Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,29 -1,58% Ora15:17 74,29 76,86 14.858
C-COM SATELLITE SYSTEMS INC 0,7200 Data15/05/2026 0,7200 0,7200 1.440
C.H. ROBINSON WORLDWIDE 163,58 2,38% Ora15:59 162,05 166,72 70.571.963
C21 INVESTMENTS INC 0,2535 -2,05% Data15/05/2026 0,2535 0,2585 1.496
C3 METALS INC 0,7132 Data15/05/2026 0,7132 0,7132 0
C3.AI INC 8,64 -4,32% Ora15:59 8,62 8,94 8.775.345
C3IS INC 3,07 -3,76% Ora15:59 3,07 3,27 47.261
C4 THERAPEUTICS INC 3,58 -1,52% Ora15:59 3,28 3,60 1.702.915
C=HOLDINGS B.V 0,0001 Data15/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,31 -8,31% Ora15:59 3,31 3,58 2.573.314
CABCO TRUST (JC PENNEY) 16,4400 -2,61% Data15/05/2026 16,4200 16,5800 5.113
CABLE ONE INC 48,62 -4,91% Ora15:59 47,26 52,38 1.702.311
CABOT CORP 81,04 -1,28% Ora15:59 80,80 82,15 5.440.024
CACI INTERNATIONAL INC 486,66 -3,47% Ora15:59 486,01 510,05 36.807.687
CACTUS INC 56,93 -1,56% Ora15:59 56,53 57,63 7.905.224
CADELER A/S 28,84 -1,89% Ora15:58 28,61 29,17 734.642
CADENCE BANCORPORATION 20,8000 -1,61% Data15/05/2026 20,7300 20,9700 1.154.150
CADENCE DESIGN SYSTEMS 347,30 -1,57% Ora15:59 345,68 352,00 95.811.387
CADIZ INC 4,10 -11,64% Ora15:59 3,95 4,67 1.712.165
CADIZ INC. DEPOSITARY SHARES 20,4600 1,59% Data15/05/2026 20,3200 20,4600 30.138
CADRE HOLDINGS INC 29,76 -2,39% Ora15:59 29,73 30,45 1.732.227
CADRENAL THERAPEUTICS INC 5,06 -4,08% Ora15:59 5,05 5,60 110.192
CAE INC 25,48 -1,55% Ora15:59 25,10 25,59 3.003.513
CAESARS ENTERTAINMENT CORP 27,80 2,36% Ora15:59 26,77 27,86 41.493.869
CAESARSTONE LTD 1,73 9,49% Ora15:58 1,56 1,78 267.955
CAIRN HOMES PLC 1,9900 Data15/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data15/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2300 Data15/05/2026 10,2300 10,2300 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data15/05/2026 0,2300 0,2300 23
CAL-MAINE FOODS INC 76,89 -1,44% Ora15:59 75,81 79,18 10.473.864
CALAMOS CONV AND HIGH INCM FD 12,53 -3,32% Ora15:59 12,53 12,90 1.142.475
CALAMOS CONV OPPTYS & INCM FD 12,06 -3,17% Ora15:59 12,03 12,35 799.273
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,11 -3,52% Ora15:57 23,80 24,94 1.760.614
CALAMOS GLOBAL DYNAMIC INCM FD 8,65 -2,87% Ora15:59 8,62 8,80 1.106.054
CALAMOS GLOBAL TOTAL RETURN FUND 13,54 -1,45% Ora15:54 13,44 13,59 108.320
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0050 0,04% Data15/05/2026 12,9600 13,0500 993.647
CALAMOS STRATEGIC TOTAL RETURN 20,18 -1,42% Ora15:59 20,16 20,29 2.431.541
CALAVO GROWERS INC 26,46 -1,32% Ora15:59 26,46 26,80 744.708
CALCIMEDICA INC 0,6550 -3,68% Ora15:59 0,6510 0,7238 91.358
CALEDONIA MINING CORP PLC 23,12 -3,34% Ora15:59 22,50 23,75 1.673.619
CALERES INC 11,07 -0,72% Ora15:59 10,92 11,18 964.283
CALIBERCOS INC. CLASS A COMMON STOCK 1,01 -9,88% Ora15:59 1,00 1,08 55.253
CALIDI BIOTHERAPEUTICS INC. 0,1830 -3,63% Ora15:58 0,1611 0,1856 131.338
CALIFORNIA FIRST NATIONAL BANCORP 31,0000 0,62% Data15/05/2026 30,8100 31,0000 12.400
CALIFORNIA RESOURCES CORPORATION 61,13 2,16% Ora15:59 59,78 61,68 7.360.664
CALIFORNIA WATER SERVICE GROUP 42,46 -2,29% Ora15:59 42,44 43,65 2.818.416
CALISA ACQUISITION CORP ORDINARY SHARES 10,0500 -0,25% Data15/05/2026 10,0500 10,0500 255.310
CALISA ACQUISITION CORP RIGHT 0,5600 9,23% Data15/05/2026 0,5600 0,5600 613
CALIX INC 39,83 -1,07% Ora15:59 39,69 40,37 3.710.295
CALLAN JMB INC. COMMON STOCK 0,9800 -1,96% Ora15:19 0,9500 1,0152 2.040