Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,86 2,34% Ora11:53 73,15 73,86 106.476
C-COM SATELLITE SYSTEMS INC 0,6958 0,84% Data22/05/2026 0,6958 0,7265 5.319
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data22/05/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 177,25 1,73% Ora11:57 173,90 178,18 16.378.972
C21 INVESTMENTS INC 0,2568 0,12% Data22/05/2026 0,2567 0,2568 488
C3 METALS INC 0,6488 Data22/05/2026 0,6488 0,6488 0
C3.AI INC 9,65 3,88% Ora11:57 9,18 9,83 8.764.367
C3IS INC 2,28 -3,60% Ora11:56 2,27 2,40 34.836
C4 THERAPEUTICS INC 3,61 1,26% Ora11:57 3,55 3,65 752.338
C=HOLDINGS B.V 0,0001 Data22/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,74 2,33% Ora11:55 3,67 3,79 840.745
CABCO TRUST (JC PENNEY) 16,2300 -0,06% Data22/05/2026 16,1800 16,2700 4.236
CABLE ONE INC 51,28 -1,91% Ora11:55 49,13 53,05 1.278.320
CABOT CORP 83,69 0,34% Ora11:54 83,63 85,27 3.448.784
CABOT GROWTH ET 14,7500 Data22/05/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 495,49 -1,17% Ora11:56 488,40 500,47 16.272.861
CACTUS INC 62,29 0,05% Ora11:56 62,20 64,25 2.242.831
CADELER A/S 27,21 1,87% Ora11:52 27,20 27,70 200.293
CADENCE DESIGN SYSTEMS 380,01 1,72% Ora11:57 369,96 383,24 62.000.024
CADIZ INC 4,51 6,12% Ora11:57 4,26 4,65 663.517
CADIZ INC DEPOSITARY SHARES 20,5000 -0,46% Data22/05/2026 20,5000 20,9100 66.974
CADRE HOLDINGS INC 30,96 2,13% Ora11:52 30,81 31,88 1.023.746
CADRENAL THERAPEUTICS INC 5,56 7,13% Ora11:50 5,24 5,59 87.875
CAE INC 24,05 3,84% Ora11:55 23,38 24,40 5.087.453
CAESARS ENTERTAINMENT CORP 28,31 -0,56% Ora11:56 28,12 28,61 3.716.035
CAESARSTONE LTD 1,84 -4,66% Ora11:55 1,80 1,93 35.577
CAIRN HOMES PLC 1,9900 Data22/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2600 Data22/05/2026 10,2600 10,2600 0
CAL REDWOOD ACQUISITION CORP 10,3000 Data22/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2000 -13,04% Data20/05/2026 0,2000 0,2000 1.680
CAL-MAINE FOODS INC 75,20 -2,35% Ora11:53 74,91 77,29 2.969.549
CALAMOS CONV AND HIGH INCM FD 13,00 0,62% Ora11:55 12,94 13,09 526.696
CALAMOS CONV OPPTYS & INCM FD 12,56 0,89% Ora11:57 12,48 12,59 189.813
CALAMOS GLOBAL DYNAMIC INCM FD 8,83 2,08% Ora11:55 8,72 8,86 220.825
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 12,8700 -0,35% Data22/05/2026 12,8100 12,9868 2.003.705
CALAMOS STRATEGIC TOTAL RETURN 20,40 0,34% Ora11:57 20,40 20,60 1.604.121
CALAVO GROWERS INC 26,32 -0,49% Ora11:56 26,29 26,57 294.914
CALCIMEDICA INC 0,6506 3,45% Ora11:57 0,6388 0,6700 6.032
CALEDONIA MINING CORP PLC 22,99 0,83% Ora11:56 22,85 23,72 529.703
CALERES INC 13,73 1,70% Ora11:57 13,71 14,08 592.701
CALIBERCOS INC. CLASS A COMMON STOCK 0,9701 -2,06% Ora11:46 0,9700 1,0200 47.677
CALIDI BIOTHERAPEUTICS INC. 0,1699 -3,36% Ora11:55 0,1654 0,1732 118.212
CALIFORNIA BANCORP 19,0200 0,11% Data22/05/2026 18,9900 19,1800 2.456.205
CALIFORNIA RESOURCES CORPORATION 61,72 -0,52% Ora11:57 61,01 62,73 1.531.116
CALIFORNIA WATER SERVICE GROUP 43,85 -0,23% Ora11:57 43,64 44,07 948.295
CALISA ACQUISITION CORP 10,0600 -0,10% Data22/05/2026 10,0600 10,0800 134.542
CALISA ACQUISITION CORP RIGHT 0,5260 1,74% Data22/05/2026 0,5260 0,5700 926
CALIX INC 39,76 1,35% Ora11:56 38,17 39,95 2.075.966
CALLAN JMB INC. COMMON STOCK 0,7900 0,59% Ora11:36 0,7350 0,8100 9.816
CALLAWAY GOLF COMPANY 15,39 0,07% Ora11:57 15,00 15,54 2.480.487