Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	80,0000	-3,97%	30/06/2026	80,0000	83,3900	506.160
C-COM SATELLITE SYSTEMS INC	0,6599		30/06/2026	0,6599	0,6599	0
C.H. ROBINSON WORLDWIDE	188,3400	1,94%	30/06/2026	181,7900	188,9400	218.921.519
C21 INVESTMENTS INC	0,2350	1,47%	30/06/2026	0,2297	0,2542	23.409
C3 METALS INC	0,5490	2,91%	30/06/2026	0,5403	0,5490	1.312
C3.AI INC	9,0900	2,48%	30/06/2026	8,6501	9,2200	34.446.546
C3IS INC	1,6600	0,61%	30/06/2026	1,5601	1,7200	97.578
C4 THERAPEUTICS INC	4,6700	7,36%	30/06/2026	4,3250	5,1700	30.876.177
C=HOLDINGS B.V	0,0001		30/06/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,1100		30/06/2026	3,0313	3,2100	14.196.369
CABCO TRUST (JC PENNEY)	16,4100	0,86%	30/06/2026	16,0800	16,4400	27.191
CABLE ONE INC	53,1100	-0,84%	30/06/2026	50,7550	54,7552	15.673.398
CABOT CORP	90,8200	0,51%	30/06/2026	90,4600	91,8100	32.228.022
CACI INTERNATIONAL INC	463,2600	1,36%	30/06/2026	454,5900	465,6100	97.110.414
CACTUS INC	51,2300	3,31%	30/06/2026	49,9350	51,3550	31.252.349
CADELER A/S	21,9100	1,67%	30/06/2026	21,7550	22,0400	1.941.752
CADENCE BANCORPORATION	21,7000	-0,05%	30/06/2026	21,7000	21,8200	820.954
CADENCE DESIGN SYSTEMS	375,3200	0,70%	30/06/2026	368,4260	381,5600	1.094.267.979
CADIZ INC	4,1800	7,73%	30/06/2026	3,7850	4,2300	4.997.353
CADIZ INC. DEPOSITARY SHARES	22,8900	0,75%	30/06/2026	22,3200	22,9615	176.139

CADRE HOLDINGS INC	28,5100	4,20%	30/06/2026	27,2900	28,5800	9.953.639
CADRENAL THERAPEUTICS INC	3,3400	10,60%	30/06/2026	2,9700	3,3500	58.604
CAE INC	25,0600	-0,56%	30/06/2026	24,9300	25,3952	8.722.634
CAESARS ENTERTAINMENT CORP	30,1800	1,21%	30/06/2026	29,8300	30,2300	106.076.332
CAESARSTONE LTD	2,1000	-3,23%	30/06/2026	2,0100	2,4200	507.238
CAIRN HOMES PLC	1,9900		30/06/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,4100		30/06/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3000	0,10%	30/06/2026	10,2800	10,3000	677.266
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2301	0,04%	29/06/2026	0,2300	0,2500	1.740
CAL-MAINE FOODS INC	80,5600	1,54%	30/06/2026	79,0110	80,9800	65.600.975
CALAMOS CONV AND HIGH INCM FD	13,6200	1,57%	30/06/2026	13,4100	13,6200	18.578
CALAMOS CONV OPPTYS & INCM FD	13,4400	2,28%	30/06/2026	13,1900	13,4600	33.533
CALAMOS GLOBAL DYNAMIC INCM FD	8,9100	1,60%	30/06/2026	8,7400	8,9200	20.840
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,0800	-0,08%	30/06/2026	13,0400	13,1550	1.501.453
CALAMOS STRATEGIC TOTAL RETURN	20,5600	1,33%	30/06/2026	20,2500	20,5900	33.019
CALCIMEDICA INC	1,0300	4,36%	30/06/2026	0,8500	1,0300	922.160
CALEDONIA MINING CORP PLC	19,1000	-1,70%	30/06/2026	18,9900	19,5000	2.163.266
CALERES INC	12,3700	-3,06%	30/06/2026	12,1000	12,6350	6.069.316
CALIBERCOS INC. CLASS A COMMON STOCK	0,6549	1,22%	30/06/2026	0,6199	0,6700	9.333
CALIDI BIOTHERAPEUTICS INC.	0,1700	5,52%	30/06/2026	0,1565	0,1700	547.911
CALIFORNIA RESOURCES CORPORATION	52,8700	0,51%	30/06/2026	52,5000	53,7975	48.289.502
CALIFORNIA WATER SERVICE GROUP	48,6500	-0,53%	30/06/2026	48,4400	49,6500	26.735.267
CALISA ACQUISITION CORP ORDINARY SHARES	10,1500		30/06/2026	10,1500	10,1900	203.548
CALISA ACQUISITION CORP RIGHT	0,8000		26/06/2026	0,8000	0,8000	8.083
CALIX INC	37,3200	3,52%	30/06/2026	35,7700	37,3500	43.063.361
CALLAN JMB INC. COMMON STOCK	0,8040	1,64%	30/06/2026	0,7461	0,8098	14.592
CALLAWAY GOLF COMPANY	18,7900	-2,19%	30/06/2026	18,7450	19,1450	24.586.865
CALUMET INC	36,0200	0,53%	30/06/2026	35,2500	36,3500	22.619.119
CAMBER ENERGY, INC.	0,0200	-6,98%	30/06/2026	0,0200	0,0200	7.536
CAMBIUM NETWORKS CORPORATION	0			0	0	0

1 2 3 4 5 »