Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,39 -1,13% Ora10:07 68,39 68,39 0
C-COM SATELLITE SYSTEMS INC 0,6595 8,11% Data17/09/2025 0,6090 0,6595 264
C.H. ROBINSON WORLDWIDE 137,09 1,48% Ora16:00 136,20 137,91 114.583.184
C1 FUND INC. 8,1000 2,53% Data17/09/2025 7,9000 8,5000 1.035.180
C21 INVESTMENTS INC 0,3420 7,75% Data17/09/2025 0,3420 0,3420 2.394
C3 METALS INC 0,7821 Data17/09/2025 0,7821 0,7821 0
C3.AI INC 18,02 4,52% Ora16:00 17,47 18,34 99.649.932
C3IS INC 2,35 -3,29% Ora16:00 2,35 2,35 414.490
C4 THERAPEUTICS INC 3,3800 -0,88% Data17/09/2025 3,2100 3,4700 4.516.694
C=HOLDINGS B.V 0,0001 Data17/09/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,18 13,54% Ora16:00 1,91 2,22 4.969.405
CABCO TRUST (JC PENNEY) 18,5254 -0,35% Ora15:51 18,4100 18,5800 179.012
CABLE ONE INC 169,84 -1,74% Ora15:59 169,33 173,62 2.698.882
CABOT CORP 78,12 1,49% Ora15:59 77,02 78,46 3.689.985
CACI INTERNATIONAL INC 496,11 0,10% Ora15:59 489,03 497,78 22.985.184
CACTUS INC 41,22 2,44% Ora16:00 40,09 41,41 15.394.282
CADE-P-A 22,3500 -0,49% Data17/09/2025 22,2400 22,5000 185.282
CADELER A/S 21,45 1,04% Ora15:59 21,35 21,56 377.751
CADENCE BANCORPORATION 38,12 3,45% Ora16:00 36,99 38,20 30.655.612
CADENCE BANK 22,3500 -0,49% Data17/09/2025 22,2400 22,5000 185.282
CADENCE DESIGN SYSTEMS 364,88 5,07% Ora16:00 364,88 366,05 213.034.710
CADIZ INC 4,22 4,98% Ora16:00 4,22 4,29 1.774.243
CADIZ INC. DEPOSITARY SHARES 19,4582 1,03% Data17/09/2025 19,3800 19,4582 32.301
CADRE HOLDINGS INC 34,33 4,51% Ora15:59 32,68 34,38 2.122.737
CADRENAL THERAPEUTICS INC 13,07 3,40% Ora10:12 13,07 13,07 0
CADZX 25,2500 0,08% Data17/09/2025 25,2500 25,2500 0
CAE INC 26,96 0,26% Ora15:59 26,91 27,29 1.401.542
CAESARS ENTERTAINMENT CORP 25,57 0,55% Ora09:07 25,57 25,89 0
CAESARSTONE LTD 1,53 2,65% Ora10:10 1,53 1,53 0
CAFLX 10,1600 0,30% Data17/09/2025 10,1600 10,1600 0
CAIRN HOMES PLC 1,9900 Data17/09/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,2000 Data17/09/2025 10,2000 10,2000 4.233
CAL REDWOOD ACQUISITION CORP. CLASS A OR 9,9700 Data17/09/2025 9,9700 9,9700 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2000 5,26% Data17/09/2025 0,2000 0,2000 15.899
CAL-MAINE FOODS INC 104,47 0,92% Ora16:00 104,47 105,12 26.830.113
CALAMOS CONV AND HIGH INCM FD 11,23 0,36% Ora16:00 11,23 11,25 2.133.415
CALAMOS CONV OPPTYS & INCM FD 10,78 1,22% Ora16:00 10,68 10,78 2.670.669
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,19 0,62% Ora16:00 21,19 21,19 1.075.674
CALAMOS GLOBAL DYNAMIC INCM FD 7,50 Ora16:00 7,50 7,50 869.210
CALAMOS GLOBAL TOTAL RETURN FUND 12,20 -0,21% Ora10:13 12,20 12,20 20.940
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 16,4700 -0,72% Data17/09/2025 16,4300 16,7200 816.731
CALAMOS STRATEGIC TOTAL RETURN 19,21 0,52% Ora16:00 19,21 19,28 2.835.136
CALAVO GROWERS INC 27,82 0,72% Ora16:00 27,82 27,82 1.809.442
CALCIMEDICA INC 3,15 -1,56% Ora10:10 3,08 3,15 11.758
CALEDONIA MINING CORP PLC 31,8800 2,02% Data17/09/2025 30,0100 32,4500 7.918.992
CALERES INC 14,99 -1,38% Ora15:59 14,85 15,34 2.566.233
CALIBERCOS INC. CLASS A COMMON STOCK 7,70 0,52% Ora09:28 7,55 8,58 0
CALIDI BIOTHERAPEUTICS INC. 1,6200 1,25% Data17/09/2025 1,5700 1,6200 214.049
CALIFORNIA FIRST NATIONAL BANCORP 19,6000 -1,66% Data17/09/2025 19,6000 19,6000 5.880
CALIFORNIA RESOURCES CORPORATION 57,56 -0,45% Ora15:59 57,12 58,07 17.014.630