Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,1550 0,87% Data17/06/2026 75,7600 76,9570 446.801
C-COM SATELLITE SYSTEMS INC 0,6765 -3,36% Data17/06/2026 0,6765 0,6765 677
C.H. ROBINSON WORLDWIDE 184,72 -0,26% Ora12:54 182,80 188,44 14.065.505
C21 INVESTMENTS INC 0,2420 0,92% Data17/06/2026 0,2350 0,2420 2.783
C3 METALS INC 0,5547 Data17/06/2026 0,5547 0,5547 0
C3.AI INC 10,09 -1,99% Ora12:55 10,05 10,42 4.558.894
C3IS INC 2,16 -2,70% Ora12:54 2,13 2,20 70.722
C4 THERAPEUTICS INC 3,99 1,79% Ora12:53 3,86 4,17 1.131.219
C=HOLDINGS B.V 0,0001 Data17/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,88 1,41% Ora12:55 2,83 2,95 1.268.225
CABCO TRUST (JC PENNEY) 16,3600 -0,24% Data17/06/2026 16,3400 16,4000 7.706
CABLE ONE INC 43,79 1,67% Ora12:50 41,73 43,79 550.292
CABOT CORP 90,90 2,76% Ora12:54 88,92 91,11 2.881.158
CACI INTERNATIONAL INC 469,68 -5,10% Ora12:53 461,73 491,98 19.700.382
CACTUS INC 54,67 -3,65% Ora12:55 53,94 56,63 2.637.113
CADELER A/S 21,66 -1,70% Ora12:46 21,39 22,08 278.646
CADENCE BANCORPORATION 22,0300 0,71% Data17/06/2026 21,9200 22,2700 3.873.447
CADENCE DESIGN SYSTEMS 391,31 0,44% Ora12:55 387,37 401,18 50.906.883
CADIZ INC 4,00 -0,62% Ora12:54 3,98 4,22 364.598
CADIZ INC. DEPOSITARY SHARES 22,7900 -2,77% Data17/06/2026 22,2866 23,2150 193.669
CADRE HOLDINGS INC 27,74 -1,53% Ora12:54 27,50 28,58 718.767
CADRENAL THERAPEUTICS INC 3,23 4,19% Ora12:54 3,17 3,44 56.657
CAE INC 25,10 -2,45% Ora12:55 24,91 25,90 1.202.737
CAESARS ENTERTAINMENT CORP 29,31 0,34% Ora12:55 29,29 29,40 9.134.290
CAESARSTONE LTD 1,90 3,83% Ora12:37 1,82 1,90 8.661
CAIRN HOMES PLC 1,9900 Data17/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data17/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2800 Data17/06/2026 10,2800 10,2800 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1601 -33,29% Data15/06/2026 0,1601 0,2051 88
CAL-MAINE FOODS INC 78,63 0,42% Ora12:54 77,87 79,15 2.924.407
CALAMOS CONV AND HIGH INCM FD 13,39 1,44% Ora12:55 13,37 13,47 694.633
CALAMOS CONV OPPTYS & INCM FD 13,15 1,47% Ora12:55 13,08 13,17 606.329
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,63 1,61% Ora12:54 25,27 25,70 434.991
CALAMOS GLOBAL DYNAMIC INCM FD 8,95 1,94% Ora12:51 8,91 8,99 373.458
CALAMOS GLOBAL TOTAL RETURN FUND 13,84 0,91% Ora12:50 13,76 13,90 108.175
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,9100 0,86% Data17/06/2026 12,7635 13,0350 780.087
CALAMOS STRATEGIC TOTAL RETURN 20,52 2,14% Ora12:54 20,35 20,55 1.740.870
CALCIMEDICA INC 0,7702 -8,31% Ora12:53 0,7702 0,8300 22.245
CALEDONIA MINING CORP PLC 20,61 0,41% Ora12:54 20,29 21,10 779.414
CALERES INC 13,27 6,24% Ora12:52 12,71 13,27 372.732
CALIBERCOS INC. CLASS A COMMON STOCK 0,7875 0,46% Ora12:47 0,7853 0,7955 10.702
CALIDI BIOTHERAPEUTICS INC. 0,1589 4,54% Ora12:55 0,1548 0,1648 135.875
CALIFORNIA FIRST NATIONAL BANCORP 1.697,5000 Data17/06/2026 1.697,5000 1.697,5000 0
CALIFORNIA RESOURCES CORPORATION 54,83 -0,95% Ora12:52 53,80 54,98 2.986.536
CALIFORNIA WATER SERVICE GROUP 45,21 0,47% Ora12:54 44,98 45,38 1.438.257
CALISA ACQUISITION CORP ORDINARY SHARES 10,1100 -0,10% Data17/06/2026 10,1100 10,1200 32.847
CALISA ACQUISITION CORP RIGHT 0,7700 4,05% Data17/06/2026 0,7700 0,7700 464
CALIX INC 37,78 0,63% Ora12:54 37,55 38,50 1.590.232
CALLAN JMB INC. COMMON STOCK 0,7300 -3,52% Ora12:41 0,7143 0,7400 3.378
CALLAWAY GOLF COMPANY 18,21 5,84% Ora12:53 17,33 18,51 3.814.132