Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 83,00 -0,37% Ora15:22 81,26 83,39 51.667
C-COM SATELLITE SYSTEMS INC 0,6599 -0,39% Data29/06/2026 0,6599 0,6599 990
C.H. ROBINSON WORLDWIDE 188,62 2,09% Ora15:59 181,79 188,94 26.713.720
C21 INVESTMENTS INC 0,2316 -4,30% Data29/06/2026 0,2316 0,2410 6.670
C3 METALS INC 0,5335 13,20% Data29/06/2026 0,5335 0,5335 107
C3.AI INC 9,09 2,48% Ora15:59 8,65 9,22 7.868.664
C3IS INC 1,72 4,24% Ora15:49 1,56 1,72 39.791
C4 THERAPEUTICS INC 4,64 6,67% Ora15:59 4,33 5,17 6.129.974
C=HOLDINGS B.V 0,0001 Data29/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,11 -0,16% Ora15:59 3,03 3,21 2.903.901
CABCO TRUST (JC PENNEY) 16,2700 0,06% Data29/06/2026 16,2100 16,3600 9.306
CABLE ONE INC 53,18 -0,71% Ora15:59 50,76 54,76 4.177.173
CABOT CORP 90,80 0,48% Ora15:59 90,46 91,81 5.644.597
CACI INTERNATIONAL INC 463,05 1,31% Ora16:00 454,59 465,61 29.274.690
CACTUS INC 51,24 3,33% Ora15:59 49,94 51,36 6.742.458
CADELER A/S 21,92 1,72% Ora15:59 21,78 22,04 420.930
CADENCE BANCORPORATION 21,7100 -0,64% Data26/06/2026 21,6700 21,7900 1.267.343
CADENCE DESIGN SYSTEMS 374,96 0,60% Ora15:59 368,43 381,56 144.436.557
CADIZ INC 4,19 7,86% Ora15:59 3,79 4,19 353.858
CADIZ INC. DEPOSITARY SHARES 22,7200 -0,13% Data29/06/2026 22,5100 23,1500 29.491
CADRE HOLDINGS INC 28,57 4,42% Ora15:59 27,29 28,58 1.736.971
CADRENAL THERAPEUTICS INC 3,28 8,48% Ora15:43 3,00 3,35 23.944
CAE INC 25,04 -0,63% Ora15:59 24,93 25,35 1.652.038
CAESARS ENTERTAINMENT CORP 30,18 1,21% Ora15:59 29,84 30,23 17.299.068
CAESARSTONE LTD 2,14 -1,38% Ora15:59 2,01 2,42 301.263
CAIRN HOMES PLC 1,9900 Data29/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data29/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2900 Data29/06/2026 10,2900 10,2900 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2301 0,04% Data29/06/2026 0,2300 0,2500 1.740
CAL-MAINE FOODS INC 80,52 1,49% Ora15:59 79,01 80,98 11.378.393
CALAMOS CONV AND HIGH INCM FD 13,58 1,23% Ora15:56 13,44 13,61 977.474
CALAMOS CONV OPPTYS & INCM FD 13,45 2,36% Ora15:58 13,19 13,45 1.670.072
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,78 1,30% Ora15:59 25,49 25,87 1.246.155
CALAMOS GLOBAL DYNAMIC INCM FD 8,90 1,43% Ora15:59 8,78 8,91 886.518
CALAMOS GLOBAL TOTAL RETURN FUND 13,66 2,02% Ora15:57 13,38 13,69 243.670
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0900 0,61% Data29/06/2026 12,9800 13,2000 1.095.463
CALAMOS STRATEGIC TOTAL RETURN 20,57 1,38% Ora15:58 20,33 20,59 1.651.763
CALCIMEDICA INC 0,9868 -0,02% Ora15:59 0,8500 0,9868 249.227
CALEDONIA MINING CORP PLC 19,08 -1,80% Ora15:59 19,00 19,50 488.334
CALERES INC 12,38 -2,98% Ora15:59 12,10 12,52 730.502
CALIBERCOS INC. CLASS A COMMON STOCK 0,6689 3,38% Ora15:49 0,6199 0,6700 2.657
CALIDI BIOTHERAPEUTICS INC. 0,1698 5,40% Ora15:58 0,1565 0,1700 203.562
CALIFORNIA RESOURCES CORPORATION 52,87 0,50% Ora15:59 52,51 53,80 6.227.615
CALIFORNIA WATER SERVICE GROUP 48,67 -0,49% Ora15:59 48,64 49,64 4.324.633
CALISA ACQUISITION CORP ORDINARY SHARES 10,1500 Data29/06/2026 10,1200 10,1500 40.752
CALISA ACQUISITION CORP RIGHT 0,8000 Data26/06/2026 0,8000 0,8000 8.083
CALIX INC 37,31 3,50% Ora15:59 35,77 37,33 6.966.358
CALLAN JMB INC. COMMON STOCK 0,7996 1,09% Ora15:40 0,7461 0,8098 5.873
CALLAWAY GOLF COMPANY 18,79 -2,21% Ora15:59 18,75 19,15 5.158.653
CALUMET INC 36,00 0,47% Ora15:59 35,37 36,35 2.997.718