Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	70,38	-3,68%	03/06/2026	70,38	72,25	465.845
C-COM SATELLITE SYSTEMS INC	0,6578	1,06%	03/06/2026	0,6578	0,6578	0
C.H. ROBINSON WORLDWIDE	185,07	2,39%	13:45	182,58	187,97	29.272.412
C21 INVESTMENTS INC	0,2662	-3,27%	03/06/2026	0,2662	0,2835	240
C3 METALS INC	0,5746	-3,95%	03/06/2026	0,5746	0,5746	569
C3.AI INC	10,54	-1,63%	13:45	10,07	11,27	21.993.591
C3IS INC	2,19	-0,90%	13:35	2,07	2,26	77.034
C4 THERAPEUTICS INC	4,16	4,92%	13:45	3,97	4,45	1.194.090
C=HOLDINGS B.V	0,0001		03/06/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,40	-5,03%	13:45	3,36	3,61	1.563.580
CABCO TRUST (JC PENNEY)	16,2900	0,18%	28/05/2026	16,2100	16,3200	4.170
CABLE ONE INC	45,34	-5,65%	13:44	45,27	50,00	1.294.312
CABOT CORP	82,91	-2,77%	13:42	82,86	85,75	2.995.042
CACI INTERNATIONAL INC	529,93	0,35%	13:44	528,86	544,00	18.638.520
CACTUS INC	59,64	1,43%	13:45	58,59	59,69	2.598.814
CADELER A/S	24,56	-0,32%	13:43	24,42	24,68	319.695
CADENCE BANCORPORATION	21,4500	0,61%	02/06/2026	21,3600	21,4900	1.521.020
CADENCE DESIGN SYSTEMS	411,31	0,81%	13:45	401,93	415,83	122.306.936
CADIZ INC	4,52	-0,55%	13:41	4,52	4,66	193.608
CADIZ INC. DEPOSITARY SHARES	22,3000	-0,89%	03/06/2026	22,0000	22,4600	191.000

CADRE HOLDINGS INC	30,00	2,76%	13:41	29,64	30,24	1.195.385
CADRENAL THERAPEUTICS INC	4,41	5,25%	13:43	4,19	4,50	46.775
CAE INC	25,47	2,25%	13:41	25,14	25,94	1.236.966
CAESARS ENTERTAINMENT CORP	29,21	0,09%	13:45	29,15	29,23	66.829.960
CAESARSTONE LTD	1,74	2,35%	13:43	1,70	1,88	33.467
CAIRN HOMES PLC	1,9900		03/06/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		28/05/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2600		03/06/2026	10,2600	10,2600	21
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2400	4,35%	28/05/2026	0,2200	0,2400	10.942
CAL-MAINE FOODS INC	74,65	-0,93%	13:41	74,64	76,65	5.571.459
CALAMOS CONV AND HIGH INCM FD	13,21	0,51%	13:36	13,05	13,28	614.474
CALAMOS CONV OPPTYS & INCM FD	12,78	0,70%	13:44	12,63	12,84	568.583
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	25,58	0,79%	13:44	25,40	25,79	350.103
CALAMOS GLOBAL DYNAMIC INCM FD	9,08	0,33%	13:43	9,00	9,08	352.369
CALAMOS GLOBAL TOTAL RETURN FUND	14,09	0,86%	13:09	13,84	14,09	60.635
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,8500	-1,68%	03/06/2026	12,4100	12,9900	1.209.172
CALAMOS STRATEGIC TOTAL RETURN	20,61	0,17%	13:41	20,41	20,68	1.223.313
CALAVO GROWERS INC	26,0900		28/05/2026	26,0900	26,0900	0
CALCIMEDICA INC	0,9046	6,40%	13:37	0,7901	0,9048	42.510
CALEDONIA MINING CORP PLC	21,44	2,81%	13:43	20,95	21,69	498.521
CALERES INC	13,98	-0,99%	13:45	13,14	15,04	1.315.442
CALIBERCOS INC. CLASS A COMMON STOCK	0,9248	4,59%	13:35	0,8954	0,9462	25.129
CALIDI BIOTHERAPEUTICS INC.	0,1709	3,20%	13:44	0,1594	0,1709	114.793
CALIFORNIA FIRST NATIONAL BANCORP	32,5000	1,25%	03/06/2026	32,5000	32,5000	32.500
CALIFORNIA RESOURCES CORPORATION	61,34	-1,39%	13:42	61,12	62,10	3.655.702
CALIFORNIA WATER SERVICE GROUP	45,13	0,85%	13:44	44,93	45,58	2.446.862
CALISA ACQUISITION CORP ORDINARY SHARES	10,0900		03/06/2026	10,0800	10,0900	549.925
CALISA ACQUISITION CORP RIGHT	0,5560	-1,09%	03/06/2026	0,5560	0,5600	2.291
CALIX INC	38,08	-1,09%	13:44	37,55	38,39	4.916.540
CALLAN JMB INC. COMMON STOCK	0,7800	-1,27%	13:42	0,7225	0,7999	3.860

1 2 3 4 5 »