Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,2500 2,89% Data10/06/2026 76,0500 78,5000 1.480.490
C-COM SATELLITE SYSTEMS INC 0,7050 2,92% Data10/06/2026 0,7050 0,7050 106
C.H. ROBINSON WORLDWIDE 188,84 2,08% Ora13:05 186,90 188,96 9.712.815
C21 INVESTMENTS INC 0,2822 -11,78% Data10/06/2026 0,2822 0,3200 5.410
C3 METALS INC 0,5100 -11,24% Data10/06/2026 0,5100 0,5396 256
C3.AI INC 10,92 1,11% Ora13:05 10,38 11,16 7.739.549
C3IS INC 2,25 0,90% Ora13:00 2,12 2,29 297.404
C4 THERAPEUTICS INC 3,83 -1,03% Ora13:05 3,75 3,98 1.313.314
C=HOLDINGS B.V 0,0001 Data10/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,01 -1,15% Ora13:05 2,98 3,11 753.455
CABCO TRUST (JC PENNEY) 16,2700 0,12% Data10/06/2026 16,2100 16,3500 9.111
CABLE ONE INC 43,53 1,06% Ora13:01 41,79 44,99 408.307
CABOT CORP 83,55 0,63% Ora13:02 83,21 84,76 1.513.915
CACI INTERNATIONAL INC 528,48 1,41% Ora13:03 515,67 532,00 7.912.920
CACTUS INC 58,50 0,72% Ora13:04 58,01 59,22 969.712
CADELER A/S 21,92 -0,95% Ora13:01 21,90 22,21 125.231
CADENCE BANCORPORATION 20,9200 -1,27% Data10/06/2026 20,8900 21,0900 1.242.606
CADENCE DESIGN SYSTEMS 379,61 -1,43% Ora13:05 377,35 389,48 55.691.064
CADIZ INC 3,92 0,38% Ora13:05 3,83 3,99 718.521
CADIZ INC. DEPOSITARY SHARES 22,5250 0,13% Data10/06/2026 22,2900 22,9800 30.071
CADRE HOLDINGS INC 30,08 1,83% Ora13:03 29,00 30,15 512.854
CADRENAL THERAPEUTICS INC 4,07 -1,69% Ora12:49 4,05 4,26 13.366
CAE INC 25,18 -0,79% Ora13:05 25,10 25,61 1.407.445
CAESARS ENTERTAINMENT CORP 29,46 -0,03% Ora13:05 29,45 29,58 19.334.389
CAESARSTONE LTD 1,69 0,60% Ora12:50 1,67 1,71 9.427
CAIRN HOMES PLC 1,9900 Data10/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data10/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2750 0,15% Data10/06/2026 10,2750 10,2750 514.716
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2400 50,00% Data08/06/2026 0,2400 0,2400 0
CAL-MAINE FOODS INC 79,46 0,49% Ora13:04 78,48 79,81 4.339.553
CALAMOS CONV AND HIGH INCM FD 12,70 0,24% Ora13:00 12,67 12,83 422.638
CALAMOS CONV OPPTYS & INCM FD 12,55 0,88% Ora13:04 12,47 12,66 430.907
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,31 0,12% Ora12:50 24,22 24,60 314.073
CALAMOS GLOBAL DYNAMIC INCM FD 8,45 -1,40% Ora13:05 8,45 8,62 314.299
CALAMOS GLOBAL TOTAL RETURN FUND 13,06 0,39% Ora12:33 13,04 13,31 46.279
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0200 1,01% Data10/06/2026 12,8501 13,1500 1.714.708
CALAMOS STRATEGIC TOTAL RETURN 19,52 Ora13:01 19,47 19,72 1.123.362
CALAVO GROWERS INC 26,0900 Data08/06/2026 26,0900 26,0900 24.930.586
CALCIMEDICA INC 0,9044 -2,91% Ora13:05 0,8438 0,9701 25.678
CALEDONIA MINING CORP PLC 18,99 1,28% Ora13:05 18,62 19,32 425.134
CALERES INC 13,91 1,24% Ora13:03 13,62 14,11 225.172
CALIBERCOS INC. CLASS A COMMON STOCK 0,8613 -3,12% Ora12:58 0,8613 0,8999 11.100
CALIDI BIOTHERAPEUTICS INC. 0,1669 -1,42% Ora13:04 0,1630 0,1705 105.521
CALIFORNIA FIRST NATIONAL BANCORP 33,0000 3,77% Data10/06/2026 33,0000 33,0000 7.953
CALIFORNIA RESOURCES CORPORATION 58,93 0,10% Ora13:03 58,39 59,67 2.003.185
CALIFORNIA WATER SERVICE GROUP 45,76 -0,67% Ora13:05 45,69 46,58 1.372.245
CALISA ACQUISITION CORP ORDINARY SHARES 10,1050 -0,05% Data10/06/2026 10,1000 10,1050 46.695
CALISA ACQUISITION CORP RIGHT 0,6671 10,74% Data10/06/2026 0,6375 0,6741 32.493
CALIX INC 38,24 -0,91% Ora13:05 38,20 39,01 1.884.179
CALLAN JMB INC. COMMON STOCK 0,7790 2,28% Ora12:39 0,6867 0,7800 3.518