Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 82,69 4,18% Ora14:00 82,69 83,24 24.862
C-COM SATELLITE SYSTEMS INC 0,6700 4,69% Data27/07/2026 0,6700 0,6700 670
C-P-R 24,6100 Data27/07/2026 24,6050 24,7100 3.394.064
C.H. ROBINSON WORLDWIDE 169,30 -2,96% Ora15:59 168,38 172,82 65.677.549
C21 INVESTMENTS INC 0,2117 3,27% Data27/07/2026 0,2049 0,2222 9.570
C3 METALS INC 0,5449 -1,11% Data22/07/2026 0,5449 0,5449 2.725
C3.AI INC 8,91 0,96% Ora15:59 8,65 9,23 11.234.473
C3IS INC 0,1693 65,33% Ora15:59 0,1533 0,2200 9.915.920
C4 THERAPEUTICS INC 3,54 -1,39% Ora15:59 3,43 3,65 1.664.399
CABALETTA BIO INC 2,73 0,18% Ora15:59 2,63 2,74 1.084.211
CABCO TRUST (JC PENNEY) 15,8800 -0,25% Data27/07/2026 15,8800 15,9900 4.034
CABLE ONE INC 43,91 11,05% Ora15:59 41,23 44,12 1.920.546
CABOT CORP 91,02 1,85% Ora15:59 90,93 92,99 3.262.032
CACI INTERNATIONAL INC 510,33 2,91% Ora15:59 498,16 512,31 35.773.539
CACTUS INC 53,16 -1,35% Ora15:59 52,77 54,13 5.932.512
CADELER A/S 21,58 -3,45% Ora15:59 21,48 21,83 379.570
CADENCE DESIGN SYSTEMS 344,73 1,81% Ora15:59 337,00 355,50 251.461.616
CADIZ INC 3,09 0,16% Ora15:59 2,92 3,20 732.286
CADIZ INC. DEPOSITARY SHARES 22,3000 0,45% Data27/07/2026 22,2100 22,4501 406.529
CADRE HOLDINGS INC 33,37 1,71% Ora15:59 32,86 34,21 2.506.194
CADRENAL THERAPEUTICS INC 2,01 -2,43% Ora15:59 1,98 2,10 21.485
CAE INC 26,36 2,17% Ora15:59 25,75 26,44 1.740.652
CAESARS ENTERTAINMENT CORP 29,95 -0,07% Ora15:59 29,90 30,10 9.240.281
CAESARSTONE LTD 2,09 -4,57% Ora15:59 2,02 2,15 16.597
CAL REDWOOD ACQUISITION CORP. 10,5500 Data27/07/2026 10,5500 10,5500 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data27/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2342 1,83% Data22/07/2026 0,2323 0,2342 820
CAL-MAINE FOODS INC 93,24 5,09% Ora15:59 90,10 93,56 24.582.507
CALAMOS CONV AND HIGH INCM FD 12,50 -1,50% Ora15:53 12,32 12,77 1.304.911
CALAMOS CONV OPPTYS & INCM FD 12,31 -2,07% Ora15:57 12,27 12,55 975.917
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,76 -0,62% Ora15:59 24,09 25,00 1.218.821
CALAMOS GLOBAL DYNAMIC INCM FD 8,33 -1,13% Ora15:57 8,24 8,43 1.234.031
CALAMOS GLOBAL TOTAL RETURN FUND 12,40 -1,59% Ora15:57 12,38 12,70 157.363
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8600 -0,16% Data27/07/2026 12,7200 12,9000 822.448
CALAMOS STRATEGIC TOTAL RETURN 19,94 -0,52% Ora15:58 19,72 19,97 2.097.363
CALCIMEDICA INC 0,7284 3,57% Ora15:57 0,6900 0,7500 26.579
CALEDONIA MINING CORP PLC 18,67 -1,27% Ora15:59 18,28 18,90 750.261
CALERES INC 13,29 6,24% Ora15:59 12,60 13,39 1.200.130
CALIBERCOS INC. CLASS A COMMON STOCK 0,4986 -6,63% Ora15:59 0,4801 0,5205 60.760
CALIDI BIOTHERAPEUTICS INC. 0,1069 -2,37% Ora15:59 0,1007 0,1095 64.173
CALIFORNIA RESOURCES CORPORATION 49,28 -3,05% Ora15:59 49,27 51,20 5.176.290
CALIFORNIA WATER SERVICE GROUP 52,44 3,25% Ora15:59 51,45 53,13 3.501.359
CALISA ACQUISITION CORP ORDINARY SHARES 10,1600 0,10% Data27/07/2026 10,1600 10,1800 45.618
CALISA ACQUISITION CORP RIGHT 0,5011 -33,89% Data22/07/2026 0,5011 0,5860 2.536
CALIX INC 37,10 0,68% Ora15:59 36,35 37,78 6.310.124
CALLAN JMB INC. COMMON STOCK 1,85 -31,48% Ora15:59 1,77 2,61 663.226
CALLAWAY GOLF COMPANY 18,24 -0,16% Ora15:59 17,84 18,40 3.350.425
CALUMET INC 41,49 0,51% Ora15:59 40,94 42,18 6.804.929
CAMBER ENERGY, INC. 0,0303 -2,26% Data27/07/2026 0,0282 0,0323 2.009
CAMBIUM NETWORKS CORPORATION 0,2150 -30,65% Data27/07/2026 0,2101 0,2150 175