Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 80,78 -0,01% Ora15:30 80,78 81,11 8.078
C-COM SATELLITE SYSTEMS INC 0,6599 Data02/07/2026 0,6599 0,6599 0
C.H. ROBINSON WORLDWIDE 190,90 1,24% Ora15:59 188,65 191,30 32.381.469
C21 INVESTMENTS INC 0,2740 12,39% Data06/07/2026 0,2386 0,2740 3.920
C3 METALS INC 0,6080 -45,71% Data02/07/2026 0,6080 0,6080 304
C3.AI INC 8,93 -3,83% Ora15:59 8,89 9,47 8.023.224
C3IS INC 1,75 -6,91% Ora15:52 1,73 1,83 50.085
C4 THERAPEUTICS INC 4,35 4,95% Ora15:59 3,97 4,43 4.447.989
C=HOLDINGS B.V 0,0001 Data02/07/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,09 2,49% Ora15:59 2,88 3,15 4.243.597
CABCO TRUST (JC PENNEY) 16,4400 -0,42% Data07/07/2026 16,3600 16,4800 5.655
CABLE ONE INC 42,74 -8,99% Ora15:59 42,62 49,38 1.205.245
CABOT CORP 87,41 -0,22% Ora15:59 86,93 88,24 4.014.350
CACI INTERNATIONAL INC 497,27 -1,58% Ora16:00 495,05 515,67 26.250.367
CACTUS INC 51,96 2,91% Ora15:59 50,65 52,19 4.298.559
CADELER A/S 22,26 -5,84% Ora15:59 22,23 22,82 632.837
CADENCE BANCORPORATION 22,2000 -2,03% Data06/07/2026 22,1300 22,2800 1.638.049
CADENCE DESIGN SYSTEMS 370,81 -1,32% Ora15:59 365,63 379,99 93.261.745
CADIZ INC 4,09 -4,56% Ora15:59 4,07 4,25 335.833
CADIZ INC. DEPOSITARY SHARES 22,4000 -0,15% Data07/07/2026 22,0800 22,5600 1.075
CADRE HOLDINGS INC 29,33 -3,14% Ora15:59 28,89 30,33 1.245.635
CADRENAL THERAPEUTICS INC 3,23 -3,87% Ora15:59 3,17 3,37 37.137
CAE INC 26,04 -2,36% Ora15:59 25,87 26,86 1.847.413
CAESARS ENTERTAINMENT CORP 30,35 0,70% Ora15:59 30,02 30,71 19.753.338
CAESARSTONE LTD 2,42 2,98% Ora15:58 2,30 2,45 112.926
CAIRN HOMES PLC 1,9900 Data02/07/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data07/07/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 0,10% Data07/07/2026 10,3400 10,3500 414
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data07/07/2026 0,2300 0,2400 124
CAL-MAINE FOODS INC 85,38 0,22% Ora15:59 84,63 87,15 11.504.161
CALAMOS CONV AND HIGH INCM FD 13,47 -0,22% Ora15:59 13,38 13,57 794.563
CALAMOS CONV OPPTYS & INCM FD 13,05 -0,38% Ora15:59 12,97 13,12 836.394
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,49 -0,53% Ora15:57 25,40 25,79 952.103
CALAMOS GLOBAL DYNAMIC INCM FD 8,81 -0,10% Ora15:59 8,81 8,84 1.173.757
CALAMOS GLOBAL TOTAL RETURN FUND 13,35 -1,98% Ora15:58 13,31 13,65 412.517
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1200 -0,76% Data07/07/2026 13,0500 13,4400 14.143
CALAMOS STRATEGIC TOTAL RETURN 20,54 -0,77% Ora15:59 20,41 20,71 1.920.181
CALCIMEDICA INC 0,9660 -2,23% Ora15:59 0,9162 1,0900 116.268
CALEDONIA MINING CORP PLC 18,94 -1,97% Ora15:59 18,62 19,41 1.510.011
CALERES INC 11,91 1,02% Ora15:59 11,72 12,06 749.220
CALIBERCOS INC. CLASS A COMMON STOCK 0,8200 -21,90% Ora15:59 0,7300 1,0800 1.042.355
CALIDI BIOTHERAPEUTICS INC. 0,1425 -5,13% Ora15:59 0,1350 0,1494 104.294
CALIFORNIA RESOURCES CORPORATION 51,09 1,53% Ora15:59 50,30 51,52 5.943.807
CALIFORNIA WATER SERVICE GROUP 49,64 0,34% Ora15:59 49,64 50,94 2.802.862
CALISA ACQUISITION CORP ORDINARY SHARES 10,1600 -0,05% Data07/07/2026 10,1600 10,1600 1.554
CALISA ACQUISITION CORP RIGHT 0,6800 -1,45% Data07/07/2026 0,6800 0,6800 1.853
CALIX INC 38,44 -0,08% Ora15:59 38,08 39,03 6.323.780
CALLAN JMB INC. COMMON STOCK 0,7592 -7,63% Ora15:58 0,7389 0,7972 5.593
CALLAWAY GOLF COMPANY 18,18 -0,57% Ora15:59 18,08 18,54 4.534.882
CALUMET INC 37,18 0,84% Ora15:59 36,77 37,89 4.967.308