Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	94,19	1,27%	15:52	92,45	94,69	339.501
C-COM SATELLITE SYSTEMS INC	0,6100		18/09/2026	0,6100	0,6200	1.891
C-P-R	22,7900	-1,51%	24/09/2026	22,7800	23,5900	3.163.412
C.H. ROBINSON WORLDWIDE	146,92	0,49%	15:59	145,40	147,55	31.042.573
C3 METALS INC	0,4829	9,13%	24/09/2026	0,4829	0,4921	18.109
C3.AI INC	10,67	-0,88%	15:59	10,32	10,82	8.719.401
C3IS INC	1,10	-2,23%	15:59	1,06	1,13	127.684
C4 THERAPEUTICS INC	2,98	-1,82%	15:59	2,93	3,11	1.122.416
CABALETTA BIO INC	2,07	-4,18%	15:59	2,05	2,17	1.788.898
CABCO TRUST (JC PENNEY)	15,2300	-1,74%	24/09/2026	15,2200	15,5000	5.589
CABLE ONE INC	14,54	-6,97%	15:59	14,52	15,77	1.893.452
CABOT CORP	78,76	0,14%	15:59	78,45	80,11	4.671.139
CACI INTERNATIONAL INC	618,52	0,28%	15:59	613,25	624,42	26.523.826
CACTUS INC	64,32	-1,35%	15:59	63,98	65,38	5.915.672
CADELER A/S	23,51	0,26%	15:59	23,21	23,62	484.077
CADENCE DESIGN SYSTEMS	326,16	1,29%	15:59	322,78	330,81	138.111.102
CADIZ INC	3,66	-1,48%	15:59	3,62	3,75	439.533
CADIZ INC. DEPOSITARY SHARES	21,7999	0,23%	24/09/2026	21,5201	21,8500	179.522
CADRE HOLDINGS INC	26,40	0,72%	15:59	26,05	26,80	2.478.012
CADRENAL THERAPEUTICS INC	1,15	-4,58%	15:58	1,13	1,24	52.630

CAE INC	24,87	1,02%	15:59	24,55	24,93	3.124.086
CAESARS ENTERTAINMENT CORP	29,60	-0,08%	15:59	29,59	29,64	11.584.921
CAESARSTONE LTD	2,92	-2,83%	15:59	2,88	3,03	19.455
CAL REDWOOD ACQUISITION CORP.	10,5000		24/09/2026	10,5000	10,5000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4000		24/09/2026	10,3800	10,4000	3.894.831
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1510	-11,18%	22/09/2026	0,1510	0,1510	181
CAL-MAINE FOODS INC	67,43	-1,53%	15:59	66,62	68,63	14.265.846
CALAMOS CONV AND HIGH INCM FD	11,94	-2,93%	15:58	11,68	12,42	1.877.649
CALAMOS CONV OPPTYS & INCM FD	11,90	-0,92%	15:59	11,88	12,11	853.745
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	23,12	-1,18%	15:57	23,04	23,63	734.285
CALAMOS GLOBAL DYNAMIC INCM FD	8,23	-0,12%	15:57	8,16	8,27	837.018
CALAMOS GLOBAL TOTAL RETURN FUND	12,83	-0,31%	15:58	12,81	13,13	78.236
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,7000	-0,86%	24/09/2026	12,6657	12,7900	673.291
CALAMOS STRATEGIC TOTAL RETURN	20,71	0,19%	15:59	20,54	20,87	2.299.462
CALCIMEDICA INC	1,75	0,57%	15:59	1,63	1,77	27.620
CALEDONIA MINING CORP PLC	23,86	-0,04%	15:59	23,34	24,00	876.523
CALERES INC	12,53	0,32%	15:59	12,35	12,73	870.463
CALIBERCOS INC. CLASS A COMMON STOCK	0,6250	-4,97%	15:58	0,5323	0,6798	182.414
CALIDI BIOTHERAPEUTICS INC.	1,15	-4,17%	15:59	1,15	1,29	52.488
CALIFORNIA RESOURCES CORPORATION	52,53	0,18%	15:59	51,49	52,74	6.022.120
CALIFORNIA WATER SERVICE GROUP	46,20	0,43%	15:59	45,63	46,20	1.750.647
CALISA ACQUISITION CORP ORDINARY SHARES	10,3400		24/09/2026	10,3400	10,3400	0
CALISA ACQUISITION CORP RIGHT	0,8000		18/09/2026	0,8000	0,8000	646
CALIX INC	33,15	-0,36%	15:59	33,15	33,74	3.691.682
CALLAN JMB INC. COMMON STOCK	2,20	0,23%	15:55	2,10	2,25	37.471
CALLAWAY GOLF COMPANY	14,44	1,30%	15:59	14,26	14,56	2.783.209
CALUMET INC	53,67	-0,33%	15:59	52,24	53,85	10.881.554
CAMBER ENERGY, INC.	0,0252	-3,82%	24/09/2026	0,0252	0,0290	4.632
CAMBIUM NETWORKS CORPORATION	0,0250	-74,46%	24/09/2026	0,0250	0,0939	43
CAMBRIA GOLD MINES INC.	0,6128	0,84%	24/09/2026	0,5999	0,6209	244.153

1 2 3 4 5 »