Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 88,62 3,59% Data12/08/2026 86,40 89,60 840.118
C-COM SATELLITE SYSTEMS INC 0,6297 8,10% Data12/08/2026 0,6297 0,6297 1.889
C-P-R 24,2200 -0,04% Data12/08/2026 24,1800 24,3000 1.307.323
C.H. ROBINSON WORLDWIDE 148,01 0,89% Ora09:37 146,89 148,55 530.573
C21 INVESTMENTS INC 0,2802 -1,20% Data12/08/2026 0,2421 0,2803 7.980
C3 METALS INC 0,5250 -2,63% Data11/08/2026 0,5169 0,5250 1.575
C3.AI INC 10,01 -0,69% Ora09:37 9,99 10,08 206.336
C3IS INC 0,0767 -7,59% Ora09:37 0,0766 0,0799 27.409
C4 THERAPEUTICS INC 3,93 0,77% Ora09:36 3,90 3,94 68.650
CABALETTA BIO INC 2,81 -1,58% Ora09:37 2,80 2,86 71.481
CABCO TRUST (JC PENNEY) 15,8000 -0,38% Data12/08/2026 15,7700 15,8600 3.571
CABLE ONE INC 34,29 2,01% Ora09:35 33,99 34,42 10.285
CABOT CORP 86,53 0,26% Ora09:36 86,53 87,00 69.357
CACI INTERNATIONAL INC 680,51 0,06% Ora09:36 680,42 683,39 2.218.740
CACTUS INC 72,39 -0,02% Ora09:37 71,57 72,43 103.858
CADELER A/S 22,21 -4,31% Data12/08/2026 22,16 22,77 1.911.637
CADENCE DESIGN SYSTEMS 323,76 0,19% Ora09:37 321,12 324,99 7.716.679
CADIZ INC 3,54 1,87% Ora09:37 3,51 3,57 4.606
CADIZ INC. DEPOSITARY SHARES 22,3700 0,99% Data12/08/2026 22,2750 22,3800 96.280
CADRE HOLDINGS INC 33,77 0,15% Ora09:30 33,66 33,77 3.377
CADRENAL THERAPEUTICS INC 1,86 1,16% Ora09:36 1,86 1,92 1.491
CAE INC 27,46 -0,79% Ora09:37 27,12 28,88 217.067
CAESARS ENTERTAINMENT CORP 29,69 0,20% Ora09:37 29,65 29,69 423.447
CAESARSTONE LTD 3,0000 Data12/08/2026 2,9000 3,1500 292.482
CAL REDWOOD ACQUISITION CORP. 10,5300 Data12/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data12/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2350 11,85% Data11/08/2026 0,2100 0,2350 245
CAL-MAINE FOODS INC 82,91 0,85% Ora09:37 82,63 83,55 168.299
CALAMOS CONV AND HIGH INCM FD 13,57 0,35% Ora09:34 13,56 13,57 8.372
CALAMOS CONV OPPTYS & INCM FD 13,39 Ora09:34 13,39 13,41 13.656
CALAMOS GLOBAL DYNAMIC INCM FD 8,66 Ora09:35 8,63 8,68 14.478
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6800 0,11% Data12/08/2026 13,5791 13,7500 530.237
CALAMOS STRATEGIC TOTAL RETURN 20,92 0,29% Ora09:32 20,92 20,92 2.092
CALCIMEDICA INC 0,6231 0,52% Ora09:36 0,6189 0,6299 10.178
CALEDONIA MINING CORP PLC 22,68 -0,70% Ora09:35 22,68 23,09 120.106
CALERES INC 13,51 -0,30% Ora09:37 13,51 13,74 18.788
CALIBERCOS INC. CLASS A COMMON STOCK 0,6510 1,13% Ora09:37 0,6503 0,6510 680
CALIDI BIOTHERAPEUTICS INC. 1,58 -2,87% Ora09:34 1,58 1,59 158
CALIFORNIA RESOURCES CORPORATION 52,97 -0,94% Ora09:36 52,46 53,35 70.892
CALIFORNIA WATER SERVICE GROUP 50,35 0,73% Ora09:32 50,29 50,35 73.936
CALISA ACQUISITION CORP ORDINARY SHARES 10,1900 Data12/08/2026 10,1900 10,2000 138.268
CALISA ACQUISITION CORP RIGHT 0,6000 -0,02% Data11/08/2026 0,6000 0,6001 17.683
CALIX INC 40,47 1,42% Ora09:37 40,07 40,74 78.804
CALLAN JMB INC. COMMON STOCK 2,27 3,42% Ora09:37 2,15 2,30 10.186
CALLAWAY GOLF COMPANY 16,48 -0,30% Ora09:35 16,48 16,69 70.222
CALUMET INC 47,28 0,19% Ora09:37 46,56 47,65 185.246
CAMBER ENERGY, INC. 0,0296 -0,67% Data12/08/2026 0,0250 0,0298 5.958
CAMBIUM NETWORKS CORPORATION 0,1987 22,65% Data12/08/2026 0,1550 0,2138 2.544
CAMBRIA GOLD MINES INC. 0,6750 0,75% Data12/08/2026 0,6750 0,6910 9.113
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI 9,9700 Data12/08/2026 9,9700 9,9700 0