Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 103,55 0,23% Ora11:06 103,52 105,38 125.340
C-COM SATELLITE SYSTEMS INC 0,5815 -2,33% Data12/10/2026 0,5815 0,5815 872
C-P-R 22,6100 -0,17% Data12/10/2026 22,5800 22,6999 2.053.237
C.H. ROBINSON WORLDWIDE 137,12 -1,88% Ora11:06 136,69 140,13 12.977.297
C3 METALS INC 0,4412 1,96% Data07/10/2026 0,4412 0,4412 133
C3.AI INC 11,74 1,12% Ora11:07 11,52 11,83 3.194.906
C3IS INC 0,5913 -13,18% Ora11:07 0,5901 0,6736 60.621
C4 THERAPEUTICS INC 2,84 -7,22% Ora11:07 2,82 3,05 351.880
CABALETTA BIO INC 1,67 -6,74% Ora11:07 1,66 1,76 1.568.265
CABCO TRUST (JC PENNEY) 14,5600 -1,49% Data12/10/2026 14,5300 14,7500 12.915
CABLE ONE INC 11,70 1,30% Ora11:05 11,33 12,33 299.274
CABOT CORP 74,87 0,82% Ora11:06 74,18 74,93 745.717
CACI INTERNATIONAL INC 603,26 -1,81% Ora11:07 601,10 613,41 4.517.572
CACTUS INC 62,99 0,03% Ora11:06 62,79 63,62 224.780
CADELER A/S 21,55 -1,15% Ora11:05 21,23 21,55 192.217
CADENCE DESIGN SYSTEMS 338,47 -2,86% Ora11:07 335,11 344,11 35.035.456
CADIZ INC 3,44 -4,58% Ora11:06 3,28 3,53 817.897
CADIZ INC. DEPOSITARY SHARES 21,2500 0,28% Data12/10/2026 21,1900 21,4700 80.750
CADRE HOLDINGS INC 25,28 -2,17% Ora11:06 24,97 25,74 790.468
CADRENAL THERAPEUTICS INC 0,9599 10,03% Ora11:05 0,8735 0,9702 15.762
CAE INC 23,70 -0,08% Ora11:06 23,60 23,89 614.612
CAESARS ENTERTAINMENT CORP 29,51 -0,24% Ora11:06 29,48 29,58 9.628.130
CAESARSTONE LTD 2,82 2,13% Ora10:51 2,72 2,82 3.933
CAL REDWOOD ACQUISITION CORP. 10,7400 Data12/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4100 Data12/10/2026 10,4100 10,4100 813.188
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1800 Data09/10/2026 0,1800 0,1800 90
CAL-MAINE FOODS INC 62,60 -1,32% Ora11:07 62,60 64,28 4.336.145
CALAMOS CONV AND HIGH INCM FD 11,84 -2,63% Ora10:55 11,82 12,11 140.046
CALAMOS CONV OPPTYS & INCM FD 11,73 -1,79% Ora11:06 11,65 11,91 376.682
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,84 -1,73% Ora11:02 23,70 24,11 251.808
CALAMOS GLOBAL DYNAMIC INCM FD 8,00 -0,14% Ora10:39 7,97 8,03 105.298
CALAMOS GLOBAL TOTAL RETURN FUND 12,47 0,14% Ora10:59 12,46 12,47 3.739
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,7800 1,11% Data12/10/2026 12,6933 12,8450 921.860
CALAMOS STRATEGIC TOTAL RETURN 20,61 -0,48% Ora11:06 20,61 20,71 407.138
CALCIMEDICA INC 1,23 2,07% Ora11:04 1,10 1,23 19.985
CALEDONIA MINING CORP PLC 23,79 -1,20% Ora11:06 23,44 24,40 222.294
CALERES INC 12,32 0,98% Ora11:04 12,23 12,55 84.348
CALIBERCOS INC. CLASS A COMMON STOCK 0,4607 -4,50% Ora10:52 0,4561 0,4807 12.599
CALIDI BIOTHERAPEUTICS INC. 0,9066 -4,57% Ora10:45 0,8700 0,9066 7.950
CALIFORNIA RESOURCES CORPORATION 54,25 1,36% Ora11:02 53,53 54,37 520.349
CALIFORNIA WATER SERVICE GROUP 45,93 -0,24% Ora11:06 45,74 46,13 315.569
CALISA ACQUISITION CORP ORDINARY SHARES 10,3000 2,28% Data12/10/2026 10,0100 10,7500 262.362
CALISA ACQUISITION CORP RIGHT 0,7897 -0,04% Data12/10/2026 0,7897 0,7897 906
CALIX INC 35,84 -0,67% Ora11:07 35,60 36,24 789.724
CALLAN JMB INC. COMMON STOCK 2,25 Ora11:06 2,21 2,25 19.015
CALLAWAY GOLF COMPANY 13,69 -0,11% Ora11:07 13,63 13,94 909.233
CALUMET INC 57,74 1,00% Ora11:07 57,15 58,35 2.625.553
CAMBER ENERGY, INC. 0,0261 -3,33% Data12/10/2026 0,0261 0,0271 1.203
CAMBIUM NETWORKS CORPORATION 0,0005 Data12/10/2026 0,0005 0,0005 44
CAMBRIA GOLD MINES INC. 0,5565 3,02% Data12/10/2026 0,5480 0,5600 39.957