Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 94,90 0,06% Ora10:19 94,49 95,97 245.431
C-COM SATELLITE SYSTEMS INC 0,6352 3,28% Data15/09/2026 0,5500 0,6364 2.541
C-P-R 23,5900 1,51% Data16/09/2026 23,2600 23,7900 8.453.524
C.H. ROBINSON WORLDWIDE 152,17 -0,85% Ora10:21 151,80 154,06 3.643.671
C3 METALS INC 0,4900 -2,72% Data16/09/2026 0,4900 0,4900 1.960
C3.AI INC 10,81 2,37% Ora10:21 10,50 10,82 1.880.144
C3IS INC 1,26 1,61% Ora10:19 1,24 1,28 11.728
C4 THERAPEUTICS INC 3,48 0,72% Ora10:21 3,43 3,59 232.889
CABALETTA BIO INC 2,55 2,41% Ora10:20 2,50 2,57 818.196
CABCO TRUST (JC PENNEY) 15,2300 1,53% Data16/09/2026 15,0200 15,2500 10.981
CABLE ONE INC 18,96 0,11% Ora10:21 18,61 19,41 219.756
CABOT CORP 78,81 0,44% Ora10:20 78,46 79,61 188.712
CACI INTERNATIONAL INC 640,00 1,40% Ora10:21 634,47 641,16 2.916.986
CACTUS INC 67,83 0,93% Ora10:21 67,49 68,43 509.720
CADELER A/S 25,41 1,11% Ora09:56 25,34 25,50 17.816
CADENCE DESIGN SYSTEMS 282,42 0,90% Ora10:21 279,24 284,45 17.182.136
CADIZ INC 3,59 0,84% Ora10:20 3,55 3,71 104.848
CADIZ INC. DEPOSITARY SHARES 22,2500 Data16/09/2026 22,2500 22,2500 0
CADRE HOLDINGS INC 26,56 0,51% Ora10:21 26,21 26,84 508.881
CADRENAL THERAPEUTICS INC 1,09 0,93% Ora10:19 1,09 1,12 5.192
CAE INC 24,33 1,16% Ora10:20 24,14 24,38 371.786
CAESARS ENTERTAINMENT CORP 29,64 -0,12% Ora10:21 29,61 29,68 11.877.268
CAESARSTONE LTD 2,90 1,05% Ora10:10 2,83 2,90 582
CAL REDWOOD ACQUISITION CORP. 10,5000 0,10% Data16/09/2026 10,5000 10,7500 63
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3800 Data16/09/2026 10,3800 10,3850 529
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1700 13,03% Data15/09/2026 0,1605 0,1700 1.231
CAL-MAINE FOODS INC 74,32 0,04% Ora10:20 74,11 74,85 1.446.478
CALAMOS CONV AND HIGH INCM FD 12,36 1,98% Ora10:20 12,32 12,40 110.995
CALAMOS CONV OPPTYS & INCM FD 12,17 1,16% Ora10:19 12,01 12,22 158.063
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,45 1,63% Ora10:12 23,45 23,59 24.392
CALAMOS GLOBAL DYNAMIC INCM FD 8,19 1,74% Ora10:11 8,19 8,26 4.265
CALAMOS GLOBAL TOTAL RETURN FUND 12,53 0,40% Ora09:38 12,53 12,53 1.253
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,7800 0,39% Data16/09/2026 12,6850 12,8399 715.910
CALAMOS STRATEGIC TOTAL RETURN 20,42 1,29% Ora10:20 20,34 20,50 89.810
CALCIMEDICA INC 2,00 1,01% Ora10:09 1,95 2,00 8.917
CALEDONIA MINING CORP PLC 24,41 1,10% Ora10:20 24,23 24,85 159.391
CALERES INC 12,09 0,58% Ora10:19 12,01 12,30 103.149
CALIBERCOS INC. CLASS A COMMON STOCK 0,4999 3,01% Ora10:18 0,4803 0,4999 1.980
CALIDI BIOTHERAPEUTICS INC. 1,27 8,55% Ora10:16 1,05 1,28 23.994
CALIFORNIA RESOURCES CORPORATION 54,15 -0,59% Ora10:21 53,67 55,05 818.227
CALIFORNIA WATER SERVICE GROUP 47,89 -0,33% Ora10:21 47,71 48,29 260.299
CALISA ACQUISITION CORP ORDINARY SHARES 10,2900 -0,48% Data16/09/2026 10,2900 10,2900 7.285
CALISA ACQUISITION CORP RIGHT 0,8000 1,27% Data16/09/2026 0,7300 0,8000 9.876
CALIX INC 35,56 0,34% Ora10:21 35,28 35,69 1.092.476
CALLAN JMB INC. COMMON STOCK 2,27 2,95% Ora10:19 2,20 2,29 8.741
CALLAWAY GOLF COMPANY 15,00 1,15% Ora10:21 14,89 15,10 482.341
CALUMET INC 58,68 1,15% Ora10:21 57,34 59,17 2.435.868
CAMBER ENERGY, INC. 0,0251 Data16/09/2026 0,0250 0,0269 349
CAMBIUM NETWORKS CORPORATION 0,0401 -34,26% Data16/09/2026 0,0001 0,0999 27.987
CAMBRIA GOLD MINES INC. 0,6450 -0,77% Data16/09/2026 0,6450 0,6500 2.258