Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,2500 -0,79% Data21/05/2026 73,0700 73,2500 262.089
C-COM SATELLITE SYSTEMS INC 0,6900 -2,82% Data21/05/2026 0,6900 0,6900 2.553
C.H. ROBINSON WORLDWIDE 175,34 -1,57% Ora10:57 175,00 178,59 10.451.759
C21 INVESTMENTS INC 0,2565 -9,71% Data21/05/2026 0,2565 0,2700 359
C3 METALS INC 0,6488 Data21/05/2026 0,6488 0,6488 0
C3.AI INC 9,42 1,00% Ora10:57 9,32 9,80 4.144.300
C3IS INC 2,50 -1,57% Ora10:51 2,48 2,59 16.245
C4 THERAPEUTICS INC 3,59 1,99% Ora10:57 3,55 3,68 479.431
C=HOLDINGS B.V 0,0001 Data21/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,76 1,90% Ora10:56 3,65 3,85 827.102
CABCO TRUST (JC PENNEY) 16,2400 -0,85% Data21/05/2026 16,1400 16,3500 6.593
CABLE ONE INC 47,83 0,31% Ora10:57 47,40 49,30 2.828.171
CABOT CORP 83,07 6,04% Ora10:57 81,09 83,28 3.126.166
CACI INTERNATIONAL INC 493,23 0,64% Ora10:56 489,13 504,99 5.404.909
CACTUS INC 62,19 0,14% Ora10:57 61,32 62,40 1.577.773
CADELER A/S 26,66 0,60% Ora10:54 26,43 26,71 175.416
CADENCE BANCORPORATION 21,2000 0,66% Data21/05/2026 20,9300 21,2400 1.839.058
CADENCE DESIGN SYSTEMS 378,10 5,48% Ora10:57 361,83 379,58 69.187.239
CADIZ INC 4,24 1,19% Ora10:56 4,23 4,29 158.419
CADIZ INC. DEPOSITARY SHARES 20,5950 -1,22% Data21/05/2026 20,5000 20,5950 38.822
CADRE HOLDINGS INC 30,05 0,70% Ora10:54 28,92 30,31 283.128
CADRENAL THERAPEUTICS INC 5,15 -0,39% Ora10:54 5,11 5,89 86.229
CAE INC 23,32 -13,44% Ora10:57 23,07 25,18 6.757.639
CAESARS ENTERTAINMENT CORP 28,47 2,04% Ora10:57 27,90 28,50 6.794.471
CAESARSTONE LTD 1,86 5,68% Ora10:38 1,74 1,89 50.357
CAIRN HOMES PLC 1,9900 Data21/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data21/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2600 0,10% Data21/05/2026 10,2600 10,2600 5.869
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2000 -13,04% Data20/05/2026 0,2000 0,2000 1.680
CAL-MAINE FOODS INC 76,70 -0,29% Ora10:56 76,36 77,49 1.717.401
CALAMOS CONV AND HIGH INCM FD 12,81 0,99% Ora10:57 12,74 12,90 597.834
CALAMOS CONV OPPTYS & INCM FD 12,40 1,02% Ora10:55 12,35 12,44 203.705
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,61 1,15% Ora10:56 24,38 24,62 346.250
CALAMOS GLOBAL DYNAMIC INCM FD 8,66 0,58% Ora10:56 8,57 8,66 184.567
CALAMOS GLOBAL TOTAL RETURN FUND 13,50 1,20% Ora10:53 13,44 13,54 50.766
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,9150 -0,88% Data21/05/2026 12,8539 13,2900 1.087.211
CALAMOS STRATEGIC TOTAL RETURN 20,33 0,62% Ora10:54 20,21 20,40 458.835
CALAVO GROWERS INC 26,38 -0,30% Ora10:54 26,28 26,67 338.807
CALCIMEDICA INC 0,6385 1,35% Ora10:47 0,6385 0,6499 4.438
CALEDONIA MINING CORP PLC 22,38 -3,07% Ora10:57 22,26 23,69 561.271
CALERES INC 13,65 3,72% Ora10:57 12,98 13,89 465.565
CALIBERCOS INC. CLASS A COMMON STOCK 1,00 -1,95% Ora10:41 0,98 1,02 9.410
CALIDI BIOTHERAPEUTICS INC. 0,1799 -6,25% Ora10:56 0,1769 0,1890 31.147
CALIFORNIA FIRST NATIONAL BANCORP 31,0000 1,47% Data21/05/2026 31,0000 31,0000 6.200
CALIFORNIA RESOURCES CORPORATION 62,20 -0,10% Ora10:56 62,01 62,91 1.544.012
CALIFORNIA WATER SERVICE GROUP 43,32 0,25% Ora10:50 43,07 43,57 699.498
CALISA ACQUISITION CORP ORDINARY SHARES 10,0700 -0,10% Data21/05/2026 10,0500 10,0800 123.055
CALISA ACQUISITION CORP RIGHT 0,5170 -7,68% Data19/05/2026 0,5170 0,5660 4.654
CALIX INC 39,52 2,86% Ora10:56 38,68 39,82 908.052
CALLAN JMB INC. COMMON STOCK 0,8200 2,63% Ora10:55 0,7315 0,8200 9.137