Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 71,53 0,46% Ora16:00 69,92 71,53 31.655
C-COM SATELLITE SYSTEMS INC 0,6100 -0,02% Data26/12/2025 0,5260 0,6100 2.501
C.H. ROBINSON WORLDWIDE 163,94 -0,42% Ora16:00 163,09 165,09 49.785.863
C1 FUND INC. 4,9900 -0,20% Data29/12/2025 4,8600 5,0600 3.852
C21 INVESTMENTS INC 0,3730 3,61% Data26/12/2025 0,3100 0,3730 8.728
C3 METALS INC 0,8440 Data26/12/2025 0,8440 0,8440 0
C3.AI INC 13,95 -0,29% Ora16:00 13,79 14,40 28.692.317
C3IS INC 0,2150 1,90% Ora16:00 0,2090 0,2170 135.935
C4 THERAPEUTICS INC 2,03 -4,25% Ora16:00 2,02 2,14 1.279.873
C=HOLDINGS B.V 0,0001 Data26/12/2025 0,0001 0,0001 0
CA 0,0001 Data26/12/2025 0 0 0
CA 0,0001 Data26/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,28 4,11% Ora16:00 2,14 2,30 1.862.892
CABCO TRUST (JC PENNEY) 17,2200 -0,29% Ora15:47 17,2200 17,2700 473.837
CABLE ONE INC 118,01 0,92% Ora15:59 115,62 118,48 3.046.386
CABOT CORP 66,13 -0,54% Ora16:00 65,86 66,49 9.967.298
CACI INTERNATIONAL INC 538,95 -0,56% Ora15:59 537,63 546,95 31.010.199
CACTUS INC 46,07 0,13% Ora16:00 45,78 46,60 1.954.826
CADE-P-A 21,4000 -1,06% Data26/12/2025 21,3500 21,4800 233.410
CADELER A/S 19,31 0,23% Ora15:59 19,06 19,37 663.588
CADENCE BANCORPORATION 43,36 -1,12% Ora16:00 43,35 43,89 9.513.732
CADENCE BANK 21,4000 -1,06% Data26/12/2025 21,3500 21,4800 233.410
CADENCE DESIGN SYSTEMS 317,71 -0,37% Ora16:00 316,59 321,69 119.638.323
CADIZ INC 5,48 -3,86% Ora16:00 5,47 5,75 723.176
CADIZ INC. DEPOSITARY SHARES 19,6000 0,77% Data29/12/2025 19,3500 19,6000 980
CADRE HOLDINGS INC 41,90 -0,10% Ora16:00 41,54 42,05 754.077
CADRENAL THERAPEUTICS INC 6,91 -6,75% Ora16:00 6,85 7,37 247.669
CADZX 24,9800 Data26/12/2025 24,9800 24,9800 0
CAE INC 31,15 -0,83% Ora15:59 31,13 31,49 3.839.054
CAESARS ENTERTAINMENT CORP 24,04 -3,05% Ora16:00 24,00 24,76 42.302.426
CAESARSTONE LTD 1,79 4,68% Ora16:00 1,68 1,79 83.356
CAFLX 10,1000 Data26/12/2025 10,1000 10,1000 0
CAIRN HOMES PLC 1,9900 Data26/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data29/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1300 Data29/12/2025 10,1300 10,1300 0
CAL-MAINE FOODS INC 82,08 0,12% Ora16:00 81,33 82,56 28.755.226
CALAMOS CONV AND HIGH INCM FD 11,66 -0,43% Ora16:00 11,61 11,75 1.334.544
CALAMOS CONV OPPTYS & INCM FD 10,75 -0,65% Ora16:00 10,69 10,87 1.417.266
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,43 -0,70% Ora16:00 21,34 21,68 830.372
CALAMOS GLOBAL DYNAMIC INCM FD 7,45 -0,27% Ora16:00 7,41 7,47 563.393
CALAMOS GLOBAL TOTAL RETURN FUND 11,58 Ora16:00 11,50 11,60 59.001
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,7800 -0,47% Data29/12/2025 14,7000 14,9100 30.210
CALAMOS STRATEGIC TOTAL RETURN 19,50 -0,91% Ora16:00 19,47 19,61 2.905.716
CALAVO GROWERS INC 21,52 -1,19% Ora16:00 21,48 22,02 3.505.944
CALCIMEDICA INC 5,85 -6,10% Ora16:00 5,77 6,26 158.086
CALEDONIA MINING CORP PLC 26,10 -6,38% Ora15:59 25,82 26,75 1.857.289
CALERES INC 13,07 -1,58% Ora15:59 12,92 13,26 2.099.938
CALIBERCOS INC. CLASS A COMMON STOCK 1,44 -8,86% Ora16:00 1,42 1,58 199.166
CALIDI BIOTHERAPEUTICS INC. 1,15 -7,02% Ora15:59 1,14 1,24 138.116
CALIFORNIA FIRST NATIONAL BANCORP 26,8500 21,49% Data26/12/2025 24,5000 26,9000 663.195