Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	95,00	1,47%	11/09/2026	93,15	95,53	7.258.760
C-COM SATELLITE SYSTEMS INC	0,6518	-2,77%	10/09/2026	0,6518	0,6518	1.304
C-P-R	23,6300	0,04%	11/09/2026	23,6000	23,8700	2.337.078
C.H. ROBINSON WORLDWIDE	152,78	0,24%	11/09/2026	151,80	155,00	130.109.740
C3 METALS INC	0,5000		10/09/2026	0,5000	0,5154	11.201
C3.AI INC	10,54	0,67%	11/09/2026	10,42	10,82	52.088.754
C3IS INC	1,37	-5,52%	11/09/2026	1,35	1,53	333.970
C4 THERAPEUTICS INC	3,51	3,24%	11/09/2026	3,36	3,53	5.104.463
CABALETTA BIO INC	2,73	-0,36%	11/09/2026	2,67	2,89	20.272.046
CABCO TRUST (JC PENNEY)	15,1500	0,40%	11/09/2026	15,0100	15,3100	16.514
CABLE ONE INC	21,31	-0,75%	11/09/2026	20,86	22,63	4.524.433
CABOT CORP	79,68	1,13%	11/09/2026	78,59	80,09	30.445.728
CACI INTERNATIONAL INC	621,17	-0,46%	11/09/2026	610,23	626,91	168.709.772
CACTUS INC	69,54	1,67%	11/09/2026	68,15	70,23	43.021.825
CADELER A/S	25,84	1,37%	11/09/2026	25,51	25,89	1.081.895
CADENCE DESIGN SYSTEMS	289,37	1,55%	11/09/2026	285,02	293,40	739.138.659
CADIZ INC	3,65	-6,53%	11/09/2026	3,58	4,04	6.329.264
CADIZ INC. DEPOSITARY SHARES	22,1950	0,89%	11/09/2026	22,0000	22,4000	39.951
CADRE HOLDINGS INC	28,58	-0,66%	11/09/2026	28,45	29,95	6.419.783
CADRENAL THERAPEUTICS INC	1,09	-7,63%	11/09/2026	1,00	1,19	248.479

CAE INC	23,98	1,27%	11/09/2026	23,81	24,15	17.162.606
CAESARS ENTERTAINMENT CORP	29,67	0,07%	11/09/2026	29,66	29,72	59.253.957
CAESARSTONE LTD	3,19	0,31%	11/09/2026	3,19	3,33	133.769
CAL REDWOOD ACQUISITION CORP.	10,4900		11/09/2026	10,4900	10,4900	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3900		11/09/2026	10,3900	10,3900	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1504	-6,00%	10/09/2026	0,1504	0,1788	260
CAL-MAINE FOODS INC	73,98	0,37%	11/09/2026	72,90	74,30	57.721.119
CALAMOS CONV AND HIGH INCM FD	12,56		11/09/2026	12,53	12,75	15.826
CALAMOS CONV OPPTYS & INCM FD	12,36	-0,08%	11/09/2026	12,32	12,56	17.106
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	23,98	-0,12%	11/09/2026	23,93	24,23	12.302
CALAMOS GLOBAL DYNAMIC INCM FD	8,43	0,60%	11/09/2026	8,37	8,50	10.976
CALAMOS GLOBAL TOTAL RETURN FUND	13,15	0,61%	11/09/2026	13,05	13,47	2.433
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,0550	0,15%	11/09/2026	12,9501	13,1400	671.092
CALAMOS STRATEGIC TOTAL RETURN	20,83	1,12%	11/09/2026	20,64	20,95	32.307
CALCIMEDICA INC	1,98	-6,60%	11/09/2026	1,96	2,15	45.643
CALEDONIA MINING CORP PLC	25,70	1,34%	11/09/2026	25,19	26,09	2.870.664
CALERES INC	12,51	5,30%	11/09/2026	12,12	12,84	9.304.262
CALIBERCOS INC. CLASS A COMMON STOCK	0,5100	-1,39%	11/09/2026	0,5000	0,5330	73.664
CALIDI BIOTHERAPEUTICS INC.	1,24	-5,34%	11/09/2026	1,22	1,28	87.544
CALIFORNIA RESOURCES CORPORATION	56,75	0,89%	11/09/2026	55,73	57,11	53.092.973
CALIFORNIA WATER SERVICE GROUP	48,22	-1,31%	11/09/2026	47,96	49,90	16.156.015
CALISA ACQUISITION CORP ORDINARY SHARES	10,3400	0,58%	11/09/2026	10,3400	10,3400	4.405
CALISA ACQUISITION CORP RIGHT	0,7810	6,99%	11/09/2026	0,7800	0,8398	801
CALIX INC	35,24	0,89%	11/09/2026	35,00	35,75	23.021.904
CALLAN JMB INC. COMMON STOCK	2,30	1,77%	11/09/2026	2,25	2,40	151.181
CALLAWAY GOLF COMPANY	15,46	1,11%	11/09/2026	15,40	15,64	23.484.173
CALUMET INC	56,80	0,64%	11/09/2026	55,70	58,40	72.601.930
CAMBER ENERGY, INC.	0,0292	0,69%	11/09/2026	0,0253	0,0292	5.052
CAMBIUM NETWORKS CORPORATION	0,1200	20,00%	11/09/2026	0,1000	0,1200	10.844
CAMBRIA GOLD MINES INC.	0,6510	-4,26%	11/09/2026	0,6502	0,6900	19.205

1 2 3 4 5 »