Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,5000 -1,02% Ora14:04 72,4800 73,9000 370.134
C-COM SATELLITE SYSTEMS INC 0,6958 0,84% Data22/05/2026 0,6958 0,7265 5.319
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data22/05/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 174,1800 -2,22% Ora15:59 173,1400 178,5900 48.864.086
C21 INVESTMENTS INC 0,2568 0,12% Data22/05/2026 0,2567 0,2568 488
C3 METALS INC 0,6488 Data22/05/2026 0,6488 0,6488 0
C3.AI INC 9,2900 -0,43% Ora15:59 9,1901 9,8000 9.959.216
C3IS INC 2,3800 -6,30% Ora15:59 2,3550 2,5888 73.356
C4 THERAPEUTICS INC 3,5550 0,99% Ora15:59 3,5400 3,6900 1.704.519
C=HOLDINGS B.V 0,0001 Data22/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,6400 -1,36% Ora15:59 3,6000 3,8501 2.052.507
CABCO TRUST (JC PENNEY) 16,2300 -0,06% Data22/05/2026 16,1800 16,2700 4.236
CABLE ONE INC 52,2200 9,52% Ora15:59 47,3100 52,5500 8.458.444
CABOT CORP 83,3900 6,45% Ora15:59 81,0900 83,6100 7.744.057
CABOT GROWTH ET 14,7500 Data22/05/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 501,8100 2,40% Ora15:59 489,1300 504,9900 23.744.517
CACTUS INC 62,2100 0,18% Ora15:59 61,3150 62,6100 5.675.362
CADELER A/S 26,7000 0,75% Ora15:59 26,4300 26,9100 388.726
CADENCE DESIGN SYSTEMS 373,8000 4,28% Ora15:59 361,8300 381,5500 180.038.096
CADIZ INC 4,2350 1,07% Ora15:59 4,2150 4,2900 365.894
CADIZ INC DEPOSITARY SHARES 20,5000 -0,46% Data22/05/2026 20,5000 20,9100 66.974
CADRE HOLDINGS INC 30,3300 1,64% Ora15:59 28,9174 30,5579 909.364
CADRENAL THERAPEUTICS INC 5,1500 -0,39% Ora15:58 5,0000 5,8855 152.651
CAE INC 23,1600 -14,03% Ora15:59 22,7600 25,1800 22.994.006
CAESARS ENTERTAINMENT CORP 28,4700 2,04% Ora15:59 27,9000 28,5900 17.315.759
CAESARSTONE LTD 1,9400 10,23% Ora15:59 1,7400 1,9400 129.513
CAIRN HOMES PLC 1,9900 Data22/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2600 Data22/05/2026 10,2600 10,2600 0
CAL REDWOOD ACQUISITION CORP 10,3000 Data22/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2000 -13,04% Data20/05/2026 0,2000 0,2000 1.680
CAL-MAINE FOODS INC 76,9800 0,08% Ora15:59 75,8200 77,4900 9.705.909
CALAMOS CONV AND HIGH INCM FD 12,9800 2,37% Ora15:59 12,7400 12,9900 1.849.496
CALAMOS CONV OPPTYS & INCM FD 12,4500 1,47% Ora15:59 12,3450 12,4806 772.823
CALAMOS GLOBAL DYNAMIC INCM FD 8,6550 0,52% Ora15:58 8,5650 8,7500 664.589
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 12,8700 -0,35% Data22/05/2026 12,8100 12,9868 2.003.705
CALAMOS STRATEGIC TOTAL RETURN 20,3350 0,67% Ora15:59 20,2050 20,4300 2.497.843
CALAVO GROWERS INC 26,4550 -0,02% Ora15:59 26,2800 26,6700 1.018.196
CALCIMEDICA INC 0,6300 Ora15:59 0,6300 0,6500 14.757
CALEDONIA MINING CORP PLC 22,8200 -1,17% Ora15:59 22,2600 23,6900 1.297.649
CALERES INC 13,5200 2,74% Ora15:59 12,9800 13,8900 1.519.794
CALIBERCOS INC. CLASS A COMMON STOCK 1,0099 -0,99% Ora15:49 0,9825 1,0200 22.943
CALIDI BIOTHERAPEUTICS INC. 0,1751 -8,75% Ora15:59 0,1715 0,1890 93.493
CALIFORNIA BANCORP 19,0200 0,11% Data22/05/2026 18,9900 19,1800 2.456.205
CALIFORNIA RESOURCES CORPORATION 62,0400 -0,35% Ora15:59 61,7100 62,9100 7.096.094
CALIFORNIA WATER SERVICE GROUP 43,9330 1,67% Ora15:59 43,0650 44,1000 3.257.067
CALISA ACQUISITION CORP 10,0600 -0,10% Data22/05/2026 10,0600 10,0800 134.542
CALISA ACQUISITION CORP RIGHT 0,5260 1,74% Data22/05/2026 0,5260 0,5700 926
CALIX INC 39,2200 2,08% Ora15:59 38,6800 39,9200 3.929.140
CALLAN JMB INC. COMMON STOCK 0,7867 -1,54% Ora15:59 0,7315 0,8200 20.345
CALLAWAY GOLF COMPANY 15,3800 -3,15% Ora15:59 15,1600 15,8325 14.442.847