Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 83,75 -0,37% Ora14:18 83,75 84,79 45.027
C-COM SATELLITE SYSTEMS INC 0,7200 7,46% Data03/08/2026 0,5761 0,7200 720
C-P-R 24,6450 0,31% Data03/08/2026 24,5800 24,6868 3.628.952
C.H. ROBINSON WORLDWIDE 154,74 5,27% Ora15:59 147,21 155,21 42.679.712
C21 INVESTMENTS INC 0,1776 -12,51% Data03/08/2026 0,1675 0,2325 2.504
C3 METALS INC 0,5467 Data28/07/2026 0,5467 0,5467 656
C3.AI INC 10,03 3,08% Ora15:59 9,67 10,11 7.344.766
C3IS INC 0,0896 -20,00% Ora15:59 0,0847 0,0950 890.945
C4 THERAPEUTICS INC 3,61 3,00% Ora15:59 3,47 3,64 2.037.727
CABALETTA BIO INC 2,77 2,79% Ora15:59 2,71 2,82 2.147.146
CABCO TRUST (JC PENNEY) 15,9100 0,38% Data03/08/2026 15,8500 16,0000 4.868
CABLE ONE INC 44,94 0,25% Ora15:59 42,00 45,09 1.578.996
CABOT CORP 81,96 -8,51% Ora15:59 78,58 83,76 17.010.251
CACI INTERNATIONAL INC 524,23 2,26% Ora16:00 511,49 524,23 12.164.239
CACTUS INC 67,22 5,29% Ora15:59 63,99 67,48 8.621.917
CADELER A/S 22,71 0,93% Ora15:59 22,56 22,84 156.050
CADENCE DESIGN SYSTEMS 340,60 1,32% Ora15:59 339,29 349,07 106.320.910
CADIZ INC 3,19 3,07% Ora15:59 3,04 3,19 373.671
CADIZ INC. DEPOSITARY SHARES 22,3001 -0,30% Data03/08/2026 22,2800 22,3800 128.538
CADRE HOLDINGS INC 30,91 0,19% Ora15:59 30,87 31,65 2.233.513
CADRENAL THERAPEUTICS INC 2,06 5,10% Ora15:57 2,00 2,17 20.923
CAE INC 26,80 1,30% Ora15:59 26,35 26,85 2.762.632
CAESARS ENTERTAINMENT CORP 30,13 1,33% Ora15:59 29,71 30,14 18.788.081
CAESARSTONE LTD 2,30 5,50% Ora15:59 2,17 2,38 48.419
CAL REDWOOD ACQUISITION CORP. 10,5300 Data03/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data03/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2100 -10,33% Data30/07/2026 0,2100 0,2122 84
CAL-MAINE FOODS INC 84,82 -2,57% Ora15:59 84,00 86,88 12.927.611
CALAMOS CONV AND HIGH INCM FD 12,95 1,57% Ora15:58 12,78 12,96 1.046.843
CALAMOS CONV OPPTYS & INCM FD 12,96 1,78% Ora15:55 12,84 13,05 1.154.280
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,79 1,58% Ora15:50 25,55 25,92 984.993
CALAMOS GLOBAL DYNAMIC INCM FD 8,48 1,56% Ora15:59 8,38 8,48 580.819
CALAMOS GLOBAL TOTAL RETURN FUND 12,88 0,23% Ora15:58 12,68 13,19 415.385
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,3700 1,36% Data03/08/2026 13,2100 13,4238 1.036.763
CALAMOS STRATEGIC TOTAL RETURN 20,79 1,22% Ora15:59 20,61 20,89 2.167.842
CALCIMEDICA INC 0,8068 7,19% Ora15:59 0,7700 0,8206 72.944
CALEDONIA MINING CORP PLC 19,34 2,76% Ora15:59 19,14 19,69 839.635
CALERES INC 14,25 1,79% Ora15:59 13,98 14,61 1.341.762
CALIBERCOS INC. CLASS A COMMON STOCK 0,4686 -4,37% Ora15:59 0,4630 0,4904 54.168
CALIDI BIOTHERAPEUTICS INC. 1,89 12,20% Ora15:59 1,67 1,91 166.739
CALIFORNIA RESOURCES CORPORATION 52,50 0,69% Ora15:59 50,81 52,63 4.591.833
CALIFORNIA WATER SERVICE GROUP 50,30 1,86% Ora15:59 48,39 50,41 3.446.506
CALISA ACQUISITION CORP ORDINARY SHARES 10,1690 0,04% Data03/08/2026 10,1668 10,1700 41.866
CALISA ACQUISITION CORP RIGHT 0,6100 -4,01% Data31/07/2026 0,6100 0,6800 732
CALIX INC 39,49 5,70% Ora15:59 37,34 39,53 4.948.030
CALLAN JMB INC. COMMON STOCK 1,42 -4,39% Ora15:59 1,35 1,63 119.508
CALLAWAY GOLF COMPANY 19,58 2,57% Ora15:59 18,79 19,85 9.435.529
CALUMET INC 41,57 -1,89% Ora15:59 41,06 42,66 8.610.708
CAMBER ENERGY, INC. 0,0290 Data03/08/2026 0,0269 0,0308 643
CAMBIUM NETWORKS CORPORATION 0,2000 -14,89% Data03/08/2026 0,2000 0,2222 9.626