Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 111,95 0,87% Ora15:59 111,00 115,40 1.657.023
C-COM SATELLITE SYSTEMS INC 0,5900 Data30/10/2026 0,5900 0,5900 0
C-P-R 23,1500 -0,22% Data03/11/2026 23,1500 23,2800 2.319.306
C.H. ROBINSON WORLDWIDE 133,89 0,28% Ora15:59 131,74 135,90 27.178.581
C3 METALS INC 0,4716 1,75% Data03/11/2026 0,4597 0,4806 26.009
C3.AI INC 11,97 3,73% Ora16:00 11,66 12,22 6.953.632
C3IS INC 0,4835 -3,15% Ora15:59 0,4825 0,4947 5.700
C4 THERAPEUTICS INC 3,12 -2,80% Ora15:59 3,02 3,39 1.071.486
C=HOLDINGS B.V 0,0001 Data30/10/2026 0,0001 0,0001 0
CABALETTA BIO INC 1,42 -0,35% Ora15:59 1,40 1,52 1.672.041
CABBACIS INC. 2,0000 3,73% Data30/10/2026 1,9280 2,0000 5.000
CABCO TRUST (JC PENNEY) 14,9800 Data03/11/2026 14,9000 15,0400 9.228
CABLE ONE INC 5,26 7,91% Ora15:59 5,09 5,71 323.794
CABOT CORP 75,08 4,27% Ora15:59 73,39 76,41 5.718.788
CACI INTERNATIONAL INC 630,91 -7,23% Ora15:59 616,18 669,59 44.587.895
CACTUS INC 58,07 -6,38% Ora15:59 57,58 64,54 8.707.925
CADELER A/S 25,63 0,12% Ora15:59 24,76 26,17 467.222
CADENCE DESIGN SYSTEMS 329,56 1,79% Ora15:59 319,90 331,67 116.133.862
CADIZ INC 3,66 -3,56% Ora15:59 3,61 3,96 1.052.310
CADIZ INC. DEPOSITARY SHARES 19,5000 -0,76% Data03/11/2026 19,2000 19,5200 154.050
CADRE HOLDINGS INC 30,84 -0,71% Ora15:59 30,63 32,15 1.317.331
CADRENAL THERAPEUTICS INC 1,08 -4,42% Ora15:59 1,05 1,15 10.804
CAE INC 27,25 2,27% Ora15:59 26,60 27,31 3.095.991
CAESARS ENTERTAINMENT CORP 29,35 1,00% Ora15:59 29,02 29,39 21.356.662
CAESARSTONE LTD 1,64 -4,09% Ora15:57 1,60 1,73 17.321
CAIRN HOMES PLC 1,9900 Data30/10/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,6700 Data03/11/2026 10,6700 10,6700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4400 0,10% Data03/11/2026 10,4400 10,4500 470.071
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1399 27,30% Data30/10/2026 0,1399 0,1399 51
CAL-MAINE FOODS INC 68,05 2,84% Ora15:59 67,25 69,25 13.832.494
CALAMOS CONV AND HIGH INCM FD 10,95 0,46% Ora15:59 10,88 11,08 1.392.377
CALAMOS CONV OPPTYS & INCM FD 10,86 1,02% Ora15:59 10,77 10,93 854.364
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,00 0,24% Ora15:58 20,87 21,73 1.329.435
CALAMOS GLOBAL DYNAMIC INCM FD 7,69 0,92% Ora15:56 7,66 7,80 365.756
CALAMOS GLOBAL TOTAL RETURN FUND 12,04 0,92% Ora15:48 11,81 12,20 61.413
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,6100 0,40% Data03/11/2026 12,5650 12,7399 853.369
CALAMOS STRATEGIC TOTAL RETURN 19,91 1,32% Ora15:59 19,74 20,01 2.555.947
CALCIMEDICA INC 1,35 -8,16% Ora15:07 1,33 1,43 15.030
CALEDONIA MINING CORP PLC 20,67 8,68% Ora15:59 20,15 20,86 582.702
CALERES INC 14,68 11,47% Ora15:59 13,62 14,75 1.725.599
CALIBERCOS INC. CLASS A COMMON STOCK 0,4488 -0,27% Ora15:59 0,4228 0,4489 27.263
CALIDI BIOTHERAPEUTICS INC. 0,7500 0,13% Ora15:23 0,6503 0,7920 13.280
CALIFORNIA BANCORP 21,7900 -0,41% Data03/11/2026 21,6750 22,0100 4.163.415
CALIFORNIA RESOURCES CORPORATION 48,30 -5,99% Ora15:59 47,72 51,62 10.054.596
CALIFORNIA WATER SERVICE GROUP 49,94 1,69% Ora15:59 49,14 50,23 4.461.515
CALISA ACQUISITION CORP ORDINARY SHARES 8,8400 0,45% Data03/11/2026 8,2450 8,8400 48.275
CALISA ACQUISITION CORP RIGHT 0,7500 Data03/11/2026 0,7500 0,7501 3.005
CALIX INC 33,84 1,77% Ora15:59 32,87 34,38 6.313.333
CALLAN JMB INC. COMMON STOCK 0,3294 -9,31% Ora15:59 0,3206 0,3547 53.711
CALLAWAY GOLF COMPANY 16,61 4,57% Ora15:59 16,20 16,76 7.884.105