Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 102,21 2,76% Data06/10/2026 99,04 102,30 4.129.693
C-COM SATELLITE SYSTEMS INC 0,6312 5,27% Data05/10/2026 0,6312 0,6312 316
C-P-R 22,8000 0,22% Data06/10/2026 22,6800 22,9500 2.096.072
C.H. ROBINSON WORLDWIDE 135,05 -3,95% Data06/10/2026 133,31 141,00 534.163.265
C3 METALS INC 0,4327 -4,71% Data06/10/2026 0,4327 0,4400 2.999
C3.AI INC 11,24 1,35% Data06/10/2026 11,19 11,47 41.247.169
C3IS INC 0,8890 3,01% Data06/10/2026 0,8503 0,9000 221.697
C4 THERAPEUTICS INC 2,88 -3,68% Data06/10/2026 2,79 3,03 6.036.348
CABALETTA BIO INC 2,02 -2,88% Data06/10/2026 1,96 2,14 8.321.000
CABBACIS INC. 2,0000 Data05/10/2026 2,0000 2,0000 20
CABCO TRUST (JC PENNEY) 14,9000 -0,40% Data06/10/2026 14,7600 15,0400 7.152
CABLE ONE INC 12,97 15,29% Data06/10/2026 10,82 13,05 5.435.857
CABOT CORP 77,11 -0,35% Data06/10/2026 76,64 77,74 32.309.090
CACI INTERNATIONAL INC 599,64 -3,93% Data06/10/2026 597,41 622,82 234.819.024
CACTUS INC 64,17 -0,90% Data06/10/2026 63,04 64,84 24.449.604
CADELER A/S 22,04 0,64% Data06/10/2026 21,89 22,14 1.136.603
CADENCE DESIGN SYSTEMS 359,55 1,72% Data06/10/2026 354,27 361,91 573.410.340
CADIZ INC 3,50 -1,96% Data06/10/2026 3,34 3,60 2.865.286
CADIZ INC. DEPOSITARY SHARES 21,9750 1,92% Data06/10/2026 21,3800 21,9750 81.308
CADRE HOLDINGS INC 25,50 2,00% Data06/10/2026 25,07 25,93 15.511.166
CADRENAL THERAPEUTICS INC 0,9900 4,67% Data06/10/2026 0,9004 1,0500 95.964
CAE INC 23,73 0,08% Data06/10/2026 23,43 23,93 16.022.496
CAESARS ENTERTAINMENT CORP 29,65 Data06/10/2026 29,64 29,72 92.663.129
CAESARSTONE LTD 2,78 -4,47% Data06/10/2026 2,75 2,97 85.769
CAL REDWOOD ACQUISITION CORP. 10,7400 Data06/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4100 Data06/10/2026 10,4100 10,4100 1.083
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1800 19,92% Data06/10/2026 0,1500 0,1800 11.109
CAL-MAINE FOODS INC 63,40 -2,45% Data06/10/2026 63,34 65,61 113.631.820
CALAMOS CONV AND HIGH INCM FD 11,96 2,57% Data06/10/2026 11,75 11,98 35.342
CALAMOS CONV OPPTYS & INCM FD 11,77 2,17% Data06/10/2026 11,48 11,97 60.274
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,64 3,23% Data06/10/2026 22,95 23,78 31.559
CALAMOS GLOBAL DYNAMIC INCM FD 8,17 1,87% Data06/10/2026 8,02 8,19 15.490
CALAMOS GLOBAL TOTAL RETURN FUND 12,80 0,95% Data06/10/2026 12,68 13,03 5.581
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,5000 -0,40% Data06/10/2026 12,4900 12,5944 1.288.638
CALAMOS STRATEGIC TOTAL RETURN 20,60 1,18% Data06/10/2026 20,20 20,66 40.170
CALCIMEDICA INC 1,49 -3,25% Data06/10/2026 1,42 1,61 250.937
CALEDONIA MINING CORP PLC 24,84 2,05% Data06/10/2026 24,03 24,98 3.642.463
CALERES INC 12,46 1,71% Data06/10/2026 12,06 12,54 5.644.380
CALIBERCOS INC. CLASS A COMMON STOCK 0,5178 -5,72% Data06/10/2026 0,5103 0,5448 102.431
CALIDI BIOTHERAPEUTICS INC. 1,02 -2,86% Data06/10/2026 1,00 1,07 73.178
CALIFORNIA RESOURCES CORPORATION 52,47 -1,02% Data06/10/2026 52,33 53,29 31.327.004
CALIFORNIA WATER SERVICE GROUP 45,55 -0,63% Data06/10/2026 45,25 46,45 19.336.431
CALISA ACQUISITION CORP ORDINARY SHARES 11,2500 8,91% Data06/10/2026 10,3100 11,4100 1.326.566
CALISA ACQUISITION CORP RIGHT 0,7700 -3,75% Data06/10/2026 0,7700 0,8400 39.740
CALIX INC 35,29 2,77% Data06/10/2026 34,26 35,29 23.952.276
CALLAN JMB INC. COMMON STOCK 2,33 -2,92% Data06/10/2026 2,26 2,39 49.773
CALLAWAY GOLF COMPANY 14,28 Data06/10/2026 14,20 14,49 22.980.804
CALUMET INC 56,21 0,32% Data06/10/2026 55,33 56,94 47.829.089
CAMBER ENERGY, INC. 0,0266 -1,48% Data06/10/2026 0,0265 0,0290 949
CAMBIUM NETWORKS CORPORATION 0,0023 4,55% Data06/10/2026 0,0021 0,0025 13