Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	74,5900	-2,24%	23/04/2026	73,3600	74,5900	216.460
C-COM SATELLITE SYSTEMS INC	0,7270	0,97%	23/04/2026	0,7270	0,7270	5.089
C.H. ROBINSON WORLDWIDE	183,7400	0,76%	23/04/2026	182,0600	185,0400	274.540.266
C21 INVESTMENTS INC	0,2923	-18,60%	23/04/2026	0,2850	0,4190	19.672
C3 METALS INC	0,7300	0,18%	23/04/2026	0,7300	0,7300	1.460
C3.AI INC	8,5400	-9,05%	23/04/2026	8,4500	9,2200	60.222.457
C3IS INC	0,4301	-45,42%	23/04/2026	0,4100	0,7300	932.054
C4 THERAPEUTICS INC	2,9700	-3,26%	23/04/2026	2,9300	3,0800	6.631.422
C=HOLDINGS B.V	0,0001		23/04/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,0500	-3,79%	23/04/2026	3,0300	3,1600	4.281.508
CABCO TRUST (JC PENNEY)	16,9800	-0,24%	23/04/2026	16,9600	17,0800	2.615
CABLE ONE INC	114,7800	-0,30%	23/04/2026	113,0000	115,5700	12.656.217
CABOT CORP	76,2900	1,17%	23/04/2026	74,9200	76,8800	17.908.620
CACI INTERNATIONAL INC	526,4900	2,78%	23/04/2026	490,7500	536,0000	392.904.745
CACTUS INC	55,3700	2,25%	23/04/2026	54,3600	56,0100	31.079.513
CADELER A/S	25,7400	-0,23%	23/04/2026	25,5350	26,0400	1.519.123
CADENCE BANCORPORATION	20,4900	-0,49%	23/04/2026	20,3300	20,5900	2.547.194
CADENCE DESIGN SYSTEMS	314,3300	-5,21%	23/04/2026	311,0000	326,9750	716.375.987
CADIZ INC	4,6900	-4,29%	23/04/2026	4,6800	4,9200	2.510.655
CADIZ INC. DEPOSITARY SHARES	19,6000	0,13%	23/04/2026	19,4800	19,6000	73.696

CADRE HOLDINGS INC	29,0800	-1,79%	23/04/2026	28,8300	29,6550	11.319.652
CADRENAL THERAPEUTICS INC	5,5300	-5,63%	23/04/2026	5,3400	5,9552	281.991
CAE INC	25,4000	-0,24%	23/04/2026	25,0300	25,5000	24.186.566
CAESARS ENTERTAINMENT CORP	27,9300	1,60%	23/04/2026	27,4050	27,9500	38.163.999
CAESARSTONE LTD	1,6900	1,20%	23/04/2026	1,6200	1,7400	227.180
CAIRN HOMES PLC	1,9900		23/04/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		23/04/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2200		23/04/2026	10,2200	10,2300	120.790
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1700	2,97%	23/04/2026	0,1600	0,1700	123
CAL-MAINE FOODS INC	76,1800	-1,01%	23/04/2026	75,6200	77,5980	32.463.498
CALAMOS CONV AND HIGH INCM FD	12,2200	-0,73%	23/04/2026	12,1600	12,3700	22.069
CALAMOS CONV OPPTYS & INCM FD	12,0100	-0,74%	23/04/2026	11,9000	12,1200	23.035
CALAMOS GLOBAL DYNAMIC INCM FD	8,1200	0,25%	23/04/2026	8,0500	8,2000	17.685
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,8500	-1,21%	23/04/2026	13,7500	14,0300	1.446.577
CALAMOS STRATEGIC TOTAL RETURN	19,2600	-0,36%	23/04/2026	19,0900	19,4800	37.692
CALAVO GROWERS INC	27,9800	0,43%	23/04/2026	27,9500	28,3650	6.390.212
CALCIMEDICA INC	0,5800	-4,29%	23/04/2026	0,5800	0,6300	86.137
CALEDONIA MINING CORP PLC	24,6000	-0,28%	23/04/2026	24,0000	25,0000	2.462.854
CALERES INC	13,7200	-3,31%	23/04/2026	13,5550	14,2200	6.228.578
CALIBERCOS INC. CLASS A COMMON STOCK	1,0300	-10,43%	23/04/2026	1,0000	1,1900	193.725
CALIDI BIOTHERAPEUTICS INC.	0,2200	-4,89%	23/04/2026	0,2132	0,2262	421.108
CALIFORNIA RESOURCES CORPORATION	65,2600	0,94%	23/04/2026	63,9900	65,7200	43.064.748
CALIFORNIA WATER SERVICE GROUP	47,5200	2,17%	23/04/2026	46,1200	48,0800	22.774.293
CALISA ACQUISITION CORP ORDINARY SHARES	10,0400	-0,10%	23/04/2026	10,0300	10,0400	241.101
CALISA ACQUISITION CORP RIGHT	0,5500		23/04/2026	0,5010	0,5500	15.128
CALIX INC	42,6900	0,09%	23/04/2026	41,7800	44,6500	84.118.895
CALLAN JMB INC. COMMON STOCK	1,0600	-7,83%	23/04/2026	1,0600	1,1650	32.485
CALLAWAY GOLF COMPANY	15,1400	-0,59%	23/04/2026	14,8600	15,5660	16.957.572
CALUMET INC	32,7800	0,92%	23/04/2026	32,2100	32,9900	18.609.960
CAMBER ENERGY, INC.	0,0330	10,00%	23/04/2026	0,0319	0,0330	8.473

1 2 3 4 5 »