Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,8700 0,22% Ora16:00 69,0900 69,9500 43.442
C-COM SATELLITE SYSTEMS INC 0,5635 -2,84% Data26/11/2025 0,5360 0,5686 21.413
C.H. ROBINSON WORLDWIDE 159,5400 1,39% Ora16:00 156,6300 160,2700 56.277.675
C1 FUND INC. 5,4200 0,74% Data26/11/2025 5,3000 5,5000 123.576
C21 INVESTMENTS INC 0,2670 Data26/11/2025 0,2670 0,2670 347
C3 METALS INC 0,8674 2,11% Data26/11/2025 0,8668 0,8674 4.391
C3.AI INC 14,1700 -0,07% Ora15:59 14,1626 14,4750 32.786.704
C3IS INC 1,6900 3,68% Ora15:59 1,6300 1,7100 28.442
C4 THERAPEUTICS INC 2,6800 8,06% Ora16:00 2,4501 2,7100 3.265.714
C=HOLDINGS B.V 0,0001 Data26/11/2025 0,0001 0,0001 0
CA 0,0001 Data26/11/2025 0,0001 0,0001 0
CA 0,0001 Data26/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,3700 7,73% Ora16:00 2,1801 2,4500 5.160.638
CABCO TRUST (JC PENNEY) 17,4401 0,29% Ora15:49 17,3692 17,5400 332.379
CABLE ONE INC 113,0200 -0,30% Ora16:00 109,1700 114,9800 3.770.220
CABOT CORP 63,8000 -0,47% Ora16:00 63,2600 64,3800 7.774.903
CACI INTERNATIONAL INC 615,3500 -0,42% Ora16:00 614,8000 623,4400 22.942.709
CACTUS INC 42,3400 0,07% Ora15:59 42,0700 43,4600 6.686.935
CADE-P-A 21,5000 Data26/11/2025 21,5000 21,5000 17.265
CADELER A/S 17,6600 5,06% Ora15:59 16,9170 18,0799 3.473.985
CADENCE BANCORPORATION 39,8000 0,45% Ora16:00 39,5500 40,0950 55.431.896
CADENCE BANK 21,5000 Data26/11/2025 21,5000 21,5000 17.265
CADENCE DESIGN SYSTEMS 306,1100 0,81% Ora15:59 304,0290 308,1600 189.025.931
CADIZ INC 5,4400 -0,91% Ora16:00 5,4201 5,5550 1.923.388
CADIZ INC. DEPOSITARY SHARES 19,6000 Data26/11/2025 19,6000 20,1500 346.920
CADRE HOLDINGS INC 43,0900 1,32% Ora15:59 42,6200 43,7399 3.369.132
CADRENAL THERAPEUTICS INC 9,3800 -5,44% Ora15:57 9,3800 10,0700 158.618
CADZX 25,0800 0,04% Data26/11/2025 25,0800 25,0800 0
CAE INC 26,4550 2,18% Ora15:59 25,8750 26,5700 3.427.580
CAESARS ENTERTAINMENT CORP 22,9800 4,41% Ora16:00 21,8500 23,1150 81.563.956
CAESARSTONE LTD 1,3600 17,24% Ora16:00 1,2101 1,5000 1.279.633
CAFLX 10,1900 0,10% Data26/11/2025 10,1900 10,1900 0
CAIRN HOMES PLC 1,9900 Data26/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data26/11/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,0900 Data26/11/2025 10,0900 10,1300 6.054
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3300 Data26/11/2025 0,3100 0,3300 2.387
CAL-MAINE FOODS INC 82,9900 -1,03% Ora16:00 82,8200 84,8100 26.860.476
CALAMOS CONV AND HIGH INCM FD 11,4167 1,12% Ora15:54 11,2624 11,4400 1.563.146
CALAMOS CONV OPPTYS & INCM FD 10,8400 1,88% Ora16:00 10,6578 10,8699 1.468.445
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,0050 1,38% Ora15:57 20,7700 21,0800 1.279.562
CALAMOS GLOBAL DYNAMIC INCM FD 7,2900 0,97% Ora16:00 7,2200 7,3350 712.634
CALAMOS GLOBAL TOTAL RETURN FUND 11,1800 0,81% Ora16:00 11,1117 11,2200 174.781
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9500 Data26/11/2025 14,9100 15,0900 917.930
CALAMOS STRATEGIC TOTAL RETURN 18,7300 0,64% Ora16:00 18,6200 18,9159 2.658.949
CALAVO GROWERS INC 20,3000 7,92% Ora16:00 19,0000 20,3000 4.125.386
CALCIMEDICA INC 4,1000 3,80% Ora15:59 3,6472 4,1512 100.062
CALEDONIA MINING CORP PLC 30,5100 5,46% Ora15:59 29,1450 30,6400 1.859.748
CALERES INC 11,7700 1,03% Ora15:59 11,6500 11,8800 1.886.923
CALIBERCOS INC. CLASS A COMMON STOCK 2,2700 0,89% Ora16:00 2,2300 2,3408 143.797
CALIDI BIOTHERAPEUTICS INC. 1,4900 6,43% Ora15:59 1,3850 1,5000 54.699