Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 108,14 2,31% Ora15:59 106,01 108,50 448.380
C-COM SATELLITE SYSTEMS INC 0,5955 -0,85% Data16/10/2026 0,5955 0,5955 89
C-P-R 23,3900 0,69% Data21/10/2026 23,2200 23,4500 6.332.000
C.H. ROBINSON WORLDWIDE 142,27 0,94% Ora15:59 140,03 143,23 34.721.158
C3.AI INC 12,04 2,08% Ora15:59 11,69 12,30 11.740.564
C3IS INC 0,5239 -3,34% Ora15:59 0,5002 0,5440 61.765
C4 THERAPEUTICS INC 3,18 0,16% Ora15:59 3,12 3,25 1.077.564
CABALETTA BIO INC 1,52 -1,62% Ora15:59 1,49 1,56 960.514
CABCO TRUST (JC PENNEY) 14,8500 -0,67% Data21/10/2026 14,7500 15,0000 6.163
CABLE ONE INC 5,60 -2,44% Ora15:59 5,54 6,58 1.828.757
CABOT CORP 74,35 0,77% Ora15:59 73,43 74,52 5.089.647
CACI INTERNATIONAL INC 618,71 -0,75% Ora15:59 609,32 640,89 43.106.661
CACTUS INC 60,37 -5,93% Ora15:59 59,57 64,84 5.486.485
CADELER A/S 25,06 0,93% Ora15:58 24,28 25,19 652.693
CADENCE DESIGN SYSTEMS 309,71 -5,02% Ora15:59 306,39 318,97 166.938.138
CADIZ INC 4,07 2,39% Ora15:59 3,92 4,15 570.209
CADIZ INC. DEPOSITARY SHARES 19,9700 -0,30% Data21/10/2026 19,6430 19,9700 51.922
CADRE HOLDINGS INC 29,46 6,74% Ora15:59 27,24 29,52 3.018.457
CADRENAL THERAPEUTICS INC 0,9774 -4,18% Ora15:52 0,9602 1,0700 11.083
CAE INC 25,01 2,02% Ora15:59 24,23 25,06 2.375.251
CAESARS ENTERTAINMENT CORP 29,08 0,62% Ora15:59 28,83 29,11 42.703.568
CAESARSTONE LTD 2,42 -9,70% Ora15:56 2,30 2,64 55.462
CAL REDWOOD ACQUISITION CORP. 10,7400 Data21/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4000 Data21/10/2026 10,4000 10,4000 7.218
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1500 Data15/10/2026 0,1500 0,1500 3
CAL-MAINE FOODS INC 63,85 5,35% Ora15:59 61,02 64,48 14.564.898
CALAMOS CONV AND HIGH INCM FD 11,26 -1,14% Ora15:59 11,11 11,31 1.065.409
CALAMOS CONV OPPTYS & INCM FD 11,12 -2,09% Ora15:59 11,10 11,36 715.095
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,14 -1,69% Ora15:59 22,01 22,41 751.342
CALAMOS GLOBAL DYNAMIC INCM FD 7,78 -1,27% Ora15:59 7,71 7,83 495.075
CALAMOS GLOBAL TOTAL RETURN FUND 11,76 -1,96% Ora15:25 11,75 11,88 60.959
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,5000 -1,19% Data21/10/2026 12,4801 12,7000 1.245.688
CALAMOS STRATEGIC TOTAL RETURN 19,88 -1,39% Ora15:59 19,81 19,99 1.523.837
CALCIMEDICA INC 1,13 -1,74% Ora15:58 1,13 1,30 43.027
CALEDONIA MINING CORP PLC 21,89 -3,93% Ora15:59 21,55 22,92 1.516.477
CALERES INC 13,34 4,87% Ora15:59 12,74 13,37 678.221
CALIBERCOS INC. CLASS A COMMON STOCK 0,3990 -0,50% Ora15:59 0,3744 0,4167 16.994
CALIDI BIOTHERAPEUTICS INC. 0,6411 -16,52% Ora15:59 0,6200 0,7499 72.073
CALIFORNIA RESOURCES CORPORATION 52,96 -1,08% Ora15:59 51,84 54,00 4.102.073
CALIFORNIA WATER SERVICE GROUP 47,50 3,46% Ora15:59 46,33 47,61 1.779.656
CALISA ACQUISITION CORP ORDINARY SHARES 8,3500 -7,53% Data21/10/2026 8,0650 9,6500 197.302
CALISA ACQUISITION CORP RIGHT 0,7500 -0,81% Data20/10/2026 0,7350 0,7600 5.158
CALIX INC 36,93 0,90% Ora15:59 36,16 37,16 3.894.268
CALLAN JMB INC. COMMON STOCK 0,5149 1,18% Ora15:59 0,4328 0,6578 11.497.812
CALLAWAY GOLF COMPANY 14,36 2,21% Ora15:59 14,03 14,47 2.799.204
CALUMET INC 49,32 -6,22% Ora15:59 48,25 53,18 26.960.023
CAMBER ENERGY, INC. 0,0400 Data21/10/2026 0,0300 0,0400 14.632
CAMBIUM NETWORKS CORPORATION 0,0002 -98,00% Data21/10/2026 0,0001 0,0100 7
CAMBRIA GOLD MINES INC. 0,5000 -6,30% Data21/10/2026 0,5000 0,5400 13.603
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI 10,0500 Data21/10/2026 10,0500 10,0500 0