Ora12:35 29,66 29,68 2.884.714
CAESARSTONE LTD 3,14 4,32% Ora12:27 3,10 3,23 22.276
CAL REDWOOD ACQUISITION CORP. 10,4900 0,10% Data09/09/2026 10,4800 10,4900 10
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,39 0,10% Ora10:35 10,37 10,39 3.117
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 Data09/09/2026 0,1600 0,1600 8.742
CAL-MAINE FOODS INC 75,37 2,92% Ora12:37 74,05 76,27 7.539.868
CALAMOS CONV AND HIGH INCM FD 12,52 -1,57% Ora12:37 12,52 12,64 268.521
CALAMOS CONV OPPTYS & INCM FD 12,37 -1,00% Ora12:28 12,37 12,50 363.316
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,99 -1,38% Ora12:34 23,99 24,33 279.053
CALAMOS GLOBAL DYNAMIC INCM FD 8,47 -1,28% Ora12:17 8,40 8,54 179.897
CALAMOS GLOBAL TOTAL RETURN FUND 13,14 -0,25% Ora12:26 13,04 13,15 61.670
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0100 0,15% Data09/09/2026 13,0100 13,1000 1.210.880
CALAMOS STRATEGIC TOTAL RETURN 20,72 -0,60% Ora12:36 20,71 20,86 524.883
CALCIMEDICA INC 2,22 -3,27% Ora12:31 2,13 2,27 18.758
CALEDONIA MINING CORP PLC 25,65 -1,29% Ora12:28 25,10 25,79 372.104
CALERES INC 11,91 -1,98% Ora12:34 11,29 12,08 619.352
CALIBERCOS INC. CLASS A COMMON STOCK 0,5070 -0,22% Ora12:12 0,5001 0,5142 1.914
CALIDI BIOTHERAPEUTICS INC. 1,33 -2,21% Ora12:24 1,32 1,35 7.495
CALIFORNIA RESOURCES CORPORATION 56,81 0,19% Ora12:37 55,67 57,28 2.366.377
CALIFORNIA WATER SERVICE GROUP 49,05 -0,77% Ora12:34 48,86 49,67 1.246.198
CALISA ACQUISITION CORP ORDINARY SHARES 10,3200 Data09/09/2026 10,2900 10,3500 86.595
CALISA ACQUISITION CORP RIGHT 0,7500 29,31% Data09/09/2026 0,7000 0,8000 11.816
CALIX INC 35,10 1,90% Ora12:36 33,95 35,29 1.406.910
CALLAN JMB INC. COMMON STOCK 2,25 -0,88% Ora12:36 2,07 2,28 42.333
CALLAWAY GOLF COMPANY 15,26 -0,84% Ora12:36 15,14 15,48 1.675.147
CALUMET INC 56,18 0,88% Ora12:37 55,30 56,93 5.222.208
CAMBER ENERGY, INC. 0,0257 2,80% Data09/09/2026 0,0252 0,0284 1.573
CAMBIUM NETWORKS CORPORATION 0,1000 28,87% Data09/09/2026 0,1000 0,1000 654
CAMBRIA GOLD MINES INC. 0,7300 2,82% Data09/09/2026 0,7300 0,7300 986