Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 104,28 0,14% Ora11:16 103,05 104,46 262.824
C-COM SATELLITE SYSTEMS INC 0,6006 3,28% Data13/10/2026 0,5800 0,6094 8.408
C-P-R 22,9300 1,42% Data13/10/2026 22,6200 22,9700 2.078.054
C.H. ROBINSON WORLDWIDE 138,04 0,05% Ora11:28 137,67 139,10 10.051.746
C3 METALS INC 0,4412 Data07/10/2026 0,4412 0,4412 133
C3.AI INC 11,63 -3,21% Ora11:28 11,56 12,13 4.303.845
C3IS INC 0,5800 -7,38% Ora11:27 0,5800 0,6062 45.932
C4 THERAPEUTICS INC 2,65 -4,68% Ora11:28 2,64 2,80 464.387
CABALETTA BIO INC 1,58 -6,51% Ora11:28 1,57 1,68 699.184
CABCO TRUST (JC PENNEY) 14,8200 1,79% Data13/10/2026 14,5100 14,8500 3.364
CABLE ONE INC 9,11 -22,34% Ora11:27 9,02 11,79 1.238.721
CABOT CORP 74,78 -0,91% Ora11:26 74,51 75,52 1.154.147
CACI INTERNATIONAL INC 607,06 -0,43% Ora11:28 605,52 616,62 4.807.796
CACTUS INC 63,37 -1,09% Ora11:25 63,17 64,16 1.822.839
CADELER A/S 21,44 -1,45% Ora11:08 21,44 22,39 264.885
CADENCE DESIGN SYSTEMS 331,25 -0,88% Ora11:28 329,20 335,96 36.087.739
CADIZ INC 3,31 -2,79% Ora11:27 3,29 3,40 515.157
CADIZ INC. DEPOSITARY SHARES 20,8500 -1,88% Data13/10/2026 20,8500 21,2500 106.335
CADRE HOLDINGS INC 25,51 -2,45% Ora11:25 25,30 26,04 399.068
CADRENAL THERAPEUTICS INC 0,9806 -1,64% Ora11:28 0,9477 1,0299 25.491
CAE INC 23,30 -0,68% Ora11:28 23,20 23,62 542.654
CAESARS ENTERTAINMENT CORP 29,40 -0,24% Ora11:28 29,33 29,49 16.222.367
CAESARSTONE LTD 2,70 -2,88% Ora11:22 2,70 2,82 15.315
CAL REDWOOD ACQUISITION CORP. 10,7400 Data13/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4100 Data13/10/2026 10,4100 10,4100 406
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1800 Data09/10/2026 0,1800 0,1800 90
CAL-MAINE FOODS INC 63,29 0,92% Ora11:27 61,90 63,47 5.106.108
CALAMOS CONV AND HIGH INCM FD 11,50 -3,36% Ora11:27 11,48 11,78 293.984
CALAMOS CONV OPPTYS & INCM FD 11,37 -3,48% Ora11:26 11,34 11,60 227.579
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,06 -4,12% Ora11:24 23,04 23,78 335.873
CALAMOS GLOBAL DYNAMIC INCM FD 7,91 -1,49% Ora11:21 7,88 7,94 185.043
CALAMOS GLOBAL TOTAL RETURN FUND 12,23 -2,00% Ora11:00 12,11 12,30 54.241
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,7100 -0,55% Data13/10/2026 12,6000 12,8800 691.221
CALAMOS STRATEGIC TOTAL RETURN 20,24 -1,84% Ora11:27 20,22 20,38 359.975
CALCIMEDICA INC 1,12 Ora11:09 1,12 1,20 1.941
CALEDONIA MINING CORP PLC 23,51 -0,95% Ora11:27 23,00 23,55 399.484
CALERES INC 12,07 -1,87% Ora11:28 11,82 12,16 455.515
CALIBERCOS INC. CLASS A COMMON STOCK 0,4505 -2,24% Ora11:26 0,4500 0,4650 6.042
CALIDI BIOTHERAPEUTICS INC. 0,8997 -0,03% Ora10:43 0,8997 0,9199 7.736
CALIFORNIA RESOURCES CORPORATION 53,79 -0,79% Ora11:28 53,30 54,27 2.978.320
CALIFORNIA WATER SERVICE GROUP 45,89 -0,54% Ora11:17 45,58 46,42 923.661
CALISA ACQUISITION CORP ORDINARY SHARES 7,9000 -23,30% Data13/10/2026 7,6950 10,3400 235.144
CALISA ACQUISITION CORP RIGHT 0,7750 -1,86% Data13/10/2026 0,7500 0,8300 68.112
CALIX INC 35,66 -1,80% Ora11:28 35,56 36,05 732.097
CALLAN JMB INC. COMMON STOCK 2,10 -2,33% Ora11:27 2,09 2,21 15.174
CALLAWAY GOLF COMPANY 13,75 -0,65% Ora11:28 13,46 13,76 640.531
CALUMET INC 58,36 -0,39% Ora11:26 58,00 59,08 3.887.327
CAMBER ENERGY, INC. 0,0300 14,94% Data13/10/2026 0,0300 0,0300 13.101
CAMBIUM NETWORKS CORPORATION 0,0002 -60,00% Data13/10/2026 0,0002 0,0002 10
CAMBRIA GOLD MINES INC. 0,5346 -3,94% Data13/10/2026 0,5213 0,5474 132.345