Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 85,55 0,34% Data11/08/2026 84,52 87,43 552.995
C-COM SATELLITE SYSTEMS INC 0,5825 -0,51% Data10/08/2026 0,5825 0,5982 1.835
C-P-R 24,2300 -0,08% Data11/08/2026 24,1700 24,3000 2.631.281
C.H. ROBINSON WORLDWIDE 145,10 -2,15% Data11/08/2026 143,18 148,11 209.173.838
C21 INVESTMENTS INC 0,2836 12,58% Data11/08/2026 0,2480 0,2836 3.817
C3 METALS INC 0,5250 -2,63% Data11/08/2026 0,5169 0,5250 1.575
C3.AI INC 10,63 2,21% Data11/08/2026 10,28 10,73 53.017.455
C3IS INC 0,0830 -5,68% Data11/08/2026 0,0804 0,0867 741.319
C4 THERAPEUTICS INC 3,87 6,91% Data11/08/2026 3,64 4,00 11.935.765
CABALETTA BIO INC 2,79 -0,36% Data11/08/2026 2,74 2,84 9.836.282
CABCO TRUST (JC PENNEY) 15,8600 -0,13% Data11/08/2026 15,7200 15,8800 3.109
CABLE ONE INC 33,89 -5,18% Data11/08/2026 33,52 36,00 6.458.553
CABOT CORP 86,98 0,61% Data11/08/2026 86,82 89,23 30.245.468
CACI INTERNATIONAL INC 667,57 2,98% Data11/08/2026 640,38 670,28 157.995.127
CACTUS INC 72,04 1,36% Data11/08/2026 70,52 72,69 69.440.220
CADELER A/S 23,2100 -2,52% Data11/08/2026 23,2100 23,6150 1.332.556
CADENCE DESIGN SYSTEMS 327,53 -1,32% Data11/08/2026 323,19 331,22 634.947.693
CADIZ INC 3,55 6,93% Data11/08/2026 3,33 3,57 1.450.115
CADIZ INC. DEPOSITARY SHARES 22,1501 -0,76% Data11/08/2026 22,1501 22,3700 24.520
CADRE HOLDINGS INC 34,0400 3,91% Data11/08/2026 32,6700 34,1000 10.546.443
CADRENAL THERAPEUTICS INC 1,9400 Data11/08/2026 1,9200 2,1200 89.143
CAE INC 27,17 1,15% Data11/08/2026 26,85 27,45 14.068.979
CAESARS ENTERTAINMENT CORP 29,74 -1,10% Data11/08/2026 29,73 30,13 87.564.523
CAESARSTONE LTD 3,00 17,65% Data11/08/2026 2,53 3,10 1.028.823
CAL REDWOOD ACQUISITION CORP. 10,5300 Data11/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data11/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2350 11,85% Data11/08/2026 0,2100 0,2350 245
CAL-MAINE FOODS INC 82,56 0,71% Data11/08/2026 81,58 83,17 42.418.502
CALAMOS CONV AND HIGH INCM FD 13,33 0,38% Data11/08/2026 13,28 13,37 16.316
CALAMOS CONV OPPTYS & INCM FD 13,14 0,08% Data11/08/2026 13,13 13,23 14.585
CALAMOS GLOBAL DYNAMIC INCM FD 8,65 -0,46% Data11/08/2026 8,63 8,72 11.876
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6650 -0,04% Data11/08/2026 13,5500 13,7980 861.346
CALAMOS STRATEGIC TOTAL RETURN 20,88 -0,67% Data11/08/2026 20,82 21,08 32.886
CALCIMEDICA INC 0,6577 -0,20% Data11/08/2026 0,6374 0,6767 99.846
CALEDONIA MINING CORP PLC 22,91 0,79% Data11/08/2026 22,20 23,00 5.061.140
CALERES INC 14,15 -2,21% Data11/08/2026 14,13 14,52 4.394.014
CALIBERCOS INC. CLASS A COMMON STOCK 0,5580 10,34% Data11/08/2026 0,5081 0,6349 490.014
CALIDI BIOTHERAPEUTICS INC. 1,64 0,61% Data11/08/2026 1,56 1,70 375.324
CALIFORNIA RESOURCES CORPORATION 54,13 0,71% Data11/08/2026 53,84 55,17 51.465.180
CALIFORNIA WATER SERVICE GROUP 49,98 1,01% Data11/08/2026 49,22 50,18 16.265.491
CALISA ACQUISITION CORP ORDINARY SHARES 10,1900 0,10% Data11/08/2026 10,1900 10,2000 52.356
CALISA ACQUISITION CORP RIGHT 0,6000 -0,02% Data11/08/2026 0,6000 0,6001 17.683
CALIX INC 39,62 3,80% Data11/08/2026 38,22 39,70 24.941.067
CALLAN JMB INC. COMMON STOCK 1,92 -2,54% Data11/08/2026 1,80 2,10 1.673.987
CALLAWAY GOLF COMPANY 16,86 -1,11% Data11/08/2026 16,76 17,21 21.691.014
CALUMET INC 46,04 1,25% Data11/08/2026 45,71 47,40 70.967.529
CAMBER ENERGY, INC. 0,0298 -0,67% Data11/08/2026 0,0276 0,0299 250
CAMBIUM NETWORKS CORPORATION 0,1620 4,52% Data11/08/2026 0,1620 0,2398 1.861
CAMBRIA GOLD MINES INC. 0,6700 -1,11% Data11/08/2026 0,6700 0,6852 15.678
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI 9,9700 -0,20% Data11/08/2026 9,9700 9,9700 1.376