Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 97,12 -0,87% Ora15:34 94,66 97,68 475.038
C-COM SATELLITE SYSTEMS INC 0,5968 1,53% Data28/09/2026 0,5501 0,5968 269
C-P-R 22,3300 -1,24% Data30/09/2026 22,1900 22,7500 6.650.879
C.H. ROBINSON WORLDWIDE 153,36 3,65% Ora15:36 147,76 153,41 25.300.114
C3 METALS INC 0,4541 2,04% Data30/09/2026 0,4541 0,4541 227
C3.AI INC 11,18 1,68% Ora15:36 10,66 11,28 8.588.741
C3IS INC 0,8900 0,62% Ora15:34 0,8506 0,9020 48.504
C4 THERAPEUTICS INC 3,21 -3,75% Ora15:34 3,19 3,37 948.029
CABALETTA BIO INC 1,92 0,01% Ora15:36 1,86 1,96 3.592.953
CABCO TRUST (JC PENNEY) 14,7400 -2,45% Data30/09/2026 14,6500 15,0800 20.046
CABLE ONE INC 10,91 -1,04% Ora15:36 9,92 11,16 1.160.416
CABOT CORP 76,59 -0,42% Ora15:35 74,55 77,14 4.066.427
CACI INTERNATIONAL INC 627,43 3,01% Ora15:36 613,45 639,88 29.485.209
CACTUS INC 62,27 0,08% Ora15:36 60,93 62,44 7.577.821
CADELER A/S 21,33 -2,56% Ora15:36 21,27 21,68 355.391
CADENCE DESIGN SYSTEMS 350,57 6,17% Ora15:36 338,58 355,03 176.720.927
CADIZ INC 3,70 -5,61% Ora15:33 3,61 3,95 657.660
CADIZ INC. DEPOSITARY SHARES 22,2000 0,90% Data30/09/2026 22,1000 22,4000 133.200
CADRE HOLDINGS INC 25,06 -0,12% Ora15:36 24,68 25,49 1.848.637
CADRENAL THERAPEUTICS INC 0,9920 -8,15% Ora15:35 0,9700 1,0894 42.429
CAE INC 24,10 0,37% Ora15:36 23,88 24,32 2.559.648
CAESARS ENTERTAINMENT CORP 29,62 -0,12% Ora15:36 29,58 29,67 12.238.905
CAESARSTONE LTD 2,72 -5,23% Ora15:18 2,70 2,86 40.704
CAL REDWOOD ACQUISITION CORP. 10,7400 2,29% Data30/09/2026 10,5000 10,7400 21
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,41 0,10% Ora09:31 10,41 10,41 2.082
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1501 -0,60% Data30/09/2026 0,1501 0,1501 27
CAL-MAINE FOODS INC 65,49 -3,78% Ora15:36 64,13 66,94 19.464.613
CALAMOS CONV AND HIGH INCM FD 11,58 -1,11% Ora15:32 11,50 11,77 1.220.049
CALAMOS CONV OPPTYS & INCM FD 11,38 -0,44% Ora15:33 11,25 11,44 977.930
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,54 -0,38% Ora15:33 22,25 22,67 864.830
CALAMOS GLOBAL DYNAMIC INCM FD 8,00 -0,90% Ora15:35 7,91 8,05 796.641
CALAMOS GLOBAL TOTAL RETURN FUND 12,71 -1,51% Ora15:34 12,63 12,98 259.800
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,5600 0,80% Data30/09/2026 12,4300 12,5800 455.689
CALAMOS STRATEGIC TOTAL RETURN 20,34 -0,25% Ora15:36 20,20 20,49 1.765.794
CALCIMEDICA INC 1,69 4,32% Ora15:24 1,62 1,71 13.117
CALEDONIA MINING CORP PLC 23,72 0,77% Ora15:35 23,13 24,12 658.828
CALERES INC 12,35 1,35% Ora15:36 12,05 12,47 1.449.229
CALIBERCOS INC. CLASS A COMMON STOCK 0,5651 -7,50% Ora15:32 0,5030 0,5985 137.776
CALIDI BIOTHERAPEUTICS INC. 1,06 -0,93% Ora12:58 1,05 1,07 9.085
CALIFORNIA RESOURCES CORPORATION 51,54 1,46% Ora15:36 50,59 52,07 5.740.141
CALIFORNIA WATER SERVICE GROUP 45,34 -2,02% Ora15:36 45,05 46,02 2.276.565
CALISA ACQUISITION CORP ORDINARY SHARES 10,3100 -0,10% Data30/09/2026 10,3100 10,3300 153.516
CALISA ACQUISITION CORP RIGHT 0,8300 23,88% Data30/09/2026 0,6700 0,8300 12.851
CALIX INC 34,85 1,43% Ora15:36 34,03 35,13 4.081.710
CALLAN JMB INC. COMMON STOCK 2,30 -5,35% Ora15:27 2,22 2,49 72.044
CALLAWAY GOLF COMPANY 14,34 1,74% Ora15:36 13,98 14,41 2.143.562
CALUMET INC 53,40 1,95% Ora15:36 52,17 54,02 23.114.937
CAMBER ENERGY, INC. 0,0280 6,87% Data30/09/2026 0,0260 0,0282 1.453
CAMBIUM NETWORKS CORPORATION 0,0101 Data30/09/2026 0,0101 0,0181 164
CAMBRIA GOLD MINES INC. 0,5400 -3,30% Data30/09/2026 0,5360 0,5507 10.959