Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 83,23 -0,79% Ora15:43 82,56 84,00 76.042
C-COM SATELLITE SYSTEMS INC 0,6599 Data01/07/2026 0,6599 0,6599 0
C.H. ROBINSON WORLDWIDE 189,67 -0,84% Ora15:59 187,77 193,98 39.355.206
C21 INVESTMENTS INC 0,2438 10,77% Data02/07/2026 0,2289 0,2438 2.328
C3 METALS INC 0,6080 -45,71% Data02/07/2026 0,6080 0,6080 304
C3.AI INC 9,07 -3,82% Ora15:59 9,01 9,58 6.851.870
C3IS INC 1,72 -0,58% Ora15:58 1,65 1,81 59.325
C4 THERAPEUTICS INC 4,30 -0,92% Ora15:59 4,15 4,43 3.645.816
C=HOLDINGS B.V 0,0001 Data02/07/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,19 6,69% Ora15:59 3,09 3,28 6.472.323
CABCO TRUST (JC PENNEY) 16,4500 Data02/07/2026 16,4500 16,5500 3.767
CABLE ONE INC 48,76 -8,45% Ora15:59 46,46 53,83 1.833.776
CABOT CORP 86,38 -0,37% Ora15:59 85,06 87,60 5.361.544
CACI INTERNATIONAL INC 502,65 7,66% Ora15:59 469,00 502,82 37.275.150
CACTUS INC 50,41 3,36% Ora15:59 48,77 50,95 7.698.397
CADELER A/S 22,18 4,97% Ora15:59 21,94 22,48 804.147
CADENCE BANCORPORATION 21,7800 0,37% Data02/07/2026 21,7800 22,0700 727.147
CADENCE DESIGN SYSTEMS 373,06 -1,24% Ora15:59 370,50 381,78 164.375.335
CADIZ INC 4,20 2,94% Ora15:59 4,04 4,34 434.956
CADIZ INC. DEPOSITARY SHARES 22,4000 -1,97% Data02/07/2026 22,3000 22,4300 664.115
CADRE HOLDINGS INC 29,41 2,80% Ora15:59 28,90 29,74 1.582.058
CADRENAL THERAPEUTICS INC 3,58 12,93% Ora15:25 3,14 3,89 128.838
CAE INC 25,52 1,15% Ora15:59 25,26 25,75 3.749.163
CAESARS ENTERTAINMENT CORP 30,39 -0,07% Ora15:59 30,19 30,49 11.608.298
CAESARSTONE LTD 2,21 0,91% Ora15:59 2,13 2,62 543.693
CAIRN HOMES PLC 1,9900 Data02/07/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data02/07/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3200 0,19% Data02/07/2026 10,3000 10,3200 64.190
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2301 0,04% Data29/06/2026 0,2300 0,2500 1.740
CAL-MAINE FOODS INC 83,82 4,19% Ora15:59 80,46 84,20 10.847.203
CALAMOS CONV AND HIGH INCM FD 13,48 Ora15:59 13,33 13,62 1.205.195
CALAMOS CONV OPPTYS & INCM FD 13,07 -1,17% Ora15:58 13,01 13,30 1.339.214
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,48 -1,47% Ora15:55 25,42 25,91 644.320
CALAMOS GLOBAL DYNAMIC INCM FD 8,77 -1,02% Ora15:57 8,74 8,95 631.030
CALAMOS GLOBAL TOTAL RETURN FUND 13,57 0,07% Ora15:52 13,42 13,76 292.578
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0200 0,23% Data02/07/2026 12,8750 13,0900 1.505.203
CALAMOS STRATEGIC TOTAL RETURN 20,55 -0,41% Ora15:58 20,45 20,81 1.866.377
CALCIMEDICA INC 0,9600 -7,69% Ora15:58 0,9324 1,0500 124.915
CALEDONIA MINING CORP PLC 20,02 4,00% Ora15:59 19,68 20,32 942.489
CALERES INC 11,72 -5,42% Ora15:59 11,66 12,61 673.579
CALIBERCOS INC. CLASS A COMMON STOCK 1,20 86,24% Ora15:59 1,03 1,52 50.307.632
CALIDI BIOTHERAPEUTICS INC. 0,1498 -5,19% Ora15:57 0,1472 0,1550 172.609
CALIFORNIA RESOURCES CORPORATION 51,28 -0,91% Ora15:59 50,78 52,55 3.899.145
CALIFORNIA WATER SERVICE GROUP 50,23 2,43% Ora15:59 49,33 50,43 3.805.795
CALISA ACQUISITION CORP ORDINARY SHARES 10,1800 0,20% Data02/07/2026 10,1700 10,2500 472.108
CALISA ACQUISITION CORP RIGHT 0,7580 -5,25% Data02/07/2026 0,7580 0,8000 2.460
CALIX INC 38,48 3,75% Ora15:59 36,60 38,68 9.195.163
CALLAN JMB INC. COMMON STOCK 0,7802 -3,00% Ora14:24 0,7465 0,8500 96.939
CALLAWAY GOLF COMPANY 18,26 -2,07% Ora15:59 17,95 18,75 4.498.427
CALUMET INC 36,42 -0,03% Ora15:59 35,69 36,98 3.677.810