Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,50 -1,02% Ora14:04 72,48 73,90 370.134
C-COM SATELLITE SYSTEMS INC 0,6958 0,84% Data22/05/2026 0,6958 0,7265 5.319
C.H. ROBINSON WORLDWIDE 174,18 -2,22% Ora15:59 173,14 178,59 48.864.086
C21 INVESTMENTS INC 0,2568 0,12% Data22/05/2026 0,2567 0,2568 488
C3 METALS INC 0,6488 Data22/05/2026 0,6488 0,6488 0
C3.AI INC 9,29 -0,43% Ora15:59 9,19 9,80 9.959.216
C3IS INC 2,38 -6,30% Ora15:59 2,36 2,59 73.356
C4 THERAPEUTICS INC 3,56 0,99% Ora15:59 3,54 3,69 1.704.519
C=HOLDINGS B.V 0,0001 Data22/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,64 -1,36% Ora15:59 3,60 3,85 2.052.507
CABCO TRUST (JC PENNEY) 16,2300 -0,06% Data22/05/2026 16,1800 16,2700 4.236
CABLE ONE INC 52,22 9,52% Ora15:59 47,31 52,55 8.458.444
CABOT CORP 83,39 6,45% Ora15:59 81,09 83,61 7.744.057
CACI INTERNATIONAL INC 501,81 2,40% Ora15:59 489,13 504,99 23.744.517
CACTUS INC 62,21 0,18% Ora15:59 61,32 62,61 5.675.362
CADELER A/S 26,70 0,75% Ora15:59 26,43 26,91 388.726
CADENCE BANCORPORATION 21,2000 Data22/05/2026 21,1900 21,3500 540.791
CADENCE DESIGN SYSTEMS 373,80 4,28% Ora15:59 361,83 381,55 180.038.096
CADIZ INC 4,24 1,07% Ora15:59 4,22 4,29 365.894
CADIZ INC. DEPOSITARY SHARES 20,5000 -0,46% Data22/05/2026 20,5000 20,9100 66.974
CADRE HOLDINGS INC 30,33 1,64% Ora15:59 28,92 30,56 909.364
CADRENAL THERAPEUTICS INC 5,15 -0,39% Ora15:58 5,00 5,89 152.651
CAE INC 23,16 -14,03% Ora15:59 22,76 25,18 22.994.006
CAESARS ENTERTAINMENT CORP 28,47 2,04% Ora15:59 27,90 28,59 17.315.759
CAESARSTONE LTD 1,94 10,23% Ora15:59 1,74 1,94 129.513
CAIRN HOMES PLC 1,9900 Data22/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data22/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2600 Data22/05/2026 10,2600 10,2600 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2000 -13,04% Data20/05/2026 0,2000 0,2000 1.680
CAL-MAINE FOODS INC 76,98 0,08% Ora15:59 75,82 77,49 9.705.909
CALAMOS CONV AND HIGH INCM FD 12,98 2,37% Ora15:59 12,74 12,99 1.849.496
CALAMOS CONV OPPTYS & INCM FD 12,45 1,47% Ora15:59 12,35 12,48 772.823
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,75 1,73% Ora15:54 24,38 24,89 889.787
CALAMOS GLOBAL DYNAMIC INCM FD 8,66 0,52% Ora15:58 8,57 8,75 664.589
CALAMOS GLOBAL TOTAL RETURN FUND 13,55 1,57% Ora15:59 13,44 13,56 74.315
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8700 -0,35% Data22/05/2026 12,8100 12,9868 2.003.705
CALAMOS STRATEGIC TOTAL RETURN 20,34 0,67% Ora15:59 20,21 20,43 2.497.843
CALAVO GROWERS INC 26,46 -0,02% Ora15:59 26,28 26,67 1.018.196
CALCIMEDICA INC 0,6300 Ora15:59 0,6300 0,6500 14.757
CALEDONIA MINING CORP PLC 22,82 -1,17% Ora15:59 22,26 23,69 1.297.649
CALERES INC 13,52 2,74% Ora15:59 12,98 13,89 1.519.794
CALIBERCOS INC. CLASS A COMMON STOCK 1,01 -0,99% Ora15:49 0,98 1,02 22.943
CALIDI BIOTHERAPEUTICS INC. 0,1751 -8,75% Ora15:59 0,1715 0,1890 93.493
CALIFORNIA FIRST NATIONAL BANCORP 31,0500 0,16% Data22/05/2026 31,0500 31,0500 3.105
CALIFORNIA RESOURCES CORPORATION 62,04 -0,35% Ora15:59 61,71 62,91 7.096.094
CALIFORNIA WATER SERVICE GROUP 43,93 1,67% Ora15:59 43,07 44,10 3.257.067
CALISA ACQUISITION CORP ORDINARY SHARES 10,0600 -0,10% Data22/05/2026 10,0600 10,0800 134.542
CALISA ACQUISITION CORP RIGHT 0,5260 1,74% Data22/05/2026 0,5260 0,5700 926
CALIX INC 39,22 2,08% Ora15:59 38,68 39,92 3.929.140
CALLAN JMB INC. COMMON STOCK 0,7867 -1,54% Ora15:59 0,7315 0,8200 20.345