Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,00 -0,24% Ora15:56 76,00 77,02 11.248
C-COM SATELLITE SYSTEMS INC 0,7200 2,01% Data22/04/2026 0,6387 0,7200 864
C.H. ROBINSON WORLDWIDE 182,28 -0,74% Ora15:59 181,78 185,72 47.591.264
C21 INVESTMENTS INC 0,3591 28,25% Data22/04/2026 0,2798 0,3700 63.481
C3 METALS INC 0,7287 Data22/04/2026 0,7287 0,7287 0
C3.AI INC 9,39 2,07% Ora15:59 9,20 9,44 7.118.524
C3IS INC 0,7868 -2,72% Ora14:53 0,7800 0,8118 22.518
C4 THERAPEUTICS INC 3,09 -1,12% Ora15:59 3,00 3,20 1.499.149
C=HOLDINGS B.V 0,0001 Data22/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,17 1,12% Ora15:59 3,11 3,25 1.051.797
CABCO TRUST (JC PENNEY) 17,0200 -0,12% Data22/04/2026 17,0000 17,1000 1.702
CABLE ONE INC 115,10 -1,59% Ora15:59 112,39 116,85 951.726
CABOT CORP 75,39 -0,83% Ora15:59 75,14 76,48 4.185.929
CACI INTERNATIONAL INC 512,33 -1,17% Ora15:59 502,55 522,19 49.563.060
CACTUS INC 54,14 1,51% Ora15:59 53,78 54,98 10.599.702
CADELER A/S 25,85 1,02% Ora15:59 25,78 26,28 630.838
CADENCE BANCORPORATION 20,5900 0,24% Data22/04/2026 20,5400 20,7800 923.544
CADENCE DESIGN SYSTEMS 331,49 1,73% Ora15:59 327,69 334,00 130.422.115
CADIZ INC 4,91 1,13% Ora15:59 4,85 5,02 615.830
CADIZ INC. DEPOSITARY SHARES 19,5750 -0,04% Data22/04/2026 19,5600 19,6000 55.319
CADRE HOLDINGS INC 29,59 0,48% Ora15:59 29,18 30,04 2.750.749
CADRENAL THERAPEUTICS INC 5,86 8,92% Ora15:57 5,51 6,09 134.445
CAE INC 25,45 -0,39% Ora15:59 25,36 25,93 4.396.344
CAESARS ENTERTAINMENT CORP 27,50 -0,51% Ora15:59 27,41 28,09 10.036.407
CAESARSTONE LTD 1,67 -0,60% Ora15:59 1,66 1,74 32.811
CAIRN HOMES PLC 1,9900 Data22/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data22/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 0,20% Data22/04/2026 10,2200 10,2200 1.042
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1651 -1,78% Data20/04/2026 0,1510 0,1651 66
CAL-MAINE FOODS INC 77,00 -0,03% Ora15:59 76,40 77,94 8.605.920
CALAMOS CONV AND HIGH INCM FD 12,30 0,90% Ora15:59 12,19 12,37 1.367.781
CALAMOS CONV OPPTYS & INCM FD 12,10 0,96% Ora15:59 11,94 12,12 602.435
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,27 0,62% Ora15:59 24,07 24,45 570.625
CALAMOS GLOBAL DYNAMIC INCM FD 8,11 0,87% Ora15:59 8,09 8,15 448.336
CALAMOS GLOBAL TOTAL RETURN FUND 12,61 0,56% Ora15:54 12,51 12,65 413.224
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,0200 -0,50% Data22/04/2026 13,9700 14,2415 746.691
CALAMOS STRATEGIC TOTAL RETURN 19,33 0,89% Ora15:59 19,25 19,42 3.500.031
CALAVO GROWERS INC 27,88 1,86% Ora15:59 27,49 27,99 1.687.643
CALCIMEDICA INC 0,6060 0,23% Ora15:59 0,6060 0,6459 25.768
CALEDONIA MINING CORP PLC 24,65 1,23% Ora15:59 24,65 25,11 439.044
CALERES INC 14,18 2,46% Ora15:59 13,65 14,25 850.135
CALIBERCOS INC. CLASS A COMMON STOCK 1,15 -2,54% Ora15:59 1,15 1,23 91.021
CALIDI BIOTHERAPEUTICS INC. 0,2289 3,20% Ora15:59 0,2218 0,2390 152.568
CALIFORNIA FIRST NATIONAL BANCORP 26,0000 Data22/04/2026 26,0000 26,0000 0
CALIFORNIA RESOURCES CORPORATION 64,65 1,14% Ora15:59 63,98 65,00 5.796.020
CALIFORNIA WATER SERVICE GROUP 46,56 0,78% Ora15:59 46,34 46,89 2.707.427
CALISA ACQUISITION CORP ORDINARY SHARES 10,0500 0,10% Data22/04/2026 10,0500 10,0500 3.819
CALISA ACQUISITION CORP RIGHT 0,5500 5,77% Data20/04/2026 0,5442 0,5500 11.550
CALIX INC 42,64 -14,00% Ora15:59 40,95 44,72 39.963.281
CALLAN JMB INC. COMMON STOCK 1,16 Ora15:35 1,15 1,21 22.937