Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 100,51 1,06% Ora13:03 99,04 100,65 223.719
C-COM SATELLITE SYSTEMS INC 0,6312 5,27% Data05/10/2026 0,6312 0,6312 316
C-P-R 22,7500 -0,09% Data05/10/2026 22,6073 23,0406 3.428.926
C.H. ROBINSON WORLDWIDE 134,22 -4,54% Ora13:13 133,31 141,00 51.360.066
C3 METALS INC 0,4541 2,04% Data30/09/2026 0,4541 0,4541 227
C3.AI INC 11,27 1,58% Ora13:13 11,19 11,47 6.459.724
C3IS INC 0,8881 2,91% Ora12:45 0,8503 0,9000 79.134
C4 THERAPEUTICS INC 2,83 -5,52% Ora13:13 2,81 3,03 952.342
CABALETTA BIO INC 1,97 -5,53% Ora13:12 1,96 2,10 979.639
CABBACIS INC. 2,0000 Data05/10/2026 2,0000 2,0000 20
CABCO TRUST (JC PENNEY) 14,9600 0,61% Data05/10/2026 14,5400 15,0100 18.102
CABLE ONE INC 11,64 3,48% Ora13:13 10,82 11,77 469.308
CABOT CORP 77,41 0,04% Ora13:13 76,76 77,99 1.513.672
CACI INTERNATIONAL INC 610,56 -2,18% Ora13:12 604,19 622,82 29.863.163
CACTUS INC 64,14 -0,94% Ora13:13 63,21 64,92 1.202.393
CADELER A/S 22,02 0,55% Ora12:19 21,89 22,14 145.539
CADENCE DESIGN SYSTEMS 359,94 1,83% Ora13:12 354,29 361,85 55.167.382
CADIZ INC 3,47 -2,80% Ora13:12 3,43 3,60 218.045
CADIZ INC. DEPOSITARY SHARES 21,5600 -2,88% Data05/10/2026 21,4900 22,3500 470.008
CADRE HOLDINGS INC 25,68 2,72% Ora13:12 25,08 25,93 1.707.720
CADRENAL THERAPEUTICS INC 0,9395 -0,67% Ora13:08 0,9004 0,9601 30.837
CAE INC 23,73 0,08% Ora13:13 23,48 23,93 1.282.855
CAESARS ENTERTAINMENT CORP 29,66 0,03% Ora13:13 29,64 29,72 9.931.750
CAESARSTONE LTD 2,78 -4,47% Ora12:53 2,76 2,97 26.495
CAL REDWOOD ACQUISITION CORP. 10,7400 Data05/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4100 Data05/10/2026 10,4100 10,4100 260
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1501 -0,60% Data30/09/2026 0,1501 0,1501 27
CAL-MAINE FOODS INC 63,93 -1,63% Ora13:12 63,87 65,55 9.485.632
CALAMOS CONV AND HIGH INCM FD 11,89 1,97% Ora13:09 11,75 11,90 870.805
CALAMOS CONV OPPTYS & INCM FD 11,89 3,21% Ora13:13 11,48 11,96 1.982.635
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,37 2,03% Ora13:09 22,95 23,37 527.303
CALAMOS GLOBAL DYNAMIC INCM FD 8,15 1,62% Ora13:04 8,05 8,16 281.084
CALAMOS GLOBAL TOTAL RETURN FUND 12,84 1,22% Ora13:13 12,69 13,03 241.427
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,5500 Data05/10/2026 12,3900 12,5799 1.355.224
CALAMOS STRATEGIC TOTAL RETURN 20,59 1,11% Ora13:04 20,20 20,66 1.139.303
CALCIMEDICA INC 1,50 -2,92% Ora13:12 1,42 1,61 94.401
CALEDONIA MINING CORP PLC 24,77 1,77% Ora13:10 24,03 24,81 289.185
CALERES INC 12,42 1,39% Ora13:12 12,21 12,54 438.418
CALIBERCOS INC. CLASS A COMMON STOCK 0,5158 -6,08% Ora13:06 0,5155 0,5448 28.988
CALIDI BIOTHERAPEUTICS INC. 1,04 -1,43% Ora13:13 1,03 1,07 14.550
CALIFORNIA RESOURCES CORPORATION 52,92 -0,17% Ora13:12 52,33 53,11 1.496.173
CALIFORNIA WATER SERVICE GROUP 45,73 -0,24% Ora13:07 45,73 46,31 896.983
CALISA ACQUISITION CORP ORDINARY SHARES 10,3300 Data05/10/2026 10,3100 10,3500 182.913
CALISA ACQUISITION CORP RIGHT 0,8000 -3,61% Data05/10/2026 0,7450 0,8000 9.070
CALIX INC 34,61 0,79% Ora13:13 34,26 34,76 1.146.358
CALLAN JMB INC. COMMON STOCK 2,32 -3,37% Ora13:08 2,30 2,39 18.953
CALLAWAY GOLF COMPANY 14,31 0,18% Ora13:13 14,20 14,46 1.274.921
CALUMET INC 56,34 0,55% Ora13:12 55,48 56,35 5.546.037
CAMBER ENERGY, INC. 0,0270 -3,57% Data05/10/2026 0,0270 0,0290 15.196
CAMBIUM NETWORKS CORPORATION 0,0022 -80,00% Data05/10/2026 0,0016 0,0100 354