Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	91,0100	-0,81%	31/08/2026	90,1400	92,6700	6.827.843
C-COM SATELLITE SYSTEMS INC	0,6000	2,16%	28/08/2026	0,6000	0,6000	12.000
C-P-R	24,2000	-0,66%	31/08/2026	24,1600	24,4200	6.329.123
C.H. ROBINSON WORLDWIDE	149,6600	-0,49%	31/08/2026	148,8550	151,4900	211.157.389
C3 METALS INC	0,5097	-0,06%	28/08/2026	0,5038	0,5097	765
C3.AI INC	10,8200	2,75%	31/08/2026	10,4500	10,9150	69.163.139
C3IS INC	1,7100	-5,52%	31/08/2026	1,6400	1,7900	704.337
C4 THERAPEUTICS INC	3,7100	-3,64%	31/08/2026	3,6950	3,8600	6.887.437
CABALETTA BIO INC	3,1100	-0,32%	31/08/2026	3,0800	3,2050	9.368.359
CABCO TRUST (JC PENNEY)	15,3000	-0,84%	31/08/2026	15,2200	15,4800	6.151
CABLE ONE INC	27,3800	7,37%	31/08/2026	25,1800	27,4400	9.479.066
CABOT CORP	82,7100	-1,12%	31/08/2026	82,0100	84,1450	29.048.166
CACI INTERNATIONAL INC	623,0100	-0,83%	31/08/2026	619,7800	634,1700	196.589.559
CACTUS INC	70,3200	0,96%	31/08/2026	69,1700	72,1600	65.107.952
CADELER A/S	24,9400	-0,44%	31/08/2026	24,6650	25,0300	1.787.400
CADENCE DESIGN SYSTEMS	338,7800	-0,47%	31/08/2026	336,2200	342,3750	544.404.554
CADIZ INC	3,9700	-0,50%	31/08/2026	3,8850	4,0900	4.568.537
CADIZ INC. DEPOSITARY SHARES	22,0000	-1,10%	31/08/2026	21,9758	22,1500	78.078
CADRE HOLDINGS INC	29,6600	-3,51%	31/08/2026	29,2300	30,7400	11.125.881
CADRENAL THERAPEUTICS INC	1,7500	13,64%	31/08/2026	1,4600	2,2900	37.336.996

CAE INC	24,1600	-0,49%	31/08/2026	23,8500	24,2000	17.860.304
CAESARS ENTERTAINMENT CORP	29,7000	-0,10%	31/08/2026	29,6000	29,7500	112.979.067
CAESARSTONE LTD	2,8800	-8,28%	31/08/2026	2,8650	3,0500	498.897
CAL REDWOOD ACQUISITION CORP.	10,5300		31/08/2026	10,5300	10,5300	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3600		31/08/2026	10,3600	10,3600	2.953
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1600	6,60%	27/08/2026	0,1600	0,1600	8.022
CAL-MAINE FOODS INC	78,9200	-1,61%	31/08/2026	78,6400	80,7000	97.639.903
CALAMOS CONV AND HIGH INCM FD	12,8900	-1,07%	31/08/2026	12,7900	13,0400	26.579
CALAMOS CONV OPPTYS & INCM FD	12,7100	-1,17%	31/08/2026	12,6600	12,8400	17.947
CALAMOS GLOBAL DYNAMIC INCM FD	8,4400	-1,17%	31/08/2026	8,4100	8,5100	16.829
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,3000	-0,45%	31/08/2026	13,2500	13,4700	940.948
CALAMOS STRATEGIC TOTAL RETURN	20,9400	-0,10%	31/08/2026	20,7900	21,1000	36.205
CALCIMEDICA INC	2,1400	-81,57%	31/08/2026	2,1300	2,4727	353.243
CALEDONIA MINING CORP PLC	25,3100	-1,25%	31/08/2026	24,8695	25,5600	3.870.000
CALERES INC	12,1800	-2,40%	31/08/2026	11,9100	12,4700	8.099.420
CALIBERCOS INC. CLASS A COMMON STOCK	0,5272	-1,97%	31/08/2026	0,5008	0,5375	72.803
CALIDI BIOTHERAPEUTICS INC.	1,3400	1,52%	31/08/2026	1,3100	1,3800	48.010
CALIFORNIA RESOURCES CORPORATION	53,0300	1,53%	31/08/2026	52,2000	53,5600	28.307.308
CALIFORNIA WATER SERVICE GROUP	49,9700	-1,01%	31/08/2026	49,6000	50,2700	27.325.445
CALISA ACQUISITION CORP ORDINARY SHARES	10,2000	-0,10%	31/08/2026	10,2000	10,2100	138.853
CALISA ACQUISITION CORP RIGHT	0,7900		27/08/2026	0,7900	0,7900	5.023
CALIX INC	38,1200	1,68%	31/08/2026	37,1300	38,3600	32.041.918
CALLAN JMB INC. COMMON STOCK	2,1500		31/08/2026	2,1000	2,1750	245.837
CALLAWAY GOLF COMPANY	15,7100	0,13%	31/08/2026	15,4800	15,8100	25.204.794
CALUMET INC	49,7300	4,15%	31/08/2026	46,5300	49,9000	53.943.026
CAMBER ENERGY, INC.	0,0266	6,40%	31/08/2026	0,0222	0,0266	18.976
CAMBIUM NETWORKS CORPORATION	0,1402	-41,07%	31/08/2026	0,1402	0,1402	132
CAMBRIA GOLD MINES INC.	0,7150	2,14%	31/08/2026	0,7105	0,7200	23.023
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	10,0000	0,10%	31/08/2026	10,0000	10,0000	50.320
CAMBRIDGE ACQUISITION CORP. WARRANTS	0,3001		26/08/2026	0,3001	0,3001	333

1 2 3 4 5 »