Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,8500 -0,35% Data23/07/2026 76,5000 78,5000 417.042
C-COM SATELLITE SYSTEMS INC 0,6600 -0,71% Data22/07/2026 0,6600 0,6600 3.300
C-P-R 24,6900 -0,68% Data23/07/2026 24,6500 24,8200 3.462.723
C.H. ROBINSON WORLDWIDE 189,09 -7,99% Ora12:17 187,74 192,43 69.726.428
C21 INVESTMENTS INC 0,2124 -3,23% Data23/07/2026 0,2124 0,2193 250
C3 METALS INC 0,5449 -1,11% Data22/07/2026 0,5449 0,5449 2.725
C3.AI INC 8,30 1,78% Ora12:16 8,08 8,36 2.699.792
C3IS INC 0,7500 -22,04% Ora12:17 0,7500 0,8900 57.912
C4 THERAPEUTICS INC 3,50 -4,25% Ora12:15 3,47 3,68 1.073.130
CABALETTA BIO INC 2,70 -0,92% Ora12:17 2,63 2,74 508.072
CABCO TRUST (JC PENNEY) 15,9300 -1,30% Data23/07/2026 15,9100 16,1400 7.057
CABLE ONE INC 37,40 0,56% Ora12:13 36,38 38,23 268.616
CABOT CORP 90,37 1,41% Ora12:15 89,11 90,59 1.257.550
CACI INTERNATIONAL INC 493,51 2,68% Ora12:16 488,64 507,34 9.480.884
CACTUS INC 56,54 2,07% Ora12:14 55,85 56,97 1.179.967
CADELER A/S 22,93 0,28% Ora12:01 22,63 22,93 52.189
CADENCE DESIGN SYSTEMS 333,11 0,80% Ora12:17 326,85 335,54 47.626.643
CADIZ INC 3,14 -2,03% Ora12:16 3,04 3,19 346.876
CADIZ INC. DEPOSITARY SHARES 22,3000 -0,40% Data23/07/2026 22,3000 22,3900 17.929
CADRE HOLDINGS INC 30,87 1,31% Ora12:16 30,57 31,70 1.167.570
CADRENAL THERAPEUTICS INC 2,02 -0,49% Ora12:13 1,94 2,10 43.873
CAE INC 25,31 1,93% Ora12:16 24,92 25,37 705.397
CAESARS ENTERTAINMENT CORP 29,90 -0,02% Ora12:16 29,86 29,98 3.919.340
CAESARSTONE LTD 2,13 -3,18% Ora12:05 2,07 2,18 59.340
CAL REDWOOD ACQUISITION CORP. 10,5500 Data23/07/2026 10,5500 10,5500 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data23/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2342 1,83% Data22/07/2026 0,2323 0,2342 820
CAL-MAINE FOODS INC 88,87 0,83% Ora12:16 87,02 89,86 5.275.053
CALAMOS CONV AND HIGH INCM FD 12,78 -1,88% Ora12:16 12,74 13,08 1.076.369
CALAMOS CONV OPPTYS & INCM FD 12,70 -1,70% Ora12:13 12,65 12,92 493.677
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,99 -1,03% Ora12:16 24,97 25,34 407.232
CALAMOS GLOBAL DYNAMIC INCM FD 8,58 0,41% Ora12:16 8,47 8,58 414.871
CALAMOS GLOBAL TOTAL RETURN FUND 12,80 -0,62% Ora12:16 12,66 12,80 56.355
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,7800 -1,39% Data23/07/2026 12,7000 13,0999 864.925
CALAMOS STRATEGIC TOTAL RETURN 20,12 -0,05% Ora12:15 19,97 20,31 843.376
CALCIMEDICA INC 0,7499 4,75% Ora12:13 0,6800 0,7499 35.880
CALEDONIA MINING CORP PLC 18,82 1,57% Ora12:12 18,40 19,08 212.265
CALERES INC 11,91 1,97% Ora12:14 11,46 11,93 273.371
CALIBERCOS INC. CLASS A COMMON STOCK 0,5874 -15,05% Ora12:14 0,5400 0,6300 48.904
CALIDI BIOTHERAPEUTICS INC. 0,0985 -6,19% Ora12:17 0,0973 0,1109 214.911
CALIFORNIA RESOURCES CORPORATION 53,85 -0,74% Ora12:16 53,55 54,90 4.555.836
CALIFORNIA WATER SERVICE GROUP 51,17 0,40% Ora12:16 51,00 51,66 785.883
CALISA ACQUISITION CORP ORDINARY SHARES 10,1700 Data23/07/2026 10,1500 10,1900 1.549.115
CALISA ACQUISITION CORP RIGHT 0,5011 -33,89% Data22/07/2026 0,5011 0,5860 2.536
CALIX INC 35,76 -0,04% Ora12:16 35,45 36,65 2.271.981
CALLAN JMB INC. COMMON STOCK 2,31 -1,49% Ora12:17 2,25 3,92 10.488.908
CALLAWAY GOLF COMPANY 18,15 1,34% Ora12:17 17,90 18,26 1.179.221
CALUMET INC 41,33 -3,49% Ora12:17 41,30 43,00 2.063.863
CAMBER ENERGY, INC. 0,0286 2,14% Data23/07/2026 0,0270 0,0319 2.972
CAMBIUM NETWORKS CORPORATION 0,2500 12,01% Data23/07/2026 0,2300 0,3100 88