Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 87,2200 -0,46% Data19/08/2026 86,8800 88,2500 656.592
C-COM SATELLITE SYSTEMS INC 0,6286 -0,17% Data18/08/2026 0,6286 0,6286 5.343
C-P-R 24,0000 -0,21% Data18/08/2026 23,9600 24,0900 2.952.384
C.H. ROBINSON WORLDWIDE 144,54 -0,09% Ora15:59 144,07 147,50 22.669.197
C21 INVESTMENTS INC 0,2689 1,86% Data19/08/2026 0,2649 0,2689 5.754
C3 METALS INC 0,5991 17,47% Data19/08/2026 0,5270 0,5991 8.987
C3.AI INC 10,39 5,22% Ora15:59 9,74 10,42 8.414.315
C3IS INC 3,22 17,34% Ora15:59 2,56 4,90 6.732.631
C4 THERAPEUTICS INC 4,19 0,24% Ora15:59 4,13 4,38 2.670.706
CABALETTA BIO INC 3,10 6,53% Ora15:59 2,93 3,28 8.451.226
CABCO TRUST (JC PENNEY) 15,2000 -1,17% Data18/08/2026 15,1300 15,3300 4.134
CABLE ONE INC 25,92 -7,68% Ora15:59 25,26 29,38 2.191.414
CABOT CORP 85,18 1,09% Ora15:59 85,02 86,96 5.977.880
CACI INTERNATIONAL INC 664,03 1,21% Ora15:59 656,44 669,73 17.125.114
CACTUS INC 73,74 0,83% Ora15:59 72,74 74,03 4.315.774
CADELER A/S 23,70 1,61% Ora15:59 23,48 23,71 347.971
CADENCE DESIGN SYSTEMS 314,94 -0,50% Ora15:59 312,01 318,50 96.552.161
CADIZ INC 3,44 6,50% Ora15:59 3,25 3,44 489.881
CADIZ INC. DEPOSITARY SHARES 22,4500 0,09% Data19/08/2026 22,3000 22,4500 52.690
CADRE HOLDINGS INC 34,09 1,91% Ora15:59 33,24 34,37 1.234.418
CADRENAL THERAPEUTICS INC 1,65 -3,51% Ora15:59 1,62 1,78 80.910
CAE INC 25,99 -0,12% Ora15:59 25,69 26,11 2.575.704
CAESARS ENTERTAINMENT CORP 29,60 -0,12% Ora15:59 29,58 29,71 12.089.573
CAESARSTONE LTD 3,39 2,73% Ora15:59 3,31 3,47 95.720
CAL REDWOOD ACQUISITION CORP. 10,5300 Data18/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data18/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2100 -10,64% Data13/08/2026 0,2100 0,2100 421
CAL-MAINE FOODS INC 80,59 -0,74% Ora15:59 80,07 81,81 8.854.201
CALAMOS CONV AND HIGH INCM FD 13,12 -1,58% Ora15:58 13,08 13,34 859.786
CALAMOS CONV OPPTYS & INCM FD 13,01 -0,69% Ora15:58 12,98 13,19 1.087.577
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,30 -1,98% Ora15:51 25,16 25,74 461.073
CALAMOS GLOBAL DYNAMIC INCM FD 8,48 -0,70% Ora15:59 8,47 8,57 444.243
CALAMOS GLOBAL TOTAL RETURN FUND 13,10 -0,11% Ora15:49 13,05 13,17 135.954
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,3150 -0,08% Data19/08/2026 13,1801 13,5050 787.715
CALAMOS STRATEGIC TOTAL RETURN 20,79 Ora15:59 20,73 21,05 2.212.164
CALCIMEDICA INC 0,6190 -2,98% Ora15:59 0,5700 0,6452 39.962
CALEDONIA MINING CORP PLC 24,42 5,85% Ora15:59 23,94 24,83 1.720.132
CALERES INC 13,75 6,42% Ora15:59 13,18 13,75 937.445
CALIBERCOS INC. CLASS A COMMON STOCK 0,5295 6,54% Ora15:59 0,4950 0,5385 43.184
CALIDI BIOTHERAPEUTICS INC. 1,40 10,24% Ora15:59 1,28 1,46 81.701
CALIFORNIA RESOURCES CORPORATION 53,80 1,23% Ora15:59 53,51 54,26 5.483.062
CALIFORNIA WATER SERVICE GROUP 49,93 0,14% Ora15:59 49,82 50,41 6.020.609
CALISA ACQUISITION CORP ORDINARY SHARES 10,2100 0,05% Data19/08/2026 10,2100 10,2100 13.794
CALISA ACQUISITION CORP RIGHT 0,6400 3,21% Data18/08/2026 0,6400 0,6400 761
CALIX INC 40,58 3,63% Ora15:59 39,06 40,74 5.692.004
CALLAN JMB INC. COMMON STOCK 2,48 -8,82% Ora15:55 2,44 2,70 240.175
CALLAWAY GOLF COMPANY 16,14 Ora15:59 16,08 16,65 3.339.592
CALUMET INC 49,20 -3,17% Ora15:59 48,65 51,50 12.530.926
CAMBER ENERGY, INC. 0,0288 -1,03% Data19/08/2026 0,0264 0,0288 933
CAMBIUM NETWORKS CORPORATION 0,1550 -44,62% Data18/08/2026 0,1515 0,1550 39