Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 91,41 0,44% Data01/09/2026 90,28 92,75 15.872.798
C-COM SATELLITE SYSTEMS INC 0,6600 10,00% Data01/09/2026 0,6192 0,6600 1.667
C-P-R 24,1000 -0,41% Data01/09/2026 24,0800 24,2500 3.428.008
C.H. ROBINSON WORLDWIDE 147,66 -0,15% Ora09:38 147,29 148,05 271.910
C3 METALS INC 0,5339 4,75% Data01/09/2026 0,5000 0,5339 16.551
C3.AI INC 10,38 0,39% Ora09:39 10,28 10,47 344.370
C3IS INC 1,53 -2,56% Ora09:38 1,48 1,54 8.772
C4 THERAPEUTICS INC 4,04 4,39% Ora09:39 3,90 4,06 43.270
CABALETTA BIO INC 3,34 1,21% Ora09:39 3,27 3,39 356.935
CABCO TRUST (JC PENNEY) 15,1900 -0,72% Data01/09/2026 15,1400 15,3000 8.051
CABLE ONE INC 24,89 4,27% Ora09:37 23,89 24,95 14.797
CABOT CORP 81,49 1,04% Ora09:31 81,09 82,03 41.030
CACI INTERNATIONAL INC 620,78 -1,38% Ora09:39 619,44 627,27 666.020
CACTUS INC 70,06 -0,90% Ora09:39 69,83 70,88 165.500
CADELER A/S 25,20 1,04% Data01/09/2026 25,20 25,53 1.934.251
CADENCE DESIGN SYSTEMS 309,20 -1,23% Ora09:38 308,83 313,21 3.661.986
CADIZ INC 4,01 1,01% Ora09:37 3,97 4,05 23.799
CADIZ INC. DEPOSITARY SHARES 22,0500 0,23% Data01/09/2026 22,0500 22,1000 19.073
CADRE HOLDINGS INC 28,40 -0,18% Ora09:38 28,40 28,83 60.189
CADRENAL THERAPEUTICS INC 1,44 -4,97% Ora09:39 1,35 1,45 21.247
CAE INC 23,67 0,47% Ora09:39 23,61 23,80 71.036
CAESARS ENTERTAINMENT CORP 29,67 Ora09:37 29,67 29,69 276.841
CAESARSTONE LTD 3,02 -1,31% Ora09:35 3,02 3,06 308
CAL REDWOOD ACQUISITION CORP. 10,4700 -0,57% Data01/09/2026 10,4700 10,7300 115
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3600 Data01/09/2026 10,3600 10,3600 25.921
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 6,60% Data27/08/2026 0,1600 0,1600 8.022
CAL-MAINE FOODS INC 79,38 0,46% Ora09:35 78,57 79,56 129.847
CALAMOS CONV AND HIGH INCM FD 12,71 0,28% Ora09:32 12,68 12,74 11.349
CALAMOS CONV OPPTYS & INCM FD 12,44 0,16% Ora09:39 12,40 12,66 36.646
CALAMOS GLOBAL DYNAMIC INCM FD 8,36 -0,42% Ora09:33 8,35 8,38 163.298
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0800 -1,65% Data01/09/2026 13,0608 13,3617 625.800
CALAMOS STRATEGIC TOTAL RETURN 20,81 0,37% Ora09:37 20,80 20,88 117.134
CALCIMEDICA INC 2,0000 -6,54% Data01/09/2026 2,0000 2,2600 280.068
CALEDONIA MINING CORP PLC 25,34 1,06% Ora09:39 25,30 25,77 130.711
CALERES INC 11,85 0,89% Ora09:38 11,82 12,06 31.874
CALIBERCOS INC. CLASS A COMMON STOCK 0,4999 -1,30% Ora09:38 0,4999 0,5099 114
CALIDI BIOTHERAPEUTICS INC. 1,33 -0,75% Data01/09/2026 1,28 1,36 61.814
CALIFORNIA RESOURCES CORPORATION 54,01 0,24% Ora09:37 53,60 54,01 13.808
CALIFORNIA WATER SERVICE GROUP 49,77 0,06% Ora09:35 49,56 49,87 138.453
CALISA ACQUISITION CORP ORDINARY SHARES 10,2000 Data01/09/2026 10,2000 10,2300 13.617
CALISA ACQUISITION CORP RIGHT 0,6500 -17,72% Data01/09/2026 0,6500 0,7900 11.466
CALIX INC 37,12 -1,54% Ora09:38 37,11 38,18 3.184.680
CALLAN JMB INC. COMMON STOCK 2,08 -2,35% Ora09:38 2,04 2,11 4.616
CALLAWAY GOLF COMPANY 15,74 1,35% Ora09:38 15,71 15,79 56.036
CALUMET INC 54,46 5,70% Ora09:39 52,36 54,61 2.358.194
CAMBER ENERGY, INC. 0,0273 2,63% Data01/09/2026 0,0250 0,0273 4.993
CAMBIUM NETWORKS CORPORATION 0,1500 6,99% Data01/09/2026 0,1402 0,1500 4.089
CAMBRIA GOLD MINES INC. 0,6705 -6,22% Data01/09/2026 0,6544 0,7200 163.886
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI 10,0000 Data01/09/2026 10,0000 10,0000 0
CAMBRIDGE ACQUISITION CORP. WARRANTS 0,3100 3,30% Data01/09/2026 0,3100 0,3100 93