Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 93,94 1,01% Data22/09/2026 92,61 94,63 74.400
C-COM SATELLITE SYSTEMS INC 0,6100 -1,61% Data18/09/2026 0,6100 0,6200 1.891
C-P-R 23,4500 -0,61% Data21/09/2026 23,3500 23,7000 2.873.352
C.H. ROBINSON WORLDWIDE 149,56 -2,15% Data22/09/2026 148,05 154,12 3.869.267
C3 METALS INC 0,4900 Data16/09/2026 0,4900 0,4900 1.960
C3.AI INC 10,85 0,09% Data22/09/2026 10,75 11,12 437.212
C3IS INC 1,14 -7,32% Data22/09/2026 1,00 1,31 23.913
C4 THERAPEUTICS INC 3,31 0,30% Data22/09/2026 3,28 3,42 44.943
CABALETTA BIO INC 2,50 1,63% Data22/09/2026 2,46 2,60 132.823
CABCO TRUST (JC PENNEY) 15,3700 0,20% Data22/09/2026 15,3000 15,4300 3.458
CABLE ONE INC 17,06 -5,27% Data22/09/2026 16,70 18,39 56.878
CABOT CORP 79,47 3,76% Data22/09/2026 77,39 79,96 270.357
CACI INTERNATIONAL INC 613,22 -3,10% Data22/09/2026 612,87 635,07 1.360.122
CACTUS INC 66,33 -1,66% Data22/09/2026 65,93 68,38 596.705
CADELER A/S 25,52 -1,73% Data22/09/2026 25,20 25,73 10.438
CADENCE DESIGN SYSTEMS 302,95 2,73% Data22/09/2026 294,00 303,85 8.785.247
CADIZ INC 3,69 -2,38% Data22/09/2026 3,68 3,80 15.339
CADIZ INC. DEPOSITARY SHARES 22,0000 1,20% Data22/09/2026 21,7500 22,0000 506
CADRE HOLDINGS INC 26,88 0,94% Data22/09/2026 26,39 27,37 180.015
CADRENAL THERAPEUTICS INC 1,12 2,75% Data22/09/2026 1,06 1,14 823
CAE INC 24,57 0,12% Data22/09/2026 24,19 24,71 171.007
CAESARS ENTERTAINMENT CORP 29,62 -0,10% Data22/09/2026 29,58 29,70 1.446.048
CAESARSTONE LTD 2,83 2,17% Data22/09/2026 2,75 2,84 770
CAL REDWOOD ACQUISITION CORP. 10,5000 Data22/09/2026 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3800 0,10% Data22/09/2026 10,3700 10,3800 42
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1510 -11,18% Data22/09/2026 0,1510 0,1510 181
CAL-MAINE FOODS INC 73,13 0,83% Data22/09/2026 71,59 73,68 1.051.756
CALAMOS CONV AND HIGH INCM FD 12,66 -0,08% Data22/09/2026 12,64 12,80 17.408
CALAMOS CONV OPPTYS & INCM FD 12,32 -0,96% Data22/09/2026 12,24 12,47 17.223
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,98 0,08% Data22/09/2026 23,80 24,19 16.378
CALAMOS GLOBAL DYNAMIC INCM FD 8,44 1,08% Data22/09/2026 8,33 8,47 10.508
CALAMOS GLOBAL TOTAL RETURN FUND 12,99 -1,44% Data22/09/2026 12,75 13,17 1.650
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,9500 1,01% Data22/09/2026 12,7700 12,9500 7.835
CALAMOS STRATEGIC TOTAL RETURN 21,06 0,67% Data22/09/2026 20,77 21,10 54.461
CALCIMEDICA INC 1,87 0,54% Data22/09/2026 1,76 1,98 1.814
CALEDONIA MINING CORP PLC 24,94 3,31% Data22/09/2026 24,00 25,00 52.574
CALERES INC 12,79 7,39% Data22/09/2026 12,27 12,81 78.799
CALIBERCOS INC. CLASS A COMMON STOCK 0,7300 40,66% Data22/09/2026 0,5500 1,0800 748.941
CALIDI BIOTHERAPEUTICS INC. 1,11 -0,18% Data22/09/2026 1,11 1,15 412
CALIFORNIA RESOURCES CORPORATION 52,03 -1,38% Data22/09/2026 51,79 53,69 519.468
CALIFORNIA WATER SERVICE GROUP 47,29 0,06% Data22/09/2026 47,06 47,60 185.377
CALISA ACQUISITION CORP ORDINARY SHARES 10,3400 0,44% Data22/09/2026 10,3000 10,3500 33.770
CALISA ACQUISITION CORP RIGHT 0,8000 Data18/09/2026 0,8000 0,8000 646
CALIX INC 35,15 -0,76% Data22/09/2026 35,08 35,95 316.631
CALLAN JMB INC. COMMON STOCK 2,01 -10,67% Data22/09/2026 1,99 2,28 2.249
CALLAWAY GOLF COMPANY 14,81 0,54% Data22/09/2026 14,73 15,15 302.539
CALUMET INC 56,42 -2,92% Data22/09/2026 55,54 58,32 935.500
CAMBER ENERGY, INC. 0,0257 1,98% Data22/09/2026 0,0254 0,0284 3.081
CAMBIUM NETWORKS CORPORATION 0,4000 310,26% Data22/09/2026 0,4000 0,4000 0
CAMBRIA GOLD MINES INC. 0,6395 4,84% Data22/09/2026 0,6068 0,6700 54.294