Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,6300 2,19% Data03/12/2025 68,2800 69,6300 202.484
C-COM SATELLITE SYSTEMS INC 0,5930 Data03/12/2025 0,5930 0,5930 0
C.H. ROBINSON WORLDWIDE 158,38 -0,73% Ora15:08 157,86 159,96 48.617.341
C1 FUND INC. 5,4000 0,93% Data03/12/2025 5,1100 5,5500 231.579
C21 INVESTMENTS INC 0,3000 -6,83% Data03/12/2025 0,2950 0,3000 1.200
C3 METALS INC 0,9197 -0,24% Data03/12/2025 0,9197 0,9197 92
C3.AI INC 15,73 4,80% Ora15:09 14,86 15,87 79.291.572
C3IS INC 1,88 5,93% Ora15:08 1,76 1,90 94.822
C4 THERAPEUTICS INC 2,61 -7,30% Ora15:09 2,57 2,75 4.256.449
C=HOLDINGS B.V 0,0001 Data03/12/2025 0,0001 0,0001 0
CA 0,0001 Data03/12/2025 0,0001 0,0001 0
CA 0,0001 Data03/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,58 3,00% Ora15:09 2,45 2,63 3.307.073
CABCO TRUST (JC PENNEY) 17,2300 -0,69% Ora14:40 17,2200 17,3600 212.082
CABLE ONE INC 123,19 1,48% Ora14:59 119,92 125,95 1.438.695
CABOT CORP 64,20 -0,53% Ora15:09 64,09 65,62 6.447.336
CACI INTERNATIONAL INC 614,75 3,69% Ora15:09 586,44 625,81 28.113.535
CACTUS INC 45,91 0,02% Ora15:09 45,26 46,46 2.745.741
CADE-P-A 21,6050 0,26% Data03/12/2025 21,2179 21,6599 77.173
CADELER A/S 18,26 0,52% Ora15:09 17,87 18,30 1.485.765
CADENCE BANCORPORATION 41,77 -0,22% Ora15:09 41,66 42,17 13.823.665
CADENCE BANK 21,6050 0,26% Data03/12/2025 21,2179 21,6599 77.173
CADENCE DESIGN SYSTEMS 336,03 -0,02% Ora15:09 334,32 339,59 151.468.346
CADIZ INC 5,89 3,98% Ora15:08 5,62 6,00 2.188.375
CADIZ INC. DEPOSITARY SHARES 19,5000 Data03/12/2025 19,3900 19,6000 366.600
CADRE HOLDINGS INC 43,88 2,33% Ora15:07 42,81 44,08 1.676.670
CADRENAL THERAPEUTICS INC 10,60 19,64% Ora15:01 9,66 11,58 1.224.262
CADZX 25,0400 0,04% Data03/12/2025 25,0400 25,0400 0
CAE INC 27,46 1,01% Ora15:09 27,14 27,65 2.606.928
CAESARS ENTERTAINMENT CORP 22,83 -2,95% Ora15:09 22,54 23,46 47.455.247
CAESARSTONE LTD 1,74 2,66% Ora15:09 1,64 1,79 192.706
CAFLX 10,1500 Data03/12/2025 10,1500 10,1500 0
CAIRN HOMES PLC 1,9900 Data03/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data03/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,0900 -0,10% Data03/12/2025 10,0900 10,0900 91
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3300 3,12% Data02/12/2025 0,3300 0,3300 44
CAL-MAINE FOODS INC 85,02 2,84% Ora15:09 83,20 86,30 37.481.038
CALAMOS CONV AND HIGH INCM FD 11,57 0,61% Ora15:09 11,52 11,59 1.601.476
CALAMOS CONV OPPTYS & INCM FD 10,90 0,46% Ora15:06 10,83 10,94 1.678.963
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,38 0,38% Ora15:03 21,22 21,49 1.396.379
CALAMOS GLOBAL DYNAMIC INCM FD 7,31 0,27% Ora15:09 7,29 7,36 522.024
CALAMOS GLOBAL TOTAL RETURN FUND 11,39 0,53% Ora15:09 11,28 11,39 206.889
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8700 0,07% Data03/12/2025 14,8100 15,0900 1.598.525
CALAMOS STRATEGIC TOTAL RETURN 19,15 0,16% Ora15:08 19,08 19,20 3.631.191
CALAVO GROWERS INC 20,57 1,63% Ora15:08 20,21 20,74 1.043.625
CALCIMEDICA INC 4,71 0,35% Ora15:07 4,47 4,75 72.194
CALEDONIA MINING CORP PLC 24,97 0,14% Ora15:07 24,39 25,15 992.988
CALERES INC 13,43 0,60% Ora15:09 13,14 13,72 3.708.468
CALIBERCOS INC. CLASS A COMMON STOCK 1,95 -6,25% Ora15:05 1,92 2,09 340.092
CALIDI BIOTHERAPEUTICS INC. 1,52 1,33% Ora15:01 1,46 1,53 31.415