Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,00 -1,09% Ora15:55 77,00 78,52 15.519
C-COM SATELLITE SYSTEMS INC 0,6374 -4,99% Data10/07/2026 0,6374 0,6374 64
C.H. ROBINSON WORLDWIDE 199,63 1,59% Ora15:59 196,98 199,79 56.076.454
C21 INVESTMENTS INC 0,2388 -2,21% Data13/07/2026 0,2301 0,2443 693
C3 METALS INC 0,5600 -0,71% Data13/07/2026 0,5585 0,5600 616
C3.AI INC 9,15 -0,16% Ora15:59 8,78 9,23 8.410.396
C3IS INC 1,58 -1,86% Ora15:59 1,53 1,74 72.895
C4 THERAPEUTICS INC 3,81 -2,81% Ora15:59 3,78 3,95 2.786.915
CABALETTA BIO INC 2,66 -3,80% Ora15:59 2,66 2,78 2.306.445
CABCO TRUST (JC PENNEY) 16,3000 0,49% Data14/07/2026 16,2200 16,3300 9.014
CABLE ONE INC 42,95 13,22% Ora15:59 39,21 43,68 1.881.269
CABOT CORP 87,67 -0,19% Ora15:59 87,41 89,79 5.962.620
CACI INTERNATIONAL INC 468,43 -2,00% Ora16:00 462,78 475,08 22.764.451
CACTUS INC 52,59 -1,65% Ora15:59 52,04 54,43 5.856.026
CADELER A/S 23,22 3,29% Ora15:59 23,19 23,46 404.155
CADENCE BANCORPORATION 21,6700 -0,91% Data13/07/2026 21,6300 21,8000 1.029.932
CADENCE DESIGN SYSTEMS 376,60 -0,35% Ora15:59 370,88 383,00 76.425.112
CADIZ INC 3,96 3,40% Ora15:59 3,82 4,09 993.505
CADIZ INC. DEPOSITARY SHARES 22,2000 -0,67% Data14/07/2026 22,1100 22,4400 644
CADRE HOLDINGS INC 28,38 0,18% Ora15:59 28,34 28,87 977.559
CADRENAL THERAPEUTICS INC 2,40 -0,83% Ora15:59 2,29 2,42 39.492
CAE INC 24,92 0,04% Ora15:59 24,91 25,13 1.832.064
CAESARS ENTERTAINMENT CORP 29,86 0,66% Ora15:59 29,64 29,88 15.111.574
CAESARSTONE LTD 2,55 -0,08% Ora15:59 2,40 2,58 203.166
CAL REDWOOD ACQUISITION CORP. 10,8900 Data14/07/2026 10,8900 10,8900 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data14/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data07/07/2026 0,2300 0,2400 124
CAL-MAINE FOODS INC 83,10 -0,37% Ora15:59 81,59 83,41 12.144.693
CALAMOS CONV AND HIGH INCM FD 13,59 -0,68% Ora15:58 13,50 13,70 1.145.014
CALAMOS CONV OPPTYS & INCM FD 13,20 -0,45% Ora15:58 13,15 13,32 782.702
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,46 -1,01% Ora15:59 25,42 25,85 1.358.437
CALAMOS GLOBAL DYNAMIC INCM FD 8,75 -0,79% Ora15:59 8,75 8,80 874.996
CALAMOS GLOBAL TOTAL RETURN FUND 13,28 -0,71% Ora15:59 13,25 13,40 139.335
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0000 -0,46% Data14/07/2026 12,9100 13,1100 7.696
CALAMOS STRATEGIC TOTAL RETURN 20,58 0,14% Ora15:59 20,44 20,60 1.448.338
CALCIMEDICA INC 0,7543 -7,76% Ora15:59 0,7173 0,8326 90.558
CALEDONIA MINING CORP PLC 17,10 -1,33% Ora15:59 17,02 18,08 1.420.563
CALERES INC 11,32 -4,39% Ora15:59 11,27 11,93 643.289
CALIBERCOS INC. CLASS A COMMON STOCK 0,7100 3,05% Ora15:56 0,6600 0,7131 71.405
CALIDI BIOTHERAPEUTICS INC. 0,1170 -11,83% Ora15:56 0,1150 0,1300 92.991
CALIFORNIA RESOURCES CORPORATION 52,32 -1,92% Ora15:59 51,55 53,98 6.252.760
CALIFORNIA WATER SERVICE GROUP 50,01 0,03% Ora16:00 49,68 50,47 1.706.364
CALISA ACQUISITION CORP ORDINARY SHARES 10,1500 -0,29% Data14/07/2026 10,1500 10,1800 325
CALISA ACQUISITION CORP RIGHT 0,5945 -5,63% Data14/07/2026 0,5945 0,8298 11.935
CALIX INC 39,04 -1,74% Ora15:59 38,29 40,51 5.885.001
CALLAN JMB INC. COMMON STOCK 0,7143 -5,91% Ora11:55 0,6950 0,7143 211
CALLAWAY GOLF COMPANY 18,99 2,79% Ora15:59 18,41 19,14 4.640.066
CALUMET INC 39,57 -0,04% Ora15:59 38,73 40,47 7.029.751
CAMBER ENERGY, INC. 0,0212 4,43% Data14/07/2026 0,0193 0,0223 4.702
CAMBIUM NETWORKS CORPORATION 0 0 0 0