Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 102,76 0,54% Ora14:44 99,82 102,93 291.520
C-COM SATELLITE SYSTEMS INC 0,6312 5,27% Data05/10/2026 0,6312 0,6312 316
C-P-R 22,8000 0,22% Data06/10/2026 22,6800 22,9500 2.096.072
C.H. ROBINSON WORLDWIDE 135,10 0,03% Ora14:48 133,00 136,03 53.290.020
C3 METALS INC 0,4327 -4,71% Data06/10/2026 0,4327 0,4400 2.999
C3.AI INC 11,36 1,02% Ora14:49 11,18 11,44 5.703.595
C3IS INC 0,8101 -8,88% Ora14:44 0,7947 0,8601 57.409
C4 THERAPEUTICS INC 2,86 -0,87% Ora14:49 2,85 2,95 518.716
CABALETTA BIO INC 2,01 -0,74% Ora14:49 1,94 2,06 980.076
CABBACIS INC. 2,0000 Data05/10/2026 2,0000 2,0000 20
CABCO TRUST (JC PENNEY) 14,9000 -0,40% Data06/10/2026 14,7600 15,0400 7.152
CABLE ONE INC 13,31 2,58% Ora14:47 11,94 13,43 1.819.884
CABOT CORP 75,81 -1,69% Ora14:41 75,37 76,91 2.691.863
CACI INTERNATIONAL INC 585,09 -2,43% Ora14:47 575,24 599,09 19.218.971
CACTUS INC 62,69 -2,31% Ora14:45 62,18 64,01 2.708.470
CADELER A/S 21,81 -1,04% Ora14:13 21,60 22,16 204.465
CADENCE DESIGN SYSTEMS 359,76 0,06% Ora14:49 353,84 361,42 73.148.046
CADIZ INC 3,61 3,00% Ora14:44 3,38 3,64 381.243
CADIZ INC. DEPOSITARY SHARES 21,9750 1,92% Data06/10/2026 21,3800 21,9750 81.308
CADRE HOLDINGS INC 24,87 -2,47% Ora14:46 24,57 25,25 1.025.907
CADRENAL THERAPEUTICS INC 0,9376 -5,29% Ora14:48 0,9169 1,0700 329.806
CAE INC 23,26 -1,98% Ora14:49 23,01 23,55 2.028.322
CAESARS ENTERTAINMENT CORP 29,52 -0,44% Ora14:49 29,41 29,68 56.600.274
CAESARSTONE LTD 2,78 Ora14:47 2,70 2,82 22.906
CAL REDWOOD ACQUISITION CORP. 10,7400 Data06/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4100 Data06/10/2026 10,4100 10,4100 1.083
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1800 19,92% Data06/10/2026 0,1500 0,1800 11.109
CAL-MAINE FOODS INC 62,31 -1,72% Ora14:49 61,88 63,50 23.155.632
CALAMOS CONV AND HIGH INCM FD 11,96 Ora14:43 11,87 12,09 792.175
CALAMOS CONV OPPTYS & INCM FD 11,76 -0,13% Ora14:46 11,67 11,87 912.840
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,60 -0,19% Ora14:49 23,22 24,05 619.814
CALAMOS GLOBAL DYNAMIC INCM FD 8,11 -0,73% Ora14:49 8,09 8,20 663.441
CALAMOS GLOBAL TOTAL RETURN FUND 12,81 0,04% Ora14:39 12,54 13,03 233.521
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,5000 -0,40% Data06/10/2026 12,4900 12,5944 1.288.638
CALAMOS STRATEGIC TOTAL RETURN 20,49 -0,53% Ora14:48 20,35 20,59 1.218.569
CALCIMEDICA INC 1,48 -1,01% Ora14:15 1,46 1,49 8.098
CALEDONIA MINING CORP PLC 24,37 -1,89% Ora14:44 23,48 24,50 888.459
CALERES INC 12,40 -0,48% Ora14:47 12,12 12,48 643.494
CALIBERCOS INC. CLASS A COMMON STOCK 0,5038 -2,70% Ora14:42 0,4855 0,5460 36.329
CALIDI BIOTHERAPEUTICS INC. 1,02 -0,17% Ora13:15 0,99 1,02 25.529
CALIFORNIA RESOURCES CORPORATION 51,72 -1,43% Ora14:49 51,34 53,27 2.785.189
CALIFORNIA WATER SERVICE GROUP 45,29 -0,57% Ora14:48 45,21 45,87 1.917.969
CALISA ACQUISITION CORP ORDINARY SHARES 11,2500 8,91% Data06/10/2026 10,3100 11,4100 1.326.566
CALISA ACQUISITION CORP RIGHT 0,7700 -3,75% Data06/10/2026 0,7700 0,8400 39.740
CALIX INC 35,70 1,16% Ora14:49 34,64 35,76 2.168.118
CALLAN JMB INC. COMMON STOCK 2,30 -1,29% Ora14:40 2,25 2,35 5.731
CALLAWAY GOLF COMPANY 14,00 -2,00% Ora14:46 13,93 14,22 2.024.427
CALUMET INC 56,56 0,62% Ora14:47 56,05 56,87 5.901.981
CAMBER ENERGY, INC. 0,0266 -1,48% Data06/10/2026 0,0265 0,0290 949
CAMBIUM NETWORKS CORPORATION 0,0023 4,55% Data06/10/2026 0,0021 0,0025 13