Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,56 -2,30% Ora14:40 76,56 78,17 46.443
C-COM SATELLITE SYSTEMS INC 0,6800 0,52% Data22/06/2026 0,6700 0,6800 2.040
C.H. ROBINSON WORLDWIDE 187,05 1,09% Ora15:59 184,46 189,60 21.644.473
C21 INVESTMENTS INC 0,2465 -4,72% Data22/06/2026 0,2465 0,2575 1.159
C3 METALS INC 0,4613 -16,84% Data22/06/2026 0,4613 0,4613 887
C3.AI INC 9,68 -6,02% Ora15:59 9,67 10,57 12.229.716
C3IS INC 2,09 -5,00% Ora15:45 2,05 2,15 101.133
C4 THERAPEUTICS INC 4,11 -0,96% Ora15:59 4,10 4,41 2.350.090
C=HOLDINGS B.V 0,0001 Data22/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,00 5,63% Ora15:59 2,91 3,07 3.731.578
CABCO TRUST (JC PENNEY) 16,2900 -1,15% Data22/06/2026 16,2500 16,4300 169.929
CABLE ONE INC 41,16 0,40% Ora15:59 40,11 42,68 1.721.690
CABOT CORP 90,66 -1,24% Ora15:59 90,11 93,15 8.066.991
CACI INTERNATIONAL INC 449,31 -3,67% Ora15:59 434,73 465,56 29.997.283
CACTUS INC 54,22 -0,86% Ora15:59 53,81 55,26 4.711.768
CADELER A/S 22,80 5,14% Ora15:59 22,24 22,97 456.310
CADENCE BANCORPORATION 22,1500 1,00% Data22/06/2026 22,1200 22,1900 896.388
CADENCE DESIGN SYSTEMS 388,94 0,40% Ora15:59 378,20 391,97 214.089.904
CADIZ INC 4,01 -1,60% Ora15:59 3,88 4,10 510.462
CADIZ INC. DEPOSITARY SHARES 23,4000 2,68% Data22/06/2026 22,8000 23,4000 111.571
CADRE HOLDINGS INC 27,50 -2,65% Ora15:59 27,18 28,09 1.587.423
CADRENAL THERAPEUTICS INC 3,21 -8,43% Ora15:54 3,17 3,69 65.904
CAE INC 24,92 -0,60% Ora15:59 24,74 25,18 2.568.015
CAESARS ENTERTAINMENT CORP 29,29 0,24% Ora15:59 29,26 29,37 18.746.512
CAESARSTONE LTD 1,83 -1,08% Ora15:56 1,82 1,87 14.155
CAIRN HOMES PLC 1,9900 Data22/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data22/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2900 0,10% Data22/06/2026 10,2800 10,2900 379.670
CAL-MAINE FOODS INC 76,03 -2,19% Ora15:59 74,90 77,72 8.982.671
CALAMOS CONV AND HIGH INCM FD 13,45 -0,15% Ora15:58 13,41 13,64 1.178.428
CALAMOS CONV OPPTYS & INCM FD 13,17 -0,45% Ora15:57 13,15 13,50 2.025.137
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,53 -0,37% Ora15:54 25,23 25,93 1.380.419
CALAMOS GLOBAL DYNAMIC INCM FD 8,98 -0,11% Ora15:59 8,95 9,18 694.342
CALAMOS GLOBAL TOTAL RETURN FUND 13,98 0,65% Ora15:57 13,95 14,07 212.664
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8200 -1,08% Data22/06/2026 12,8000 12,9600 741.932
CALAMOS STRATEGIC TOTAL RETURN 20,49 -0,15% Ora15:59 20,42 20,77 2.684.563
CALCIMEDICA INC 0,7792 3,15% Ora15:57 0,7559 0,8296 14.947
CALEDONIA MINING CORP PLC 20,57 -1,39% Ora15:59 20,30 20,72 977.254
CALERES INC 12,66 -3,65% Ora15:59 12,60 13,58 1.386.607
CALIBERCOS INC. CLASS A COMMON STOCK 0,7426 -1,29% Ora15:50 0,7311 0,7707 9.182
CALIDI BIOTHERAPEUTICS INC. 0,1584 -6,22% Ora15:56 0,1560 0,1620 107.114
CALIFORNIA FIRST NATIONAL BANCORP 1.697,5000 Data18/06/2026 1.697,5000 1.697,5000 0
CALIFORNIA RESOURCES CORPORATION 54,82 -0,88% Ora15:59 54,19 55,84 5.334.259
CALIFORNIA WATER SERVICE GROUP 45,22 0,03% Ora15:59 45,02 45,57 2.305.562
CALISA ACQUISITION CORP ORDINARY SHARES 10,1500 0,10% Data22/06/2026 10,1200 10,1500 71.344
CALISA ACQUISITION CORP RIGHT 0,7500 -7,41% Data22/06/2026 0,6870 0,7741 8.606
CALIX INC 37,46 -1,29% Ora15:59 37,38 38,08 4.543.023
CALLAN JMB INC. COMMON STOCK 0,7024 -2,16% Ora15:51 0,6802 0,7238 12.456
CALLAWAY GOLF COMPANY 18,03 -1,07% Ora15:59 17,85 18,19 5.850.663
CALUMET INC 33,23 1,81% Ora15:59 32,17 33,29 2.459.875