Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 87,2000 3,69% Data05/08/2026 81,5400 89,7600 30.082.343
C-COM SATELLITE SYSTEMS INC 0,5760 -20,00% Data05/08/2026 0,5760 0,5760 576
C-P-R 24,6500 -0,20% Data05/08/2026 24,6500 24,8000 2.214.852
C.H. ROBINSON WORLDWIDE 152,43 -0,76% Ora09:34 152,13 153,58 1.084.106
C21 INVESTMENTS INC 0,2312 3,40% Data05/08/2026 0,2312 0,2350 11.638
C3 METALS INC 0,5300 -3,05% Data05/08/2026 0,5216 0,5300 10.600
C3.AI INC 9,68 -2,31% Ora09:34 9,62 9,73 215.771
C3IS INC 0,1029 -5,16% Ora09:34 0,1008 0,1037 24.841
C4 THERAPEUTICS INC 3,61 -0,30% Ora09:33 3,61 3,64 3.865
CABALETTA BIO INC 2,71 Ora09:33 2,67 2,72 14.145
CABCO TRUST (JC PENNEY) 15,9700 Data05/08/2026 15,9300 16,0400 8.480
CABLE ONE INC 42,89 -1,11% Ora09:30 42,89 43,30 4.289
CABOT CORP 84,40 -0,17% Ora09:32 83,57 84,41 143.561
CACI INTERNATIONAL INC 518,03 -1,18% Data05/08/2026 512,66 528,84 115.253.387
CACTUS INC 66,69 1,18% Ora09:33 66,58 66,70 20.007
CADELER A/S 22,73 0,13% Data05/08/2026 22,73 22,87 510.879
CADENCE DESIGN SYSTEMS 336,06 -0,30% Ora09:34 333,00 336,06 2.923.671
CADIZ INC 3,18 -2,15% Ora09:33 3,15 3,20 4.136
CADIZ INC. DEPOSITARY SHARES 22,4000 0,45% Data05/08/2026 22,2253 22,9000 252.627
CADRE HOLDINGS INC 33,63 8,36% Ora09:30 33,63 34,59 21.924
CADRENAL THERAPEUTICS INC 1,96 -3,45% Data05/08/2026 1,90 2,10 62.747
CAE INC 26,96 0,52% Ora09:34 26,86 27,09 30.497
CAESARS ENTERTAINMENT CORP 30,03 -0,23% Ora09:34 30,03 30,11 58.873
CAESARSTONE LTD 2,28 -1,94% Ora09:33 2,20 2,33 9.205
CAL REDWOOD ACQUISITION CORP. 10,5300 Data05/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data05/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2101 0,05% Data05/08/2026 0,2101 0,2101 30
CAL-MAINE FOODS INC 85,67 1,06% Data05/08/2026 84,21 86,50 61.265.187
CALAMOS CONV AND HIGH INCM FD 12,83 -0,77% Ora09:32 12,83 12,88 5.458
CALAMOS CONV OPPTYS & INCM FD 12,89 -0,39% Data05/08/2026 12,85 13,01 23.602
CALAMOS GLOBAL DYNAMIC INCM FD 8,48 Data05/08/2026 8,43 8,56 21.200
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,5300 Data05/08/2026 13,4100 13,5800 929.267
CALAMOS STRATEGIC TOTAL RETURN 20,72 -0,14% Data05/08/2026 20,72 20,96 37.524
CALCIMEDICA INC 0,7410 -6,79% Data05/08/2026 0,7410 0,8041 169.882
CALEDONIA MINING CORP PLC 20,65 -0,19% Ora09:32 20,40 20,65 6.184
CALERES INC 14,00 -2,27% Ora09:31 14,00 14,07 2.800
CALIBERCOS INC. CLASS A COMMON STOCK 0,4387 -0,81% Ora09:33 0,4347 0,4438 518
CALIDI BIOTHERAPEUTICS INC. 1,76 Ora09:33 1,75 1,76 2.457
CALIFORNIA RESOURCES CORPORATION 51,35 -2,15% Data05/08/2026 50,87 53,00 40.608.966
CALIFORNIA WATER SERVICE GROUP 49,80 0,12% Ora09:32 49,74 50,04 9.984
CALISA ACQUISITION CORP ORDINARY SHARES 10,1700 -0,15% Data05/08/2026 10,1700 10,1700 10.556
CALISA ACQUISITION CORP RIGHT 0,7000 16,67% Data05/08/2026 0,7000 0,7000 518
CALIX INC 37,86 -1,69% Ora09:33 37,86 38,43 23.430
CALLAN JMB INC. COMMON STOCK 1,30 -8,45% Data05/08/2026 1,21 1,53 556.365
CALLAWAY GOLF COMPANY 18,79 -1,67% Ora09:34 18,67 18,79 85.084
CALUMET INC 40,84 1,43% Ora09:33 40,84 41,45 24.574
CAMBER ENERGY, INC. 0,0300 Data05/08/2026 0,0290 0,0300 796
CAMBIUM NETWORKS CORPORATION 0,2200 10,00% Data05/08/2026 0,1000 0,2899 2.277
CAMBRIA GOLD MINES INC. 0,6200 6,29% Data05/08/2026 0,6047 0,6450 10.024
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI 9,9400 0,20% Data05/08/2026 9,9400 9,9400 49.899