Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,85 -1,17% Ora12:48 75,80 77,65 130.862
C-COM SATELLITE SYSTEMS INC 0,6075 4,15% Data19/12/2025 0,6075 0,6075 122
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data19/12/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 166,11 -0,21% Ora13:43 165,86 167,90 45.842.953
C21 INVESTMENTS INC 0,3300 -0,78% Data19/12/2025 0,3288 0,3719 30.357
C3 METALS INC 0,8189 -3,55% Data19/12/2025 0,8089 0,8269 7.006
C3.AI INC 14,61 1,14% Ora13:43 14,52 15,03 16.266.599
C3IS INC 0,2345 5,63% Ora13:39 0,2151 0,2401 102.167
C4 THERAPEUTICS INC 2,11 3,71% Ora13:42 2,02 2,13 781.171
C=HOLDINGS B.V 0,0001 Data19/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,40 0,21% Ora13:41 2,36 2,46 1.946.127
CABCO TRUST (JC PENNEY) 17,4002 -0,23% Ora13:23 17,3800 17,4400 187.647
CABLE ONE INC 124,91 -1,72% Ora13:42 124,91 128,01 621.816
CABOT CORP 65,90 -0,35% Ora13:42 65,67 66,61 6.785.580
CABOT GROWTH ET 14,7500 Data19/12/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 553,92 -0,48% Ora13:42 552,27 563,00 24.426.081
CACTUS INC 46,44 1,73% Ora13:42 45,78 47,00 3.600.926
CADE-P-A 21,8100 0,83% Data19/12/2025 21,6000 21,9600 196.094
CADELER A/S 18,53 Ora13:28 17,78 18,56 504.841
CADENCE BANCORPORATION 44,12 0,98% Ora13:42 43,56 44,25 10.374.210
CADENCE BANK 21,8100 0,83% Data19/12/2025 21,6000 21,9600 196.094
CADENCE DESIGN SYSTEMS 317,43 0,80% Ora13:43 314,67 318,36 89.759.438
CADIZ INC 5,69 6,36% Ora13:42 5,41 5,76 1.009.087
CADIZ INC DEPOSITARY SHARES 19,6000 Data19/12/2025 19,5450 19,6310 29.400
CADRE HOLDINGS INC 43,06 3,49% Ora13:42 41,95 43,13 2.398.557
CADRENAL THERAPEUTICS INC 7,33 3,09% Ora13:36 7,08 7,74 186.654
CADZX 24,9900 -0,04% Data19/12/2025 24,9900 24,9900 0
CAE INC 31,25 3,65% Ora13:43 30,20 31,28 2.439.553
CAESARS ENTERTAINMENT CORP 24,90 2,11% Ora13:43 24,25 24,91 20.295.517
CAESARSTONE LTD 1,78 -0,56% Ora13:28 1,74 1,88 62.075
CAFLX 10,1100 Data19/12/2025 10,1100 10,1100 0
CAIRN HOMES PLC 1,9900 Data19/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1300 Data19/12/2025 10,1300 10,1300 1.013
CAL REDWOOD ACQUISITION CORP 10,5000 Data19/12/2025 10,5000 10,5000 0
CAL-MAINE FOODS INC 83,61 -2,44% Ora13:43 83,60 85,64 25.955.295
CALAMOS CONV AND HIGH INCM FD 11,68 1,36% Ora13:43 11,61 11,68 1.146.247
CALAMOS CONV OPPTYS & INCM FD 10,91 0,41% Ora13:39 10,86 11,00 2.090.100
CALAMOS GLOBAL DYNAMIC INCM FD 7,30 0,27% Ora13:41 7,21 7,37 544.215
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,8800 -0,53% Data19/12/2025 14,7650 15,1499 1.924.773
CALAMOS STRATEGIC TOTAL RETURN 19,39 0,88% Ora13:31 19,32 19,43 2.934.241
CALAVO GROWERS INC 22,03 -0,18% Ora13:42 21,67 22,24 1.275.261
CALCIMEDICA INC 6,15 -3,15% Ora13:39 6,04 6,37 496.873
CALEDONIA MINING CORP PLC 27,15 0,99% Ora13:42 26,90 27,91 1.745.964
CALERES INC 12,94 -1,86% Ora13:43 12,91 13,26 2.148.662
CALIBERCOS INC. CLASS A COMMON STOCK 1,52 0,33% Ora13:39 1,48 1,53 76.569
CALIDI BIOTHERAPEUTICS INC. 1,37 0,74% Ora13:08 1,36 1,45 59.772
CALIFORNIA BANCORP 19,5000 -1,42% Data19/12/2025 19,4500 20,0000 6.101.843
CALIFORNIA RESOURCES CORPORATION 43,77 0,38% Ora13:41 43,45 44,91 9.760.896
CALIFORNIA WATER SERVICE GROUP 43,25 0,86% Ora13:43 42,78 43,53 1.706.866
CALIMA ENERGY LIMITED 0,0125 Data19/12/2025 0,0125 0,0125 0