Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 71,2000 -0,22% Data12/03/2026 71,2000 71,5500 230.617
C-COM SATELLITE SYSTEMS INC 0,7217 0,14% Data12/03/2026 0,7217 0,7217 289
C.H. ROBINSON WORLDWIDE 171,87 -2,22% Ora15:59 170,92 175,52 42.314.847
C21 INVESTMENTS INC 0,2800 1,08% Data12/03/2026 0,2800 0,2800 2.156
C3 METALS INC 0,9600 Data12/03/2026 0,9600 0,9600 0
C3.AI INC 8,88 -4,16% Ora15:59 8,78 9,29 8.743.831
C3IS INC 1,11 -1,77% Ora15:55 1,10 1,15 99.360
C4 THERAPEUTICS INC 2,77 -7,39% Ora15:59 2,76 2,94 1.534.997
C=HOLDINGS B.V 0,0001 Data12/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,18 -2,75% Ora15:59 3,15 3,30 1.536.784
CABCO TRUST (JC PENNEY) 17,0600 -0,41% Data11/03/2026 17,0600 17,1600 2.098
CABLE ONE INC 112,41 -1,75% Ora15:59 110,41 115,50 1.507.229
CABOT CORP 68,89 1,66% Ora15:59 66,93 68,91 5.010.410
CACI INTERNATIONAL INC 612,83 1,40% Ora15:59 599,41 618,39 22.029.123
CACTUS INC 45,96 -5,35% Ora15:59 45,76 47,35 9.723.357
CADELER A/S 24,00 -3,11% Ora15:59 23,93 24,68 352.822
CADENCE DESIGN SYSTEMS 290,35 -1,30% Ora15:59 289,21 296,51 146.623.299
CADIZ INC 5,21 0,10% Ora15:59 5,04 5,30 436.550
CADIZ INC. DEPOSITARY SHARES 19,0600 -1,24% Data12/03/2026 18,9500 19,2812 134.621
CADRE HOLDINGS INC 31,90 -9,40% Ora15:59 31,72 34,33 6.113.891
CADRENAL THERAPEUTICS INC 7,48 -4,10% Ora15:52 7,43 8,19 157.927
CAE INC 27,09 -4,81% Ora15:59 27,03 28,39 3.116.529
CAESARS ENTERTAINMENT CORP 28,43 -2,22% Ora15:59 28,07 29,29 49.352.271
CAESARSTONE LTD 0,6900 -6,98% Ora15:59 0,6800 0,7500 136.163
CAIRN HOMES PLC 1,9900 Data11/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data12/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2100 Data12/03/2026 10,2100 10,2100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2131 0,57% Data10/03/2026 0,1700 0,2131 1.534
CAL-MAINE FOODS INC 89,15 1,10% Ora16:00 87,98 90,51 17.597.608
CALAMOS CONV AND HIGH INCM FD 11,48 -0,69% Ora15:59 11,46 11,69 609.385
CALAMOS CONV OPPTYS & INCM FD 11,21 -1,36% Ora15:59 11,15 11,36 451.540
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,94 -1,32% Ora15:52 21,74 22,20 890.654
CALAMOS GLOBAL DYNAMIC INCM FD 7,55 -1,89% Ora15:58 7,51 7,63 529.621
CALAMOS GLOBAL TOTAL RETURN FUND 11,56 -1,78% Ora15:59 11,49 11,67 131.089
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,4900 -0,96% Data12/03/2026 14,4300 14,7600 944.241
CALAMOS STRATEGIC TOTAL RETURN 17,99 -2,18% Ora15:59 17,97 18,24 2.134.646
CALAVO GROWERS INC 25,00 -0,64% Ora15:59 24,94 25,32 843.849
CALCIMEDICA INC 0,7341 6,10% Ora15:58 0,7051 0,7380 111.421
CALEDONIA MINING CORP PLC 26,06 -0,69% Ora15:59 25,45 26,66 1.440.141
CALERES INC 9,40 -4,37% Ora15:59 9,36 9,66 1.551.914
CALIBERCOS INC. CLASS A COMMON STOCK 1,41 -4,08% Ora15:59 1,41 1,47 12.958
CALIDI BIOTHERAPEUTICS INC. 0,3294 -4,80% Ora15:58 0,3216 0,3428 21.918
CALIFORNIA FIRST NATIONAL BANCORP 25,6000 -1,58% Data12/03/2026 25,6000 26,0000 20.480
CALIFORNIA RESOURCES CORPORATION 62,13 -1,12% Ora15:59 61,93 64,74 17.067.869
CALIFORNIA WATER SERVICE GROUP 44,36 0,68% Ora15:59 43,63 45,26 4.885.352
CALISA ACQUISITION CORP ORDINARY SHARES 9,9900 -0,10% Data12/03/2026 9,9900 10,0000 471.328
CALISA ACQUISITION CORP RIGHT 0,6000 Data12/03/2026 0,6000 0,6000 2.049
CALIX INC 49,76 -2,42% Ora15:59 49,71 51,02 6.867.881
CALLAN JMB INC. COMMON STOCK 1,78 -3,78% Ora15:59 1,76 1,84 46.526
CALLAWAY GOLF COMPANY 13,15 -5,40% Ora15:59 13,08 13,69 5.119.226