Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,3100 -1,34% Data26/02/2026 76,2500 78,8800 3.129
C-COM SATELLITE SYSTEMS INC 0,7242 -5,06% Data26/02/2026 0,7242 0,7242 217
C.H. ROBINSON WORLDWIDE 184,0800 4,64% Data26/02/2026 175,3400 185,1500 3.654.724
C21 INVESTMENTS INC 0,2900 -3,01% Data26/02/2026 0,2900 0,2980 651.775
C3 METALS INC 0,8950 -0,31% Data26/02/2026 0,8950 0,8980 3.795
C3.AI INC 8,4000 -18,53% Data26/02/2026 7,7300 8,7100 2.593.962
C3IS INC 1,5000 -14,77% Data26/02/2026 1,4900 1,5800 6.848
C4 THERAPEUTICS INC 2,7800 0,36% Data26/02/2026 2,6100 3,0000 122.189
C=HOLDINGS B.V 0,0001 Data26/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,4800 -0,29% Data26/02/2026 3,2300 3,5600 88.691
CABCO TRUST (JC PENNEY) 17,4000 -0,11% Data26/02/2026 17,4000 17,4700 2.506
CABLE ONE INC 90,9000 -0,02% Data26/02/2026 89,0900 94,2000 162.438
CABOT CORP 75,8100 -0,08% Data26/02/2026 74,5000 76,2900 293.233
CACI INTERNATIONAL INC 597,1600 1,21% Data26/02/2026 589,3600 603,6400 1.378.842
CACTUS INC 51,5600 -11,10% Data26/02/2026 51,3900 59,2500 1.113.954
CADELER A/S 26,2300 0,54% Data26/02/2026 25,8400 26,4200 32.289
CADENCE DESIGN SYSTEMS 297,6000 -1,40% Data26/02/2026 292,8900 305,9700 9.773.779
CADIZ INC 5,3100 -0,38% Data26/02/2026 5,2600 5,4200 28.074
CADIZ INC. DEPOSITARY SHARES 19,5100 -0,35% Data26/02/2026 19,5000 19,5100 273
CADRE HOLDINGS INC 43,6900 2,78% Data26/02/2026 42,2400 43,7700 61.778
CADRENAL THERAPEUTICS INC 8,3800 -2,90% Data26/02/2026 8,3700 8,8000 5.372
CAE INC 29,5900 0,78% Data26/02/2026 29,1700 29,7500 216.480
CAESARS ENTERTAINMENT CORP 24,7400 19,11% Data26/02/2026 20,8500 25,0800 4.210.352
CAESARSTONE LTD 1,4800 1,37% Data26/02/2026 1,4700 1,5200 480
CAIRN HOMES PLC 1,9900 Data26/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data26/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1900 0,20% Data26/02/2026 10,1800 10,1900 51.887
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 Data20/02/2026 0,2500 0,2500 12.500
CAL-MAINE FOODS INC 83,8500 -0,69% Data26/02/2026 83,2200 85,0200 597.683
CALAMOS CONV AND HIGH INCM FD 12,0600 Data26/02/2026 11,9800 12,1100 17.149
CALAMOS CONV OPPTYS & INCM FD 11,5200 0,17% Data26/02/2026 11,4200 11,5900 16.335
CALAMOS GLOBAL DYNAMIC INCM FD 8,2900 -0,60% Data26/02/2026 8,2100 8,3400 9.799
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9000 0,47% Data26/02/2026 14,7600 14,9200 10.341
CALAMOS STRATEGIC TOTAL RETURN 19,1400 -0,47% Data26/02/2026 19,0200 19,2800 24.710
CALAVO GROWERS INC 26,5500 -0,75% Data26/02/2026 26,5300 27,0000 31.860
CALCIMEDICA INC 0,5500 1,48% Data26/02/2026 0,5400 0,5700 787
CALEDONIA MINING CORP PLC 32,5900 4,15% Data26/02/2026 30,4000 32,6900 66.125
CALERES INC 12,0600 1,52% Data26/02/2026 11,8900 12,2800 66.571
CALIBERCOS INC. CLASS A COMMON STOCK 1,3000 -2,26% Data26/02/2026 1,3000 1,3400 233
CALIDI BIOTHERAPEUTICS INC. 0,8500 3,66% Data26/02/2026 0,8000 0,8500 230
CALIFORNIA RESOURCES CORPORATION 57,3300 -1,36% Data26/02/2026 57,0100 58,1500 390.933
CALIFORNIA WATER SERVICE GROUP 44,5900 -4,40% Data26/02/2026 44,5200 46,0300 335.094
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data26/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,6000 7,35% Data26/02/2026 0,6000 0,6000 341
CALIX INC 51,4700 0,78% Data26/02/2026 50,9000 55,7200 541.928
CALLAN JMB INC. COMMON STOCK 1,6300 3,82% Data26/02/2026 1,5600 1,6800 564
CALLAWAY GOLF COMPANY 13,9900 1,45% Data26/02/2026 13,7300 14,1600 475.114
CALUMET INC 30,2200 2,13% Data26/02/2026 29,2000 30,3500 519.754
CAMBER ENERGY, INC. 0,0310 3,33% Data26/02/2026 0,0305 0,0317 1.542
CAMBIUM NETWORKS CORPORATION 1,2100 -3,20% Data26/02/2026 1,1800 1,2500 1.156