Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,35 2,70% Ora15:59 72,59 76,35 90.044
C-COM SATELLITE SYSTEMS INC 0,7000 -1,51% Data16/06/2026 0,7000 0,7200 3.850
C.H. ROBINSON WORLDWIDE 189,31 -0,49% Ora15:59 187,31 190,67 27.780.945
C21 INVESTMENTS INC 0,2398 -3,69% Data16/06/2026 0,2398 0,2490 5.261
C3 METALS INC 0,5547 10,28% Data16/06/2026 0,5547 0,5547 200
C3.AI INC 10,94 -0,82% Ora15:59 10,63 11,20 14.647.791
C3IS INC 2,23 -0,89% Ora15:57 2,20 2,35 247.309
C4 THERAPEUTICS INC 3,83 0,13% Ora15:59 3,61 3,93 989.119
C=HOLDINGS B.V 0,0001 Data16/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,78 -7,64% Ora15:59 2,77 3,03 2.846.597
CABCO TRUST (JC PENNEY) 16,4000 Data16/06/2026 16,3300 16,4700 6.904
CABLE ONE INC 47,34 1,89% Ora15:59 45,60 49,28 2.005.911
CABOT CORP 88,32 -1,00% Ora15:59 87,81 90,07 5.588.424
CACI INTERNATIONAL INC 504,25 -0,65% Ora15:59 491,87 513,15 24.987.674
CACTUS INC 57,53 -0,93% Ora15:59 57,25 58,71 3.919.204
CADELER A/S 22,27 -2,07% Ora15:59 22,21 22,51 183.877
CADENCE BANCORPORATION 21,8300 0,69% Data15/06/2026 21,8200 22,0800 196.994
CADENCE DESIGN SYSTEMS 387,80 -1,70% Ora15:59 387,19 398,27 83.112.363
CADIZ INC 3,78 -2,20% Ora15:59 3,77 3,97 627.722
CADIZ INC. DEPOSITARY SHARES 23,4399 -0,03% Data16/06/2026 23,4399 23,4500 32.581
CADRE HOLDINGS INC 28,77 -1,10% Ora15:59 26,87 29,09 3.043.898
CADRENAL THERAPEUTICS INC 3,12 -6,31% Ora15:58 3,10 3,55 88.628
CAE INC 25,50 0,97% Ora15:59 25,12 25,64 1.898.139
CAESARS ENTERTAINMENT CORP 29,32 -0,63% Ora15:59 29,29 29,52 26.373.073
CAESARSTONE LTD 1,92 4,92% Ora15:59 1,85 2,03 141.116
CAIRN HOMES PLC 1,9900 Data16/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data16/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2800 0,10% Data16/06/2026 10,2800 10,2850 20.601
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1601 -33,29% Data15/06/2026 0,1601 0,2051 88
CAL-MAINE FOODS INC 79,00 -0,72% Ora15:59 78,15 80,25 8.926.048
CALAMOS CONV AND HIGH INCM FD 13,28 1,30% Ora15:59 13,14 13,30 1.132.281
CALAMOS CONV OPPTYS & INCM FD 13,02 1,39% Ora15:59 12,92 13,08 1.475.364
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,58 0,91% Ora15:58 25,30 25,71 1.018.483
CALAMOS GLOBAL DYNAMIC INCM FD 8,92 1,08% Ora15:57 8,85 8,92 590.515
CALAMOS GLOBAL TOTAL RETURN FUND 13,66 0,44% Ora15:55 13,55 13,70 97.283
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8000 -0,08% Data16/06/2026 12,7300 12,9700 1.178.854
CALAMOS STRATEGIC TOTAL RETURN 20,47 0,18% Ora15:59 20,40 20,70 2.628.612
CALCIMEDICA INC 0,8677 -0,26% Ora15:59 0,8059 0,8772 47.945
CALEDONIA MINING CORP PLC 21,41 2,05% Ora15:59 20,94 21,59 1.010.048
CALERES INC 13,39 -4,77% Ora15:59 13,34 14,20 1.253.233
CALIBERCOS INC. CLASS A COMMON STOCK 0,7772 -1,87% Ora15:57 0,7651 0,7999 7.338
CALIDI BIOTHERAPEUTICS INC. 0,1587 -2,10% Ora15:59 0,1540 0,1670 150.619
CALIFORNIA FIRST NATIONAL BANCORP 1.697,5000 Data16/06/2026 1.697,5000 1.697,5000 0
CALIFORNIA RESOURCES CORPORATION 56,24 -0,62% Ora15:59 55,19 56,78 4.590.681
CALIFORNIA WATER SERVICE GROUP 45,46 0,20% Ora15:59 45,15 45,91 2.166.455
CALISA ACQUISITION CORP ORDINARY SHARES 10,1200 -0,30% Data16/06/2026 10,1000 10,1500 77.954
CALISA ACQUISITION CORP RIGHT 0,7400 -6,33% Data16/06/2026 0,7270 0,7900 2.530
CALIX INC 38,23 -0,26% Ora15:59 37,71 38,61 3.328.591
CALLAN JMB INC. COMMON STOCK 0,7677 9,36% Ora15:59 0,6803 0,8373 41.181
CALLAWAY GOLF COMPANY 16,82 -1,52% Ora15:59 16,75 17,22 5.355.157