Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,40 -0,83% Ora15:08 73,39 74,40 7.440
C-COM SATELLITE SYSTEMS INC 0,7048 Data10/03/2026 0,7048 0,7048 0
C.H. ROBINSON WORLDWIDE 175,79 -3,38% Ora15:59 175,73 181,64 49.166.850
C21 INVESTMENTS INC 0,2939 -5,19% Data10/03/2026 0,2939 0,3008 47.446
C3 METALS INC 0,9391 2,86% Data10/03/2026 0,9391 0,9500 1.435
C3.AI INC 8,96 -3,34% Ora15:59 8,83 9,23 10.628.671
C3IS INC 1,16 -1,69% Ora15:59 1,09 1,42 834.908
C4 THERAPEUTICS INC 3,11 -13,37% Ora15:59 3,11 3,64 3.343.031
C=HOLDINGS B.V 0,0001 Data10/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,32 1,53% Ora15:59 3,25 3,54 2.073.728
CABCO TRUST (JC PENNEY) 17,1300 0,12% Data10/03/2026 17,1100 17,2300 2.655
CABLE ONE INC 102,98 -5,35% Ora15:59 101,00 109,38 1.197.789
CABOT CORP 68,74 -1,49% Ora15:59 68,66 70,37 4.346.280
CACI INTERNATIONAL INC 591,71 -6,55% Ora15:59 591,43 628,89 37.783.913
CACTUS INC 48,64 -5,92% Ora15:59 48,60 51,27 18.623.451
CADELER A/S 24,78 0,85% Ora15:59 24,66 25,19 333.095
CADENCE DESIGN SYSTEMS 293,15 -1,64% Ora15:59 290,47 298,65 124.371.603
CADIZ INC 5,29 0,95% Ora15:59 5,21 5,37 385.034
CADIZ INC. DEPOSITARY SHARES 19,2900 -0,46% Data10/03/2026 19,2500 19,5500 369.519
CADRE HOLDINGS INC 40,76 -7,36% Ora15:59 40,68 45,25 6.322.025
CADRENAL THERAPEUTICS INC 7,89 -1,38% Ora15:58 7,70 8,18 122.623
CAE INC 28,50 -1,93% Ora15:59 28,42 29,15 2.771.224
CAESARS ENTERTAINMENT CORP 26,02 1,01% Ora15:59 25,11 26,24 19.190.832
CAESARSTONE LTD 0,7506 -7,36% Ora15:59 0,7110 0,8389 160.307
CAIRN HOMES PLC 1,9900 Data10/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 10,47% Data10/03/2026 10,4900 11,5000 12.708
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2100 0,10% Data10/03/2026 10,1900 10,2100 184.801
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2131 0,57% Data10/03/2026 0,1700 0,2131 1.534
CAL-MAINE FOODS INC 87,10 -0,80% Ora15:59 86,92 88,61 8.045.125
CALAMOS CONV AND HIGH INCM FD 11,66 2,55% Ora15:59 11,45 11,81 1.794.756
CALAMOS CONV OPPTYS & INCM FD 11,27 2,50% Ora15:57 11,03 11,41 1.364.620
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,15 2,36% Ora15:59 21,64 22,35 726.052
CALAMOS GLOBAL DYNAMIC INCM FD 7,58 0,40% Ora15:58 7,54 7,70 471.704
CALAMOS GLOBAL TOTAL RETURN FUND 11,63 1,13% Ora15:56 11,55 11,72 234.540
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,4900 -0,28% Data10/03/2026 14,3840 14,5600 1.181.210
CALAMOS STRATEGIC TOTAL RETURN 18,21 0,11% Ora15:58 18,12 18,51 2.755.219
CALAVO GROWERS INC 25,33 -1,92% Ora15:59 25,33 26,12 1.136.333
CALCIMEDICA INC 0,6750 -7,67% Ora15:59 0,6670 0,7300 70.440
CALEDONIA MINING CORP PLC 26,16 -0,61% Ora15:59 26,02 27,06 1.270.687
CALERES INC 10,09 -0,05% Ora15:59 9,93 10,51 1.075.696
CALIBERCOS INC. CLASS A COMMON STOCK 1,44 5,88% Ora15:58 1,36 1,44 35.719
CALIDI BIOTHERAPEUTICS INC. 0,3568 -2,38% Ora15:59 0,3449 0,3644 62.980
CALIFORNIA FIRST NATIONAL BANCORP 26,0100 -1,85% Data10/03/2026 26,0100 26,2000 7.803
CALIFORNIA RESOURCES CORPORATION 61,63 -3,76% Ora15:59 61,41 63,60 15.030.070
CALIFORNIA WATER SERVICE GROUP 43,96 -3,77% Ora15:59 43,83 45,35 3.264.918
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 -0,30% Data10/03/2026 10,0000 10,0000 110
CALISA ACQUISITION CORP RIGHT 0,5412 -5,88% Data10/03/2026 0,5200 0,5413 3.465
CALIX INC 51,00 0,10% Ora15:59 50,09 51,16 5.133.958
CALLAN JMB INC. COMMON STOCK 1,79 2,27% Ora15:59 1,70 1,86 98.929
CALLAWAY GOLF COMPANY 13,64 2,25% Ora15:59 13,35 13,87 3.032.121