Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,50 -1,62% Ora16:00 68,50 68,50 0
C-COM SATELLITE SYSTEMS INC 0,5860 -1,18% Data04/12/2025 0,5721 0,5980 2.424
C.H. ROBINSON WORLDWIDE 158,05 -0,93% Ora16:00 157,86 159,96 75.057.332
C1 FUND INC. 5,3700 -0,56% Data04/12/2025 5,1000 5,3950 429.342
C21 INVESTMENTS INC 0,3220 7,33% Data04/12/2025 0,3220 0,3220 161
C3 METALS INC 0,8930 -2,90% Data04/12/2025 0,8930 0,9200 2.456
C3.AI INC 15,33 2,10% Ora15:59 14,86 15,87 94.872.584
C3IS INC 1,88 6,27% Ora15:44 1,76 1,92 117.137
C4 THERAPEUTICS INC 2,59 -7,83% Ora16:00 2,57 2,75 4.658.370
C=HOLDINGS B.V 0,0001 Data03/12/2025 0,0001 0,0001 0
CA 0,0001 Data03/12/2025 0,0001 0,0001 0
CA 0,0001 Data03/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,56 2,40% Ora16:00 2,45 2,63 4.490.543
CABCO TRUST (JC PENNEY) 17,2000 -0,86% Ora15:59 17,2000 17,3600 261.736
CABLE ONE INC 123,36 1,62% Ora15:59 119,92 125,95 2.306.103
CABOT CORP 64,11 -0,67% Ora15:59 64,03 65,62 8.414.471
CACI INTERNATIONAL INC 605,43 2,12% Ora15:59 586,44 625,81 56.583.230
CACTUS INC 45,98 0,17% Ora15:59 45,26 46,46 4.199.251
CADE-P-A 21,6300 0,12% Data04/12/2025 21,4465 21,6500 52.388
CADELER A/S 18,36 1,08% Ora15:59 17,87 18,36 1.779.375
CADENCE BANCORPORATION 42,03 0,41% Ora16:00 41,66 42,17 17.546.547
CADENCE BANK 21,6300 0,12% Data04/12/2025 21,4465 21,6500 52.388
CADENCE DESIGN SYSTEMS 337,30 0,35% Ora16:00 334,32 339,59 191.464.963
CADIZ INC 5,87 3,71% Ora16:00 5,62 6,00 2.778.154
CADIZ INC. DEPOSITARY SHARES 19,5830 0,43% Data04/12/2025 19,4100 19,6000 231.079
CADRE HOLDINGS INC 43,81 2,16% Ora15:59 42,81 44,08 2.617.748
CADRENAL THERAPEUTICS INC 11,10 25,28% Ora16:00 9,66 11,58 1.320.791
CADZX 25,0400 Data04/12/2025 25,0400 25,0400 0
CAE INC 27,33 0,55% Ora15:59 27,14 27,65 3.298.842
CAESARS ENTERTAINMENT CORP 22,94 -2,47% Ora16:00 22,54 23,46 62.163.355
CAESARSTONE LTD 1,75 3,55% Ora16:00 1,64 1,79 218.461
CAFLX 10,1500 Data04/12/2025 10,1500 10,1500 0
CAIRN HOMES PLC 1,9900 Data03/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data04/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,0800 -0,10% Data04/12/2025 10,0800 10,1400 50.460
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3200 -3,03% Data04/12/2025 0,3200 0,3200 295
CAL-MAINE FOODS INC 85,21 3,07% Ora16:00 83,20 86,30 45.298.023
CALAMOS CONV AND HIGH INCM FD 11,61 0,96% Ora15:59 11,52 11,62 2.063.000
CALAMOS CONV OPPTYS & INCM FD 10,89 0,37% Ora16:00 10,83 10,94 2.043.116
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,42 0,56% Ora16:00 21,22 21,49 1.483.401
CALAMOS GLOBAL DYNAMIC INCM FD 7,35 0,82% Ora16:00 7,29 7,36 911.436
CALAMOS GLOBAL TOTAL RETURN FUND 11,36 0,26% Ora16:00 11,28 11,39 227.473
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8750 0,03% Data04/12/2025 14,8000 14,9830 1.369.988
CALAMOS STRATEGIC TOTAL RETURN 19,22 0,52% Ora16:00 19,08 19,22 3.924.640
CALAVO GROWERS INC 20,73 2,42% Ora16:00 20,21 20,74 1.650.584
CALCIMEDICA INC 4,57 -2,56% Ora16:00 4,47 4,75 123.669
CALEDONIA MINING CORP PLC 25,16 0,92% Ora15:59 24,39 25,22 1.369.985
CALERES INC 13,48 0,97% Ora15:59 13,14 13,72 5.044.133
CALIBERCOS INC. CLASS A COMMON STOCK 1,95 -6,25% Ora15:58 1,92 2,09 375.564
CALIDI BIOTHERAPEUTICS INC. 1,54 2,67% Ora15:59 1,46 1,54 36.263