Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C - PREFERRE	22,9000		09/08/2022	22,4800	22,9500	1.695
C - CLASS E	20,6200		09/08/2022	20,6000	20,8900	660
C - PREFERRED	17,2700		09/08/2022	17,2000	17,4000	725
C - PREFERRED	25,7000		09/08/2022	25,7000	25,7500	334
C - PREFERRED	25,2800		09/08/2022	25,1500	25,6100	4.070

C - PREFERRED	25,4500		09/08/2022	25,4500	25,4500	0
C - PREFERRED	25,2400		16/06/2021	25,2400	25,2400	0
C - WARRANT	0,0700		09/08/2022	0,0700	0,0800	3
C&F FINANCIAL CORP	75,00	0,27%	15:50	73,25	75,00	32.250
C-COM SATELLITE SYSTEMS INC	0,7440		30/01/2026	0,7440	0,7440	2.976
C.	24,9800		30/03/2016	24,9800	24,9800	0
C.	24,9900		09/04/2018	24,9900	24,9900	0
C.	9,7000	-1,12%	17/03/2015	9,3700	9,8300	0
C. - PREFERRE	22,7600		09/08/2022	22,4900	22,8500	1.252
C.H. ROBINSON WORLDWIDE	194,98	0,65%	15:59	191,33	195,82	90.640.493
C21 INVESTMENTS INC	0,3552	11,00%	30/01/2026	0,3383	0,3552	391
C3 METALS INC	0,8600	-7,03%	30/01/2026	0,8600	0,8744	1.763
C3.AI INC	11,01	-10,20%	15:59	10,90	11,98	36.445.662
C3IS INC	1,77	22,92%	15:59	1,35	2,31	5.913.384
C4 THERAPEUTICS INC	1,90	-3,32%	15:59	1,83	1,96	1.031.500

C=HOLDINGS B.V	0,0001		29/01/2026	0,0001	0,0001	0
CA	25,3400		02/03/2015	25,3400	25,3400	0
CA	0		13/05/2011	0	0	0
CA	0,0001		14/01/2026	0,0001	0,0001	0
CA	0		22/07/2011	0	0	0
CA, LTD	24,9900		01/12/2017	24,9900	24,9900	0
CABALETTA BIO INC	2,56	-6,91%	15:59	2,54	2,81	2.086.591
CABCO TRUST (JC PENNEY)	17,8453	0,03%	15:53	17,7900	17,8620	190.198
CABLE ONE INC	80,96	7,02%	15:59	77,01	81,83	2.332.510
CABOT CORP	72,18	-0,07%	15:59	71,44	73,01	5.856.607
CACI INTERNATIONAL INC	620,54	-0,42%	15:59	612,00	628,40	29.357.504
CACTUS ACQUISITION CORP 1 LIMITED UNIT	11,7900		11/08/2025	11,7900	11,7900	0
CACTUS INC	56,26	0,68%	15:59	55,00	56,43	4.293.474
CADE-P-A	20,7000	-3,18%	30/01/2026	20,5300	21,2700	16.224.080
CADELER A/S	23,91	-2,88%	15:59	23,86	24,31	863.577
CADENCE BANCORPORATION	43,10	0,65%	16:00	42,20	43,58	35.833.864
CADENCE BANK	20,7000	-3,18%	30/01/2026	20,5300	21,2700	16.224.080
CADENCE DESIGN SYSTEMS	296,13	-2,16%	15:59	293,63	298,63	149.183.066
CADIZ INC	5,63	-1,05%	15:59	5,47	5,80	927.939
CADIZ INC. DEPOSITARY SHARES	19,5670	0,14%	30/01/2026	19,5670	19,5700	26.729
CADRE HOLDINGS INC	39,98	-0,40%	15:59	39,61	40,58	1.217.137
CADRENAL THERAPEUTICS INC	7,00	-6,17%	15:50	6,90	7,45	96.484
CADZX	24,9400		14/01/2026	24,9400	24,9400	0
CAE INC	32,05	-2,55%	15:59	31,78	32,70	3.598.338
CAESARS ENTERTAINMENT CORP	20,70	-2,71%	15:59	20,35	21,32	23.814.334
CAESARSTONE LTD	2,16	-4,00%	15:53	2,12	2,22	33.300
CAFLX	10,1800		14/01/2026	10,1800	10,1800	0
CAIRN HOMES PLC	1,9900		29/01/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3200		30/01/2026	10,3200	10,3200	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1800	0,10%	30/01/2026	10,1800	10,1800	1.018

1 2 3 4 5 »