Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,1700 -1,61% Data12/05/2026 72,1700 73,6000 2.093
C-COM SATELLITE SYSTEMS INC 0,6625 -3,99% Data12/05/2026 0,6625 0,6625 3.313
C.H. ROBINSON WORLDWIDE 167,11 -1,69% Ora15:59 163,61 169,68 36.020.078
C21 INVESTMENTS INC 0,2810 2,37% Data12/05/2026 0,2735 0,2810 1.152
C3 METALS INC 0,8000 18,92% Data11/05/2026 0,7900 0,8000 4.400
C3.AI INC 8,79 -7,33% Ora15:59 8,74 9,42 10.946.637
C3IS INC 3,34 0,45% Ora15:55 3,28 3,36 20.677
C4 THERAPEUTICS INC 3,17 Ora15:59 3,04 3,20 1.600.191
C=HOLDINGS B.V 0,0001 Data11/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,63 -5,10% Ora15:59 3,55 3,86 3.735.863
CABCO TRUST (JC PENNEY) 16,9000 -0,59% Data12/05/2026 16,8800 17,0000 3.126
CABLE ONE INC 50,41 -10,05% Ora15:59 49,92 56,83 1.736.008
CABOT CORP 84,52 -0,04% Ora15:59 82,89 84,98 3.930.596
CACI INTERNATIONAL INC 498,87 3,38% Ora15:59 486,90 509,64 43.825.903
CACTUS INC 57,23 1,23% Ora15:59 55,49 57,38 4.341.632
CADELER A/S 28,78 -2,21% Ora15:59 28,59 29,14 315.514
CADENCE BANCORPORATION 21,1000 0,14% Data11/05/2026 21,0400 21,1900 982.289
CADENCE DESIGN SYSTEMS 357,96 -1,71% Ora15:59 355,56 361,99 114.581.094
CADIZ INC 4,63 -0,86% Ora15:59 4,51 4,66 424.926
CADIZ INC. DEPOSITARY SHARES 20,3400 0,39% Data12/05/2026 20,3200 20,7500 936
CADRE HOLDINGS INC 28,38 -9,52% Ora15:59 25,73 28,82 8.680.870
CADRENAL THERAPEUTICS INC 5,19 -6,02% Ora15:58 5,07 5,63 105.376
CAE INC 26,00 -0,34% Ora15:59 25,51 26,24 2.754.686
CAESARS ENTERTAINMENT CORP 25,45 -8,35% Ora15:59 25,20 27,80 38.537.393
CAESARSTONE LTD 1,34 -2,19% Ora15:59 1,33 1,41 78.913
CAIRN HOMES PLC 1,9900 Data11/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data12/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2300 0,10% Data12/05/2026 10,2300 10,2500 1.166
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 -11,11% Data11/05/2026 0,1600 0,1800 3.993
CAL-MAINE FOODS INC 78,78 4,41% Ora15:59 76,09 79,56 20.340.948
CALAMOS CONV AND HIGH INCM FD 12,87 -1,33% Ora15:59 12,77 13,09 2.020.882
CALAMOS CONV OPPTYS & INCM FD 12,48 -1,07% Ora15:59 12,33 12,69 1.390.438
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,78 -1,65% Ora15:59 24,43 25,24 1.150.233
CALAMOS GLOBAL DYNAMIC INCM FD 8,79 -0,45% Ora15:59 8,62 8,79 1.143.804
CALAMOS GLOBAL TOTAL RETURN FUND 13,59 -0,58% Ora15:28 13,46 13,63 566.433
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,4200 -1,40% Data12/05/2026 13,3700 13,5600 11.461
CALAMOS STRATEGIC TOTAL RETURN 20,35 0,05% Ora15:59 20,18 20,44 2.298.093
CALAVO GROWERS INC 27,07 -0,33% Ora15:59 26,95 27,29 1.099.486
CALCIMEDICA INC 0,6302 6,63% Ora15:59 0,5901 0,6415 29.009
CALEDONIA MINING CORP PLC 24,73 1,83% Ora15:59 23,20 25,16 1.732.759
CALERES INC 11,37 -5,72% Ora15:59 11,15 11,73 1.087.296
CALIBERCOS INC. CLASS A COMMON STOCK 0,9884 -2,14% Ora15:59 0,9702 1,0200 26.382
CALIDI BIOTHERAPEUTICS INC. 0,1877 -5,44% Ora15:59 0,1850 0,1940 246.600
CALIFORNIA FIRST NATIONAL BANCORP 31,5700 -0,25% Data12/05/2026 31,5700 31,5700 6.314
CALIFORNIA RESOURCES CORPORATION 59,68 Ora15:59 59,13 60,28 8.833.343
CALIFORNIA WATER SERVICE GROUP 43,41 1,24% Ora15:59 43,05 43,83 2.149.092
CALISA ACQUISITION CORP ORDINARY SHARES 10,0800 Data12/05/2026 10,0600 10,0800 30
CALIX INC 41,69 -2,43% Ora15:59 41,43 43,04 2.438.177
CALLAN JMB INC. COMMON STOCK 1,02 -4,67% Ora15:57 1,00 1,09 14.336
CALLAWAY GOLF COMPANY 15,72 -2,42% Ora15:59 14,98 16,39 8.659.606