Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,04 1,08% Ora15:24 68,60 69,38 32.798
C-COM SATELLITE SYSTEMS INC 0,6299 3,89% Data05/11/2025 0,6299 0,6299 315
C.H. ROBINSON WORLDWIDE 153,13 0,14% Ora16:00 152,15 154,41 65.880.874
C1 FUND INC. 7,1000 -1,39% Data05/11/2025 7,0300 7,2492 59.952
C21 INVESTMENTS INC 0,3580 -6,04% Data05/11/2025 0,3580 0,3720 2.757
C3 METALS INC 0,7921 9,74% Data05/11/2025 0,7921 0,8500 10.263
C3.AI INC 16,07 1,84% Ora16:00 15,67 16,07 32.803.310
C3IS INC 1,97 2,07% Ora15:54 1,90 1,99 102.992
C4 THERAPEUTICS INC 2,37 4,87% Ora16:00 2,24 2,38 2.364.090
C=HOLDINGS B.V 0,0001 Data05/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,61 -3,33% Ora16:00 2,47 2,73 6.117.924
CABCO TRUST (JC PENNEY) 18,1015 0,45% Ora15:55 17,9200 18,1250 355.252
CABLE ONE INC 143,42 -0,42% Ora16:00 138,98 144,94 2.810.734
CABOT CORP 60,47 -1,26% Ora16:00 59,60 61,82 16.313.822
CACI INTERNATIONAL INC 588,56 0,65% Ora15:59 578,94 596,49 32.803.154
CACTUS INC 43,02 -0,30% Ora15:59 42,75 44,22 7.026.055
CADE-P-A 21,1700 -2,93% Data05/11/2025 20,6900 21,5500 398.292
CADELER A/S 17,42 0,14% Ora15:59 17,33 17,64 1.126.995
CADENCE BANCORPORATION 37,29 0,16% Ora15:59 37,08 37,68 80.774.199
CADENCE BANK 21,1700 -2,93% Data05/11/2025 20,6900 21,5500 398.292
CADENCE DESIGN SYSTEMS 327,63 -1,68% Ora16:00 324,28 332,56 389.735.266
CADIZ INC 5,09 -0,20% Ora15:59 5,02 5,28 1.049.813
CADIZ INC. DEPOSITARY SHARES 19,5550 0,28% Data05/11/2025 19,3750 19,5550 15.644
CADRE HOLDINGS INC 45,11 6,07% Ora16:00 41,89 46,63 6.215.880
CADRENAL THERAPEUTICS INC 12,71 5,53% Ora13:59 12,02 12,75 117.349
CADZX 25,2000 -0,04% Data05/11/2025 25,2000 25,2000 0
CAE INC 27,52 1,07% Ora15:59 27,10 27,56 2.401.977
CAESARS ENTERTAINMENT CORP 19,93 -0,45% Ora15:59 19,55 20,67 105.829.784
CAESARSTONE LTD 1,07 1,90% Ora15:59 1,05 1,10 38.717
CAFLX 10,1800 -0,20% Data05/11/2025 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data05/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4000 0,68% Data05/11/2025 10,4000 10,4000 5.200
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1000 Data05/11/2025 10,0950 10,1000 19.645
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3100 10,71% Data05/11/2025 0,2900 0,3200 86.323
CAL-MAINE FOODS INC 88,56 -0,33% Ora16:00 88,38 90,00 19.279.625
CALAMOS CONV AND HIGH INCM FD 11,68 0,26% Ora15:59 11,64 11,78 2.748.544
CALAMOS CONV OPPTYS & INCM FD 11,42 1,15% Ora16:00 11,24 11,43 3.010.495
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,73 -0,23% Ora15:59 21,55 21,92 1.171.485
CALAMOS GLOBAL DYNAMIC INCM FD 7,59 -0,39% Ora16:00 7,56 7,63 928.608
CALAMOS GLOBAL TOTAL RETURN FUND 11,84 0,34% Ora16:00 11,78 11,84 75.980
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,2400 0,46% Data05/11/2025 14,9700 15,2500 904.479
CALAMOS STRATEGIC TOTAL RETURN 19,04 Ora16:00 18,86 19,25 4.125.064
CALAVO GROWERS INC 22,39 -0,49% Ora15:59 22,32 22,69 1.517.364
CALCIMEDICA INC 3,03 -0,66% Ora16:00 2,96 3,11 44.078
CALEDONIA MINING CORP PLC 26,56 -2,06% Ora16:00 26,38 27,77 3.094.100
CALERES INC 11,38 9,42% Ora15:59 10,39 11,78 9.426.967
CALIBERCOS INC. CLASS A COMMON STOCK 2,96 9,02% Ora16:00 2,67 3,00 193.210
CALIDI BIOTHERAPEUTICS INC. 1,48 -1,20% Ora15:59 1,46 1,50 30.049
CALIFORNIA FIRST NATIONAL BANCORP 22,2500 Data05/11/2025 22,2500 22,2500 4.450
CALIFORNIA RESOURCES CORPORATION 46,27 -0,81% Ora16:00 45,62 49,19 29.239.657