Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	74,4900	0,53%	28/05/2026	73,3400	76,4800	3.948
C-COM SATELLITE SYSTEMS INC	0,6813	-7,71%	28/05/2026	0,6813	0,7002	5.587
C.H. ROBINSON WORLDWIDE	177,45	1,16%	13:55	174,16	178,16	27.385.110
C21 INVESTMENTS INC	0,2906	3,05%	28/05/2026	0,2849	0,2992	8.590
C3 METALS INC	0,5704		28/05/2026	0,5704	0,5704	0
C3.AI INC	10,98	7,39%	13:55	10,26	11,07	18.434.150
C3IS INC	2,30	-0,86%	13:52	2,19	2,41	92.869
C4 THERAPEUTICS INC	4,42	20,77%	13:55	3,66	4,58	5.281.418
C=HOLDINGS B.V	0,0001		28/05/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,79	0,53%	13:55	3,66	3,88	1.629.351
CABCO TRUST (JC PENNEY)	16,2900	0,18%	28/05/2026	16,2100	16,3200	4.170
CABLE ONE INC	51,30	-9,24%	13:53	50,82	54,83	1.597.374
CABOT CORP	88,54	0,94%	13:53	87,07	89,46	5.016.538
CACI INTERNATIONAL INC	522,55	-0,06%	13:52	513,37	524,43	37.879.987
CACTUS INC	58,26	-0,03%	13:54	57,85	58,79	3.006.434
CADELER A/S	25,74	0,35%	13:49	25,22	25,93	359.495
CADENCE BANCORPORATION	21,3500	-0,28%	28/05/2026	21,2900	21,4400	1.441.168
CADENCE DESIGN SYSTEMS	374,71	0,23%	13:55	372,28	377,17	74.672.841
CADIZ INC	4,95	13,01%	13:54	4,69	5,19	1.561.888
CADIZ INC. DEPOSITARY SHARES	21,3800	1,33%	28/05/2026	21,2800	21,4400	791

CADRE HOLDINGS INC	31,54	-1,30%	13:54	31,00	31,93	774.872
CADRENAL THERAPEUTICS INC	4,92	-1,64%	13:47	4,92	5,19	24.771
CAE INC	25,73	0,27%	13:55	25,30	25,89	1.979.991
CAESARS ENTERTAINMENT CORP	29,07	-0,05%	13:55	28,92	29,10	101.273.117
CAESARSTONE LTD	1,86	2,20%	13:53	1,80	1,89	28.721
CAIRN HOMES PLC	1,9900		28/05/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		28/05/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2600		28/05/2026	10,2600	10,2600	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2400	4,35%	28/05/2026	0,2200	0,2400	10.942
CAL-MAINE FOODS INC	76,20	-0,39%	13:55	75,12	76,55	5.820.537
CALAMOS CONV AND HIGH INCM FD	13,20	0,76%	13:49	13,13	13,23	636.448
CALAMOS CONV OPPTYS & INCM FD	12,76	0,93%	13:45	12,67	12,76	594.002
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	25,35	0,74%	13:55	25,15	25,55	769.854
CALAMOS GLOBAL DYNAMIC INCM FD	9,12	1,50%	13:44	9,06	9,15	659.609
CALAMOS GLOBAL TOTAL RETURN FUND	14,05	0,68%	13:43	13,98	14,09	185.481
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,9300	1,02%	28/05/2026	12,8300	12,9300	11.159
CALAMOS STRATEGIC TOTAL RETURN	20,68	0,78%	13:52	20,64	20,75	1.048.608
CALAVO GROWERS INC	26,0900		28/05/2026	26,0900	26,0900	0
CALCIMEDICA INC	0,8423	-3,18%	13:52	0,7549	0,9190	80.145
CALEDONIA MINING CORP PLC	23,84	0,55%	13:55	23,19	24,18	301.840
CALERES INC	14,61	-0,41%	13:54	14,33	14,78	705.053
CALIBERCOS INC. CLASS A COMMON STOCK	1,03	8,64%	13:47	0,94	1,03	35.937
CALIDI BIOTHERAPEUTICS INC.	0,1808	-4,84%	13:55	0,1783	0,1859	80.310
CALIFORNIA FIRST NATIONAL BANCORP	31,0000	-2,33%	28/05/2026	30,7500	31,3500	54.250
CALIFORNIA RESOURCES CORPORATION	59,22	-2,85%	13:55	58,80	60,63	6.974.658
CALIFORNIA WATER SERVICE GROUP	45,07	2,85%	13:54	43,62	45,15	9.858.452
CALISA ACQUISITION CORP ORDINARY SHARES	10,1000	0,20%	28/05/2026	10,0800	10,1000	51
CALISA ACQUISITION CORP RIGHT	0,5590		28/05/2026	0,5590	0,5590	617
CALIX INC	39,47	-1,40%	13:53	39,05	40,41	2.091.493
CALLAN JMB INC. COMMON STOCK	0,7200	-6,05%	13:41	0,7195	0,7529	2.621

1 2 3 4 5 »