Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 87,00 3,45% Ora15:06 81,54 89,76 12.374.667
C-COM SATELLITE SYSTEMS INC 0,5760 -20,00% Data05/08/2026 0,5760 0,5760 576
C-P-R 24,7000 0,22% Data04/08/2026 24,6600 24,8180 2.309.845
C.H. ROBINSON WORLDWIDE 153,66 -0,70% Ora15:59 152,88 157,67 36.053.651
C21 INVESTMENTS INC 0,2312 3,40% Data05/08/2026 0,2312 0,2350 11.638
C3.AI INC 9,90 -1,54% Ora15:59 9,81 10,12 5.948.277
C3IS INC 0,1053 19,52% Ora15:59 0,1030 0,1453 6.740.191
C4 THERAPEUTICS INC 3,62 0,28% Ora15:59 3,54 3,68 2.114.465
CABALETTA BIO INC 2,72 -1,81% Ora15:59 2,64 2,83 3.403.344
CABCO TRUST (JC PENNEY) 15,9700 Data05/08/2026 15,9300 16,0400 8.480
CABLE ONE INC 43,30 -3,43% Ora15:59 42,70 45,57 1.644.942
CABOT CORP 84,49 3,09% Ora15:59 80,61 85,20 12.867.317
CACI INTERNATIONAL INC 517,60 -1,26% Ora15:59 512,66 528,84 18.292.680
CACTUS INC 65,90 -1,95% Ora15:59 65,19 68,05 8.650.008
CADELER A/S 22,74 0,16% Ora15:59 22,73 22,84 67.860
CADENCE DESIGN SYSTEMS 337,14 -1,02% Ora15:59 335,66 347,96 89.250.569
CADIZ INC 3,25 2,20% Ora15:59 3,14 3,25 235.914
CADIZ INC. DEPOSITARY SHARES 22,4000 0,45% Data05/08/2026 22,2300 22,9000 2.509
CADRE HOLDINGS INC 31,01 0,27% Ora15:59 30,47 31,60 1.751.935
CADRENAL THERAPEUTICS INC 1,94 -4,43% Ora15:58 1,90 2,10 20.072
CAE INC 26,83 0,06% Ora15:59 26,66 27,08 1.910.601
CAESARS ENTERTAINMENT CORP 30,10 -0,08% Ora15:59 29,92 30,14 9.945.314
CAESARSTONE LTD 2,37 2,82% Ora15:54 2,22 2,58 113.243
CAL REDWOOD ACQUISITION CORP. 10,5300 Data05/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data05/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2101 0,05% Data05/08/2026 0,2101 0,2101 30
CAL-MAINE FOODS INC 85,63 1,01% Ora15:59 84,21 86,50 11.618.297
CALAMOS CONV AND HIGH INCM FD 12,93 -0,23% Ora15:54 12,83 13,05 1.300.479
CALAMOS CONV OPPTYS & INCM FD 12,92 -0,15% Ora15:59 12,85 13,01 1.405.197
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,65 -0,35% Ora15:56 25,62 25,96 1.335.705
CALAMOS GLOBAL DYNAMIC INCM FD 8,49 0,06% Ora15:56 8,43 8,56 604.636
CALAMOS GLOBAL TOTAL RETURN FUND 12,93 0,23% Ora15:59 12,86 13,06 300.339
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,5300 Data05/08/2026 13,4100 13,5800 9.309
CALAMOS STRATEGIC TOTAL RETURN 20,77 0,07% Ora15:57 20,72 20,94 2.650.602
CALCIMEDICA INC 0,7516 -5,46% Ora15:58 0,7437 0,8041 52.625
CALEDONIA MINING CORP PLC 20,64 6,67% Ora15:59 19,96 20,73 1.719.485
CALERES INC 14,31 0,42% Ora15:59 14,19 14,81 1.360.650
CALIBERCOS INC. CLASS A COMMON STOCK 0,4394 -5,40% Ora15:58 0,4261 0,4899 29.296
CALIDI BIOTHERAPEUTICS INC. 1,72 -9,26% Ora15:59 1,68 1,80 70.450
CALIFORNIA RESOURCES CORPORATION 51,31 -2,23% Ora15:59 50,87 53,00 5.633.149
CALIFORNIA WATER SERVICE GROUP 49,67 -1,25% Ora15:59 49,45 50,24 4.087.491
CALISA ACQUISITION CORP ORDINARY SHARES 10,1700 -0,15% Data05/08/2026 10,1700 10,1700 102
CALISA ACQUISITION CORP RIGHT 0,7000 16,67% Data05/08/2026 0,7000 0,7000 518
CALIX INC 38,52 -2,41% Ora15:59 37,81 39,47 7.233.939
CALLAN JMB INC. COMMON STOCK 1,28 -9,86% Ora15:59 1,21 1,53 225.952
CALLAWAY GOLF COMPANY 19,11 -2,35% Ora15:59 18,30 19,76 9.000.171
CALUMET INC 40,28 -3,08% Ora15:59 39,84 42,09 8.015.606
CAMBER ENERGY, INC. 0,0300 Data05/08/2026 0,0290 0,0300 796
CAMBIUM NETWORKS CORPORATION 0,4000 100,00% Data05/08/2026 0,4000 0,4000 647
CAMBRIA GOLD MINES INC. 0,6200 6,29% Data05/08/2026 0,6047 0,6450 10.024