Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,21 0,49% Ora16:00 67,93 68,80 34.114
C-COM SATELLITE SYSTEMS INC 0,6045 Data19/11/2025 0,6045 0,6045 0
C.H. ROBINSON WORLDWIDE 151,36 -0,22% Ora16:00 150,79 152,38 38.329.598
C1 FUND INC. 6,4200 1,57% Data19/11/2025 6,3000 6,4400 159.858
C21 INVESTMENTS INC 0,2520 6,92% Data19/11/2025 0,2520 0,2520 378
C3 METALS INC 0,8744 0,52% Data19/11/2025 0,8744 0,8744 185
C3.AI INC 13,54 -1,46% Ora16:00 13,29 13,93 24.347.432
C3IS INC 1,65 -1,79% Ora16:00 1,58 1,81 42.092
C4 THERAPEUTICS INC 2,50 0,81% Ora16:00 2,44 2,54 1.882.622
C=HOLDINGS B.V 0,0001 Data19/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,25 -3,85% Ora15:59 2,20 2,35 2.559.978
CABCO TRUST (JC PENNEY) 17,2350 -0,20% Ora14:52 17,1804 17,2600 118.035
CABLE ONE INC 101,71 -2,63% Ora15:59 96,70 103,24 4.771.346
CABOT CORP 59,76 -0,81% Ora16:00 59,12 60,45 6.057.508
CACI INTERNATIONAL INC 602,85 0,94% Ora16:00 593,17 612,34 52.756.031
CACTUS INC 40,30 -0,69% Ora16:00 39,16 40,56 3.533.846
CADE-P-A 21,2500 0,38% Data19/11/2025 21,1601 21,3300 183.685
CADELER A/S 16,51 -4,98% Ora15:59 16,38 17,07 911.312
CADENCE BANCORPORATION 37,67 0,43% Ora16:00 37,23 37,80 68.999.880
CADENCE BANK 21,2500 0,38% Data19/11/2025 21,1601 21,3300 183.685
CADENCE DESIGN SYSTEMS 306,76 1,17% Ora16:00 302,87 310,12 163.082.949
CADIZ INC 6,05 -3,74% Ora15:59 6,02 6,34 4.839.473
CADIZ INC. DEPOSITARY SHARES 19,5900 0,46% Data19/11/2025 19,5500 19,6000 191.982
CADRE HOLDINGS INC 40,00 -0,52% Ora16:00 39,72 40,80 2.087.485
CADRENAL THERAPEUTICS INC 11,26 -5,61% Ora15:44 11,22 12,14 87.490
CADZX 25,1300 -0,12% Data19/11/2025 25,1300 25,1300 0
CAE INC 25,96 0,89% Ora15:59 25,54 26,15 3.423.697
CAESARS ENTERTAINMENT CORP 19,98 -1,82% Ora16:00 19,75 20,37 80.775.541
CAESARSTONE LTD 0,9202 -5,09% Ora15:59 0,9121 1,0500 101.258
CAFLX 10,1800 Data19/11/2025 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data19/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 1,06% Data19/11/2025 10,5000 10,5900 5.324
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1000 -0,10% Data19/11/2025 10,1000 10,1000 1.464.237
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3000 3,70% Data18/11/2025 0,3000 0,3000 300
CAL-MAINE FOODS INC 87,66 -0,34% Ora16:00 86,76 88,02 28.026.868
CALAMOS CONV AND HIGH INCM FD 11,05 -0,36% Ora15:59 10,96 11,14 2.110.115
CALAMOS CONV OPPTYS & INCM FD 10,54 -0,19% Ora15:59 10,46 10,68 1.010.675
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,49 0,37% Ora16:00 20,38 20,76 923.728
CALAMOS GLOBAL DYNAMIC INCM FD 7,25 0,83% Ora16:00 7,16 7,25 786.216
CALAMOS GLOBAL TOTAL RETURN FUND 11,12 -0,54% Ora16:00 11,11 11,25 203.280
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0300 -0,20% Data19/11/2025 14,9000 15,2100 1.143.783
CALAMOS STRATEGIC TOTAL RETURN 18,23 -0,16% Ora16:00 18,16 18,40 3.635.128
CALAVO GROWERS INC 18,79 -1,26% Ora16:00 18,54 19,56 3.389.131
CALCIMEDICA INC 3,16 2,93% Ora15:59 3,00 3,35 218.685
CALEDONIA MINING CORP PLC 28,21 -0,25% Ora15:59 28,19 29,69 918.196
CALERES INC 9,72 0,52% Ora15:59 9,59 9,92 2.027.459
CALIBERCOS INC. CLASS A COMMON STOCK 2,16 -7,69% Ora16:00 2,09 2,34 66.553
CALIDI BIOTHERAPEUTICS INC. 1,42 -4,70% Ora15:59 1,40 1,51 175.689
CALIFORNIA FIRST NATIONAL BANCORP 22,9000 Data19/11/2025 22,9000 22,9000 0
CALIFORNIA RESOURCES CORPORATION 47,54 -0,92% Ora16:00 46,40 47,62 8.108.942