Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,06 -2,59% Ora10:46 68,06 68,06 0
C-COM SATELLITE SYSTEMS INC 0,5635 -2,84% Data26/11/2025 0,5360 0,5686 21.413
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data28/11/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 161,51 1,23% Ora12:41 158,37 161,99 30.008.286
C21 INVESTMENTS INC 0,2670 Data26/11/2025 0,2670 0,2670 347
C3 METALS INC 0,8674 2,11% Data26/11/2025 0,8668 0,8674 4.391
C3.AI INC 14,36 1,38% Ora12:40 13,99 14,43 12.956.273
C3IS INC 1,72 1,48% Ora12:39 1,70 1,77 32.896
C4 THERAPEUTICS INC 2,54 -5,23% Ora12:38 2,52 2,65 1.585.971
C=HOLDINGS B.V 0,0001 Data26/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,46 3,80% Ora12:41 2,40 2,51 1.634.980
CABCO TRUST (JC PENNEY) 17,2699 -0,98% Ora12:28 17,2500 17,3900 220.612
CABLE ONE INC 121,22 7,26% Ora12:38 114,92 122,47 2.925.827
CABOT CORP 64,07 0,42% Ora12:40 62,01 64,15 4.226.487
CABOT GROWTH ET 14,7500 Data28/11/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 621,27 0,96% Ora12:35 615,36 626,95 15.610.698
CACTUS INC 43,33 2,35% Ora12:38 42,50 44,05 2.255.407
CADE-P-A 21,5000 Data26/11/2025 21,5000 21,5000 17.265
CADELER A/S 17,68 0,28% Ora12:41 17,53 18,34 1.389.272
CADENCE BANCORPORATION 40,50 1,82% Ora12:40 39,60 40,56 34.680.687
CADENCE BANK 21,5000 Data26/11/2025 21,5000 21,5000 17.265
CADENCE DESIGN SYSTEMS 311,27 1,61% Ora12:41 306,83 313,02 104.606.336
CADIZ INC 5,39 -0,92% Ora12:36 5,33 5,54 953.689
CADIZ INC DEPOSITARY SHARES 19,5800 -0,10% Data28/11/2025 19,5300 19,6000 1.273
CADRE HOLDINGS INC 42,22 -1,97% Ora12:39 41,56 42,56 1.231.235
CADRENAL THERAPEUTICS INC 9,16 -2,36% Ora12:35 9,00 9,20 32.325
CADZX 25,0800 0,04% Data26/11/2025 25,0800 25,0800 0
CAE INC 26,82 1,40% Ora12:41 26,51 27,50 1.755.108
CAESARS ENTERTAINMENT CORP 23,62 2,96% Ora12:41 22,85 23,67 35.770.851
CAESARSTONE LTD 1,79 31,62% Ora12:41 1,47 1,83 885.975
CAFLX 10,1900 0,10% Data26/11/2025 10,1900 10,1900 0
CAIRN HOMES PLC 1,9900 Data26/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,0800 -0,10% Data28/11/2025 10,0800 10,0800 40
CAL REDWOOD ACQUISITION CORP 10,5000 Data28/11/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3300 Data26/11/2025 0,3100 0,3300 2.387
CAL-MAINE FOODS INC 83,27 0,34% Ora12:41 82,70 83,76 17.319.733
CALAMOS CONV AND HIGH INCM FD 11,50 0,61% Ora12:35 11,46 11,58 802.858
CALAMOS CONV OPPTYS & INCM FD 10,85 0,09% Ora12:32 10,78 10,89 478.872
CALAMOS GLOBAL DYNAMIC INCM FD 7,30 0,07% Ora12:39 7,28 7,35 280.876
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,9900 0,27% Data28/11/2025 14,8300 15,0100 6.970
CALAMOS STRATEGIC TOTAL RETURN 18,93 1,04% Ora12:39 18,75 18,95 794.504
CALAVO GROWERS INC 20,81 2,51% Ora12:40 20,39 20,84 1.622.571
CALCIMEDICA INC 4,28 4,39% Ora12:41 4,21 4,39 61.207
CALEDONIA MINING CORP PLC 27,96 -8,60% Ora12:36 27,23 29,75 2.890.633
CALERES INC 12,48 5,76% Ora12:41 11,44 12,48 1.028.587
CALIBERCOS INC. CLASS A COMMON STOCK 2,22 -2,39% Ora12:05 2,18 2,30 65.992
CALIDI BIOTHERAPEUTICS INC. 1,49 0,92% Ora12:29 1,46 1,50 57.396
CALIFORNIA BANCORP 19,4100 0,15% Data28/11/2025 19,3000 19,5200 10.695
CALIFORNIA RESOURCES CORPORATION 47,43 1,13% Ora12:41 47,32 47,99 6.890.576
CALIFORNIA WATER SERVICE GROUP 45,40 -0,22% Ora12:41 44,99 45,54 1.229.066