Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 79,85 5,44% Ora15:52 79,00 79,85 196.503
C-COM SATELLITE SYSTEMS INC 0,6700 -1,47% Data23/06/2026 0,6365 0,6978 11.390
C.H. ROBINSON WORLDWIDE 178,84 -4,40% Ora15:59 177,55 190,00 41.036.928
C21 INVESTMENTS INC 0,2465 -4,72% Data22/06/2026 0,2465 0,2575 1.159
C3 METALS INC 0,4613 -16,84% Data22/06/2026 0,4613 0,4613 887
C3.AI INC 9,67 -0,36% Ora15:59 9,61 9,96 10.171.772
C3IS INC 1,86 -12,26% Ora15:59 1,78 1,99 119.675
C4 THERAPEUTICS INC 4,22 2,31% Ora15:59 3,99 4,48 2.333.130
C=HOLDINGS B.V 0,0001 Data22/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,01 -0,17% Ora15:59 2,93 3,12 2.052.082
CABCO TRUST (JC PENNEY) 16,1800 -0,68% Data23/06/2026 16,1700 16,2500 6.779
CABLE ONE INC 43,93 7,33% Ora15:59 39,52 44,00 1.141.788
CABOT CORP 87,46 -3,57% Ora15:59 87,44 90,44 5.491.290
CACI INTERNATIONAL INC 467,91 4,04% Ora15:59 448,40 467,97 25.836.758
CACTUS INC 52,89 -2,45% Ora15:59 52,62 54,42 6.440.829
CADELER A/S 22,04 -3,33% Ora15:59 21,97 22,22 317.197
CADENCE BANCORPORATION 22,1500 1,00% Data22/06/2026 22,1200 22,1900 896.388
CADENCE DESIGN SYSTEMS 379,05 -2,57% Ora15:59 377,33 386,55 124.264.737
CADIZ INC 4,07 1,63% Ora15:59 3,89 4,15 383.070
CADIZ INC. DEPOSITARY SHARES 23,0800 -1,37% Data23/06/2026 22,6900 23,9000 2.793
CADRE HOLDINGS INC 27,55 -0,04% Ora15:59 27,31 28,39 2.184.529
CADRENAL THERAPEUTICS INC 3,06 -3,77% Ora15:57 2,94 3,42 56.312
CAE INC 24,86 -0,28% Ora15:59 24,59 25,17 2.429.346
CAESARS ENTERTAINMENT CORP 29,45 0,53% Ora15:59 29,25 29,47 31.687.938
CAESARSTONE LTD 1,83 0,55% Ora15:56 1,80 1,87 144.893
CAIRN HOMES PLC 1,9900 Data22/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data23/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2800 -0,10% Data23/06/2026 10,2800 10,2900 2.570
CAL-MAINE FOODS INC 79,55 4,71% Ora15:59 77,15 79,88 11.921.098
CALAMOS CONV AND HIGH INCM FD 13,26 -1,49% Ora15:58 13,19 13,43 1.318.816
CALAMOS CONV OPPTYS & INCM FD 13,02 -1,21% Ora15:59 12,60 13,10 912.605
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,25 -1,21% Ora15:59 24,93 25,47 841.648
CALAMOS GLOBAL DYNAMIC INCM FD 8,85 -1,61% Ora15:57 8,69 8,92 727.273
CALAMOS GLOBAL TOTAL RETURN FUND 13,74 -1,72% Ora15:53 13,03 13,84 301.007
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,7200 -0,78% Data23/06/2026 12,7000 12,8800 13.000
CALAMOS STRATEGIC TOTAL RETURN 20,32 -0,47% Ora15:59 19,96 20,36 2.479.650
CALCIMEDICA INC 0,8266 5,83% Ora15:56 0,7817 0,8266 16.559
CALEDONIA MINING CORP PLC 20,23 -1,84% Ora15:59 19,67 20,56 1.227.447
CALERES INC 12,26 -3,24% Ora15:59 12,19 12,84 915.920
CALIBERCOS INC. CLASS A COMMON STOCK 0,7430 1,01% Ora15:47 0,7301 0,7700 14.908
CALIDI BIOTHERAPEUTICS INC. 0,1560 -2,50% Ora15:57 0,1525 0,1600 62.592
CALIFORNIA FIRST NATIONAL BANCORP 1.697,5000 Data18/06/2026 1.697,5000 1.697,5000 0
CALIFORNIA RESOURCES CORPORATION 52,90 -3,48% Ora15:59 52,86 54,29 5.667.027
CALIFORNIA WATER SERVICE GROUP 46,24 2,30% Ora15:59 45,65 46,39 2.604.198
CALISA ACQUISITION CORP ORDINARY SHARES 10,1400 -0,10% Data23/06/2026 10,1200 10,1400 355
CALISA ACQUISITION CORP RIGHT 0,7300 -2,67% Data23/06/2026 0,7300 0,7770 6.681
CALIX INC 36,36 -2,96% Ora15:59 36,10 37,72 24.241.191
CALLAN JMB INC. COMMON STOCK 0,7219 2,76% Ora15:59 0,6757 0,7250 23.831
CALLAWAY GOLF COMPANY 17,91 -0,61% Ora15:59 17,71 18,20 5.032.926
CALUMET INC 32,84 -1,23% Ora15:59 32,36 33,36 3.583.354