Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 92,90 -0,75% Ora15:27 92,47 94,15 702.553
C-COM SATELLITE SYSTEMS INC 0,6100 -1,61% Data18/09/2026 0,6100 0,6200 1.891
C-P-R 23,5950 -0,36% Data18/09/2026 23,5700 23,7400 1.486.438
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data18/09/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 152,84 -0,10% Ora15:59 149,95 154,98 29.990.010
C3 METALS INC 0,4900 -2,72% Data16/09/2026 0,4900 0,4900 1.960
C3.AI INC 10,85 3,48% Ora16:00 10,50 10,97 8.732.188
C3IS INC 1,22 -5,43% Ora15:59 1,22 1,67 2.716.359
C4 THERAPEUTICS INC 3,29 -2,95% Ora15:59 3,25 3,40 2.097.246
CABALETTA BIO INC 2,46 -3,53% Ora15:59 2,45 2,65 2.650.063
CABCO TRUST (JC PENNEY) 15,2800 0,39% Data18/09/2026 15,1200 15,3200 4.462
CABLE ONE INC 17,99 3,57% Ora15:59 16,56 18,30 1.877.478
CABOT CORP 76,60 -1,08% Ora15:59 76,21 77,71 3.964.967
CABOT GROWTH ET 14,7500 Data18/09/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 633,05 0,99% Ora15:59 627,72 640,00 23.401.749
CACTUS INC 67,44 1,14% Ora15:59 65,68 67,98 5.874.653
CADELER A/S 25,94 1,73% Ora15:58 25,85 26,00 55.743
CADENCE DESIGN SYSTEMS 294,88 4,23% Ora15:59 283,39 295,80 117.714.518
CADIZ INC 3,78 6,18% Ora15:59 3,55 3,78 328.012
CADIZ INC DEPOSITARY SHARES 21,9100 -0,45% Data18/09/2026 21,5200 22,0000 138.449
CADRE HOLDINGS INC 26,59 1,14% Ora15:59 26,12 27,24 2.223.472
CADRENAL THERAPEUTICS INC 1,08 0,93% Ora15:55 1,05 1,11 17.419
CAE INC 24,54 4,09% Ora15:59 23,66 24,55 5.097.996
CAESARS ENTERTAINMENT CORP 29,66 0,05% Ora15:59 29,64 29,72 28.161.039
CAESARSTONE LTD 2,78 -3,14% Ora15:58 2,76 2,93 33.443
CAL REDWOOD ACQUISITION CORP 10,5000 Data18/09/2026 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3700 Data18/09/2026 10,3700 10,3850 985
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1700 13,03% Data15/09/2026 0,1605 0,1700 1.231
CAL-MAINE FOODS INC 72,57 -0,44% Ora15:59 71,95 73,20 10.378.207
CALAMOS CONV AND HIGH INCM FD 12,66 1,69% Ora15:59 12,55 12,74 1.418.066
CALAMOS CONV OPPTYS & INCM FD 12,43 2,47% Ora15:59 12,26 12,49 1.483.399
CALAMOS GLOBAL DYNAMIC INCM FD 8,33 1,46% Ora15:59 8,24 8,35 777.238
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 12,7900 0,24% Data18/09/2026 12,7400 12,9000 662.982
CALAMOS STRATEGIC TOTAL RETURN 20,87 1,76% Ora15:59 20,68 20,97 2.702.637
CALCIMEDICA INC 1,86 -3,12% Ora15:59 1,86 1,96 42.237
CALEDONIA MINING CORP PLC 24,09 -0,10% Ora15:59 23,95 24,50 1.680.473
CALERES INC 11,92 1,49% Ora15:59 11,58 12,10 1.197.994
CALIBERCOS INC. CLASS A COMMON STOCK 0,5190 6,92% Ora15:59 0,5023 0,5550 121.094
CALIDI BIOTHERAPEUTICS INC. 1,12 1,36% Ora15:47 1,10 1,16 10.434
CALIFORNIA BANCORP 21,8000 -0,46% Data18/09/2026 21,5900 21,9200 12.521.310
CALIFORNIA RESOURCES CORPORATION 52,77 -2,40% Ora15:59 52,56 53,86 4.541.373
CALIFORNIA WATER SERVICE GROUP 47,23 -0,32% Ora15:59 47,18 47,65 1.721.982
CALISA ACQUISITION CORP 10,2950 0,09% Data18/09/2026 10,2950 10,3100 34.787
CALISA ACQUISITION CORP RIGHT 0,8000 Data18/09/2026 0,8000 0,8000 646
CALIX INC 35,43 0,54% Ora15:59 35,05 35,65 3.902.531
CALLAN JMB INC. COMMON STOCK 2,25 -1,32% Ora15:59 2,25 2,31 22.093
CALLAWAY GOLF COMPANY 14,72 0,20% Ora15:59 14,53 14,89 2.929.346
CALLON PETROLEUM CO 35,7600 Data18/09/2026 35,7600 35,7600 0
CALUMET INC 58,14 -1,46% Ora15:59 56,91 59,87 21.855.900
CAMBER ENERGY, INC. 0,0263 0,38% Data18/09/2026 0,0256 0,0288 2.315