Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 71,46 -0,10% Ora13:30 67,83 71,82 106.250
C-COM SATELLITE SYSTEMS INC 0,6100 -0,02% Data26/12/2025 0,5260 0,6100 2.501
C.H. ROBINSON WORLDWIDE 161,96 -1,21% Ora16:00 161,82 163,46 26.116.848
C1 FUND INC. 4,9200 -1,40% Data30/12/2025 4,8600 4,9900 3.469
C21 INVESTMENTS INC 0,3730 3,61% Data26/12/2025 0,3100 0,3730 8.728
C3 METALS INC 0,8440 Data26/12/2025 0,8440 0,8440 0
C3.AI INC 13,84 -0,79% Ora15:59 13,74 14,16 30.464.016
C3IS INC 0,2300 6,98% Ora16:00 0,2111 0,2439 218.201
C4 THERAPEUTICS INC 1,96 -3,45% Ora16:00 1,93 2,04 1.278.723
C=HOLDINGS B.V 0,0001 Data26/12/2025 0,0001 0,0001 0
CA 0,0001 Data26/12/2025 0 0 0
CA 0,0001 Data26/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,15 -5,70% Ora16:00 2,15 2,30 4.027.488
CABCO TRUST (JC PENNEY) 17,2200 Ora15:59 17,2101 17,3200 586.390
CABLE ONE INC 118,85 0,72% Ora15:59 117,57 121,01 2.324.201
CABOT CORP 66,43 0,45% Ora16:00 65,61 66,70 5.719.380
CACI INTERNATIONAL INC 539,34 0,07% Ora15:59 534,15 541,72 26.798.141
CACTUS INC 45,98 -0,20% Ora15:59 45,97 46,64 4.532.962
CADE-P-A 21,4000 -1,06% Data26/12/2025 21,3500 21,4800 233.410
CADELER A/S 18,80 -2,64% Ora15:59 18,79 19,20 606.729
CADENCE BANCORPORATION 43,15 -0,50% Ora15:59 43,10 43,44 12.089.895
CADENCE BANK 21,4000 -1,06% Data26/12/2025 21,3500 21,4800 233.410
CADENCE DESIGN SYSTEMS 315,60 -0,66% Ora16:00 315,14 319,00 140.794.271
CADIZ INC 5,64 2,92% Ora16:00 5,36 5,94 3.005.036
CADIZ INC. DEPOSITARY SHARES 19,6000 Data30/12/2025 19,2000 19,8500 7.938
CADRE HOLDINGS INC 41,71 -0,45% Ora15:59 41,49 42,46 1.244.016
CADRENAL THERAPEUTICS INC 6,61 -4,34% Ora15:59 6,42 6,88 171.622
CADZX 24,9800 Data26/12/2025 24,9800 24,9800 0
CAE INC 30,68 -1,51% Ora15:59 30,67 31,10 3.156.994
CAESARS ENTERTAINMENT CORP 23,53 -2,12% Ora15:59 23,45 24,11 47.958.281
CAESARSTONE LTD 1,90 6,15% Ora16:00 1,76 2,05 381.107
CAFLX 10,1000 Data26/12/2025 10,1000 10,1000 0
CAIRN HOMES PLC 1,9900 Data26/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data30/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1400 0,10% Data30/12/2025 10,1000 10,1400 406
CAL-MAINE FOODS INC 80,52 -1,90% Ora16:00 79,24 81,67 60.198.673
CALAMOS CONV AND HIGH INCM FD 11,51 -1,29% Ora16:00 11,50 11,66 1.170.754
CALAMOS CONV OPPTYS & INCM FD 10,63 -1,15% Ora15:57 10,60 10,74 1.529.696
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,12 -1,45% Ora15:59 21,12 21,38 1.060.173
CALAMOS GLOBAL DYNAMIC INCM FD 7,42 -0,41% Ora15:59 7,40 7,44 598.265
CALAMOS GLOBAL TOTAL RETURN FUND 11,47 -0,95% Ora16:00 11,43 11,56 93.555
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,7000 -0,54% Data30/12/2025 14,5600 14,7500 19.874
CALAMOS STRATEGIC TOTAL RETURN 19,43 -0,36% Ora15:59 19,32 19,47 2.021.888
CALAVO GROWERS INC 21,17 -1,63% Ora16:00 21,11 21,79 1.464.428
CALCIMEDICA INC 5,73 -2,05% Ora16:00 5,55 6,04 156.641
CALEDONIA MINING CORP PLC 26,74 2,45% Ora16:00 26,41 27,41 2.222.633
CALERES INC 13,01 -0,46% Ora16:00 12,86 13,12 2.004.600
CALIBERCOS INC. CLASS A COMMON STOCK 1,43 -0,69% Ora16:00 1,40 1,50 160.806
CALIDI BIOTHERAPEUTICS INC. 1,15 -0,26% Ora15:59 1,14 1,22 37.596
CALIFORNIA FIRST NATIONAL BANCORP 26,8500 21,49% Data26/12/2025 24,5000 26,9000 663.195