Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 80,0600 0,98% Data10/07/2026 80,0600 80,1350 140.826
C-COM SATELLITE SYSTEMS INC 0,6374 -4,99% Data10/07/2026 0,6374 0,6374 64
C.H. ROBINSON WORLDWIDE 193,49 0,38% Ora15:59 192,24 195,44 32.442.760
C21 INVESTMENTS INC 0,2442 6,78% Data10/07/2026 0,2438 0,2447 317
C3 METALS INC 0,5640 -0,19% Data09/07/2026 0,5300 0,5640 1.974
C3.AI INC 8,96 -0,61% Ora15:59 8,84 9,28 8.628.828
C3IS INC 1,79 2,29% Ora15:56 1,70 1,80 18.261
C4 THERAPEUTICS INC 4,06 -5,48% Ora15:59 3,91 4,26 2.280.616
CABALETTA BIO INC 2,98 -4,49% Ora15:59 2,80 3,12 4.056.266
CABCO TRUST (JC PENNEY) 16,2800 -0,25% Data10/07/2026 16,2500 16,4000 3.028
CABLE ONE INC 36,14 2,47% Ora15:59 34,91 37,28 2.019.510
CABOT CORP 87,37 2,16% Ora15:59 85,62 89,38 5.722.693
CACI INTERNATIONAL INC 486,42 0,65% Ora16:00 477,35 490,06 36.512.239
CACTUS INC 53,78 -0,36% Ora15:59 53,64 54,39 4.728.611
CADELER A/S 22,43 0,09% Ora15:59 22,17 22,53 213.800
CADENCE BANCORPORATION 21,8700 0,51% Data10/07/2026 21,8400 21,9300 298.482
CADENCE DESIGN SYSTEMS 384,12 -0,47% Ora15:59 380,21 389,40 59.967.357
CADIZ INC 4,40 10,15% Ora15:59 4,21 4,90 6.226.083
CADIZ INC. DEPOSITARY SHARES 22,2500 1,14% Data10/07/2026 22,2500 22,2500 64.592
CADRE HOLDINGS INC 29,03 -1,81% Ora15:59 28,97 30,01 1.138.221
CADRENAL THERAPEUTICS INC 3,03 0,66% Ora15:57 2,89 3,19 29.210
CAE INC 25,64 -0,72% Ora16:00 25,37 25,80 1.734.405
CAESARS ENTERTAINMENT CORP 29,84 0,24% Ora15:59 29,74 29,98 10.548.231
CAESARSTONE LTD 2,38 0,85% Ora15:59 2,36 2,44 71.230
CAL REDWOOD ACQUISITION CORP. 10,5300 Data10/07/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data10/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data07/07/2026 0,2300 0,2400 124
CAL-MAINE FOODS INC 88,39 3,56% Ora15:59 85,85 88,74 13.606.935
CALAMOS CONV AND HIGH INCM FD 13,73 0,66% Ora15:58 13,67 13,91 1.229.701
CALAMOS CONV OPPTYS & INCM FD 13,46 0,82% Ora15:58 13,30 13,49 1.282.231
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,98 1,33% Ora15:59 25,65 26,08 824.309
CALAMOS GLOBAL DYNAMIC INCM FD 8,82 0,06% Ora15:58 8,81 8,85 613.890
CALAMOS GLOBAL TOTAL RETURN FUND 13,55 0,59% Ora15:50 13,33 13,55 179.627
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1900 0,38% Data10/07/2026 13,1000 13,2899 930.541
CALAMOS STRATEGIC TOTAL RETURN 20,83 1,17% Ora15:59 20,56 20,86 1.714.108
CALCIMEDICA INC 0,9200 -3,15% Ora15:59 0,8861 0,9499 38.072
CALEDONIA MINING CORP PLC 17,74 -6,63% Ora15:59 17,62 18,81 2.843.525
CALERES INC 11,80 2,74% Ora15:59 11,66 11,93 378.701
CALIBERCOS INC. CLASS A COMMON STOCK 0,6916 -1,20% Ora15:59 0,6800 0,7646 124.970
CALIDI BIOTHERAPEUTICS INC. 0,1400 -6,48% Ora15:59 0,1373 0,1489 52.008
CALIFORNIA RESOURCES CORPORATION 52,48 -0,29% Ora15:59 51,68 53,04 4.072.449
CALIFORNIA WATER SERVICE GROUP 49,66 1,12% Ora15:59 48,82 49,89 1.948.640
CALISA ACQUISITION CORP ORDINARY SHARES 10,1700 -0,10% Data10/07/2026 10,1562 10,1800 7.312
CALISA ACQUISITION CORP RIGHT 0,6300 -7,35% Data09/07/2026 0,6300 0,6800 3.377
CALIX INC 40,40 1,69% Ora15:59 39,18 40,41 5.656.376
CALLAN JMB INC. COMMON STOCK 0,7876 4,58% Ora15:49 0,7351 0,7876 6.976
CALLAWAY GOLF COMPANY 18,39 -0,43% Ora15:59 18,29 18,72 3.721.351
CALUMET INC 39,46 1,18% Ora15:59 38,86 39,73 5.162.638
CAMBER ENERGY, INC. 0,0220 Data10/07/2026 0,0202 0,0220 3.631
CAMBIUM NETWORKS CORPORATION 0 0 0 0