Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,5000 3,72% Ora15:15 73,7500 75,5000 61.153
C-COM SATELLITE SYSTEMS INC 0,6850 Data05/06/2026 0,6850 0,6850 0
C.H. ROBINSON WORLDWIDE 183,9400 -0,35% Ora15:59 181,8300 186,4850 30.206.103
C21 INVESTMENTS INC 0,2790 -0,75% Data05/06/2026 0,2790 0,3120 8.565
C3 METALS INC 0,5746 Data05/06/2026 0,5746 0,5746 0
C3.AI INC 10,4250 -1,47% Ora15:59 9,9200 10,5400 18.984.915
C3IS INC 2,1400 -1,83% Ora15:58 2,0100 2,1700 38.282
C4 THERAPEUTICS INC 3,8450 -7,79% Ora15:59 3,7850 4,1600 2.077.473
C=HOLDINGS B.V 0,0001 Data05/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,2350 -7,83% Ora15:59 3,2100 3,5100 3.591.950
CABCO TRUST (JC PENNEY) 16,3100 -0,12% Data03/06/2026 16,2100 16,3500 8.938
CABLE ONE INC 43,6450 -6,16% Ora15:59 43,6450 47,7100 977.170
CABOT CORP 80,8000 -2,70% Ora15:59 80,6400 83,4301 5.246.179
CACI INTERNATIONAL INC 531,7300 -0,08% Ora15:59 526,6600 544,2354 26.227.603
CACTUS INC 56,6300 -3,82% Ora15:59 56,5016 58,5000 5.642.562
CADELER A/S 23,8300 -3,60% Ora15:59 23,7700 24,4700 330.654
CADENCE DESIGN SYSTEMS 376,3200 -8,59% Ora15:59 373,5400 405,7600 201.939.594
CADIZ INC 4,1300 -9,43% Ora15:59 4,1000 4,5300 922.909
CADRE HOLDINGS INC 29,9900 -0,83% Ora15:59 29,6600 31,1800 1.719.697
CADRENAL THERAPEUTICS INC 4,4700 3,71% Ora15:54 4,3200 4,5106 51.967
CAE INC 25,5000 0,24% Ora15:59 25,3300 26,0550 2.101.700
CAESARS ENTERTAINMENT CORP 29,1850 -0,26% Ora15:59 29,1100 29,3000 55.824.168
CAESARSTONE LTD 1,7000 -1,73% Ora15:58 1,6550 1,7600 82.262
CAIRN HOMES PLC 1,9900 Data05/06/2026 1,9900 1,9900 0
CAL-MAINE FOODS INC 75,6800 1,64% Ora15:59 74,6500 76,5000 11.856.413
CALAMOS CONV AND HIGH INCM FD 12,8050 -2,55% Ora15:53 12,7200 13,1400 1.550.840
CALAMOS CONV OPPTYS & INCM FD 12,4800 -1,65% Ora15:57 12,4402 12,7900 1.424.572
CALAMOS GLOBAL DYNAMIC INCM FD 8,7100 -3,76% Ora15:59 8,6400 8,9650 1.035.526
CALAMOS STRATEGIC TOTAL RETURN 19,9610 -2,96% Ora15:57 19,9050 20,6000 2.353.253
CALCIMEDICA INC 1,0490 23,32% Ora15:59 0,8400 1,1200 1.561.457
CALEDONIA MINING CORP PLC 19,9200 -6,48% Ora15:59 19,9100 20,9900 965.357
CALERES INC 12,3700 -12,95% Ora15:59 12,1700 14,2700 2.001.707
CALIBERCOS INC. CLASS A COMMON STOCK 0,8528 -5,41% Ora15:56 0,8300 0,8968 47.566
CALIDI BIOTHERAPEUTICS INC. 0,1657 -4,77% Ora15:59 0,1577 0,1686 85.292
CALIFORNIA RESOURCES CORPORATION 58,3500 -4,34% Ora15:59 58,3350 61,5600 5.113.207
CALIFORNIA WATER SERVICE GROUP 45,8400 1,33% Ora15:59 45,2300 46,2250 2.492.880
CALISA ACQUISITION CORP RIGHT 0,5300 -4,11% Data05/06/2026 0,5300 0,7990 24.466
CALIX INC 37,2700 -2,79% Ora15:59 36,8400 38,3200 10.915.341
CALLAN JMB INC. COMMON STOCK 0,7310 -12,15% Ora15:59 0,7204 0,7945 9.733
CALLAWAY GOLF COMPANY 14,7950 -1,37% Ora15:59 14,5000 14,9350 3.618.379
CALUMET INC 35,1950 -5,92% Ora15:59 34,9700 37,1300 7.237.201
CAMBER ENERGY, INC. 0,0300 -8,81% Data05/06/2026 0,0300 0,0300 8.007
CAMDEN NATIONAL CORP 50,5000 0,24% Data05/06/2026 50,1400 50,9800 2.376.732
CAMDEN PROPERTY TRUST 112,5925 0,52% Ora15:59 111,1500 113,5700 30.485.917
CAMECO CORP 103,4100 -9,31% Ora15:59 102,4450 112,4750 77.614.685
CAMP4 THERAPEUTICS CORPORATION 4,1300 -3,95% Ora15:58 4,0000 4,4600 70.894
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,6800 -2,65% Ora15:58 3,6700 3,7300 106.117
CAMPBELL SOUP CO 21,7050 0,72% Ora15:59 21,2000 21,9350 53.505.612
CAMPING WORLD HOLDINGS 6,4300 -8,27% Ora15:59 6,3300 7,0700 1.964.977
CAMTEK LTD 164,3150 -9,30% Ora15:59 163,0450 176,9800 12.716.415