Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	93,5000	-1,46%	08/09/2026	93,2000	95,9600	5.401.028
C-COM SATELLITE SYSTEMS INC	0,6704	0,06%	04/09/2026	0,6704	0,6704	134
C-P-R	24,0400	0,04%	08/09/2026	24,0360	24,1700	1.674.194
C.H. ROBINSON WORLDWIDE	150,1000	1,67%	08/09/2026	147,4500	152,2300	191.449.998
C3 METALS INC	0,5100	-1,90%	04/09/2026	0,5100	0,5100	5.100
C3.AI INC	10,5100	0,48%	08/09/2026	10,0600	10,5600	50.676.761
C3IS INC	1,4600	-2,01%	08/09/2026	1,4500	1,5300	210.460
C4 THERAPEUTICS INC	3,5500	-5,59%	08/09/2026	3,5500	3,7350	7.703.436
CABALETTA BIO INC	3,2700	-5,76%	08/09/2026	3,2600	3,4800	9.976.907
CABCO TRUST (JC PENNEY)	15,2900	0,07%	08/09/2026	15,2100	15,3800	5.627
CABLE ONE INC	23,0300	-9,58%	08/09/2026	22,4100	25,3342	4.707.079
CABOT CORP	80,3200	-1,42%	08/09/2026	80,1600	82,3500	22.160.288
CACI INTERNATIONAL INC	625,3100	0,27%	08/09/2026	615,0200	626,0800	112.430.738
CACTUS INC	69,5200	-0,91%	08/09/2026	69,4800	71,3900	31.105.264
CADELER A/S	25,2800	1,40%	08/09/2026	25,2800	25,6300	2.105.116
CADENCE DESIGN SYSTEMS	284,1100	-2,93%	08/09/2026	282,6800	295,8225	1.251.403.123
CADIZ INC	4,3100	3,48%	08/09/2026	4,1650	4,3950	5.198.045
CADIZ INC. DEPOSITARY SHARES	22,0000	-0,45%	08/09/2026	21,9430	22,4000	336.600
CADRE HOLDINGS INC	29,6600	-0,34%	08/09/2026	29,3800	30,1500	6.166.047
CADRENAL THERAPEUTICS INC	1,2000	-1,64%	08/09/2026	1,1600	1,2600	192.515

CAE INC	24,2800	-0,53%	08/09/2026	23,9100	24,4200	22.869.332
CAESARS ENTERTAINMENT CORP	29,6600	-0,07%	08/09/2026	29,6600	29,7100	54.076.112
CAESARSTONE LTD	3,1000	4,38%	08/09/2026	3,0000	3,1500	117.261
CAL REDWOOD ACQUISITION CORP.	10,4800	0,10%	08/09/2026	10,4800	10,7300	52
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3800		08/09/2026	10,3800	10,3900	1.841.557
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1600		08/09/2026	0,1600	0,1600	41.117
CAL-MAINE FOODS INC	74,8300	0,27%	08/09/2026	74,1600	75,5700	55.246.390
CALAMOS CONV AND HIGH INCM FD	12,8600	0,08%	08/09/2026	12,7800	12,9200	21.643
CALAMOS CONV OPPTYS & INCM FD	12,5600	0,24%	08/09/2026	12,5200	12,6300	14.921
CALAMOS GLOBAL DYNAMIC INCM FD	8,6100	0,47%	08/09/2026	8,5600	8,6400	12.751
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,9900	-0,92%	08/09/2026	12,9900	13,1500	725.868
CALAMOS STRATEGIC TOTAL RETURN	20,9800	-0,52%	08/09/2026	20,8700	21,1400	37.722
CALCIMEDICA INC	2,0200	-6,91%	08/09/2026	1,9915	2,1500	247.674
CALEDONIA MINING CORP PLC	26,0000	-1,25%	08/09/2026	25,9628	26,6100	3.137.290
CALERES INC	12,0300	-3,22%	08/09/2026	12,0050	12,6200	9.207.834
CALIBERCOS INC. CLASS A COMMON STOCK	0,5244	3,19%	08/09/2026	0,5200	0,5499	102.019
CALIDI BIOTHERAPEUTICS INC.	1,3500	-2,53%	08/09/2026	1,2500	1,4000	40.500
CALIFORNIA RESOURCES CORPORATION	55,5700	2,49%	08/09/2026	55,0150	56,0700	62.208.281
CALIFORNIA WATER SERVICE GROUP	49,8700	-0,32%	08/09/2026	49,6300	50,1900	19.031.988
CALISA ACQUISITION CORP ORDINARY SHARES	10,3200	0,19%	08/09/2026	10,2950	10,4000	330.715
CALISA ACQUISITION CORP RIGHT	0,5800	5,86%	08/09/2026	0,5800	0,5800	474
CALIX INC	35,3400	-1,72%	08/09/2026	35,0050	36,2200	46.005.965
CALLAN JMB INC. COMMON STOCK	2,2900	8,53%	08/09/2026	2,0800	2,3300	362.152
CALLAWAY GOLF COMPANY	15,5700	-2,08%	08/09/2026	15,5500	16,0850	31.994.015
CALUMET INC	53,9100	1,47%	08/09/2026	53,4500	54,6800	86.443.984
CAMBER ENERGY, INC.	0,0250	-7,75%	08/09/2026	0,0250	0,0269	1.110
CAMBIUM NETWORKS CORPORATION	0,0776	-13,87%	08/09/2026	0,0502	0,1000	3.162
CAMBRIA GOLD MINES INC.	0,7100	-4,79%	08/09/2026	0,7100	0,7400	61.380
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	10,0300		08/09/2026	10,0300	10,0300	0
CAMBRIDGE ACQUISITION CORP. WARRANTS	0,3000	-3,23%	08/09/2026	0,2998	0,3101	368

1 2 3 4 5 »