Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,5000 1,56% Data16/06/2026 72,5900 76,6200 525.556
C-COM SATELLITE SYSTEMS INC 0,7000 -1,51% Data16/06/2026 0,7000 0,7200 3.850
C.H. ROBINSON WORLDWIDE 187,60 -0,95% Ora11:05 186,08 189,35 8.123.499
C21 INVESTMENTS INC 0,2398 -3,69% Data16/06/2026 0,2398 0,2490 5.261
C3 METALS INC 0,5547 10,28% Data16/06/2026 0,5547 0,5547 200
C3.AI INC 10,46 -4,30% Ora11:05 10,36 11,03 4.400.227
C3IS INC 2,16 -4,76% Ora11:04 2,07 2,22 80.624
C4 THERAPEUTICS INC 4,01 4,30% Ora11:05 3,84 4,01 547.847
C=HOLDINGS B.V 0,0001 Data16/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,00 6,96% Ora11:05 2,82 3,01 723.384
CABCO TRUST (JC PENNEY) 16,4000 Data16/06/2026 16,3300 16,4700 6.904
CABLE ONE INC 45,76 -3,32% Ora11:05 45,02 46,30 784.549
CABOT CORP 89,49 1,34% Ora11:04 88,50 90,08 1.037.165
CACI INTERNATIONAL INC 503,48 -0,19% Ora11:04 493,11 506,77 3.330.264
CACTUS INC 57,34 -0,35% Ora11:03 56,62 57,81 2.632.287
CADELER A/S 22,41 0,56% Ora10:38 22,24 22,48 56.727
CADENCE BANCORPORATION 21,8750 0,21% Data16/06/2026 21,8700 22,0000 528.063
CADENCE DESIGN SYSTEMS 396,08 2,12% Ora11:05 386,46 398,41 32.069.064
CADIZ INC 3,88 2,51% Ora11:05 3,78 3,92 123.958
CADIZ INC. DEPOSITARY SHARES 23,4399 -0,03% Data16/06/2026 23,4399 23,4500 32.581
CADRE HOLDINGS INC 29,04 1,01% Ora11:05 28,85 29,32 187.321
CADRENAL THERAPEUTICS INC 3,15 3,62% Ora10:53 3,09 3,29 25.080
CAE INC 25,92 1,73% Ora11:04 25,28 26,02 1.004.339
CAESARS ENTERTAINMENT CORP 29,38 0,22% Ora11:05 29,23 29,44 13.960.087
CAESARSTONE LTD 1,87 -2,09% Ora10:56 1,84 1,93 8.576
CAIRN HOMES PLC 1,9900 Data16/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data16/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2800 0,10% Data16/06/2026 10,2800 10,2850 20.601
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1601 -33,29% Data15/06/2026 0,1601 0,2051 88
CAL-MAINE FOODS INC 78,80 -0,30% Ora11:05 78,41 79,25 2.101.875
CALAMOS CONV AND HIGH INCM FD 13,34 0,60% Ora11:04 13,23 13,37 412.231
CALAMOS CONV OPPTYS & INCM FD 13,08 0,50% Ora11:05 12,99 13,10 352.864
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,50 -0,31% Ora11:05 25,45 25,80 1.218.080
CALAMOS GLOBAL DYNAMIC INCM FD 8,88 -0,45% Ora10:52 8,84 8,90 137.574
CALAMOS GLOBAL TOTAL RETURN FUND 13,73 0,48% Ora10:41 13,60 13,77 38.595
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8000 -0,08% Data16/06/2026 12,7300 12,9700 1.178.854
CALAMOS STRATEGIC TOTAL RETURN 20,38 -0,37% Ora11:05 20,28 20,49 187.122
CALCIMEDICA INC 0,8705 1,46% Ora10:59 0,8601 0,8924 1.834
CALEDONIA MINING CORP PLC 21,50 0,42% Ora10:53 21,19 21,80 229.239
CALERES INC 13,34 -0,41% Ora10:55 13,32 13,74 188.985
CALIBERCOS INC. CLASS A COMMON STOCK 0,7901 2,60% Ora11:03 0,7575 0,7901 4.696
CALIDI BIOTHERAPEUTICS INC. 0,1479 -6,98% Ora11:05 0,1454 0,1520 69.692
CALIFORNIA FIRST NATIONAL BANCORP 1.697,5000 Data16/06/2026 1.697,5000 1.697,5000 0
CALIFORNIA RESOURCES CORPORATION 55,84 -0,74% Ora11:04 55,47 56,38 783.565
CALIFORNIA WATER SERVICE GROUP 44,98 -1,03% Ora11:00 44,92 45,45 302.348
CALISA ACQUISITION CORP ORDINARY SHARES 10,1200 -0,30% Data16/06/2026 10,1000 10,1500 77.954
CALISA ACQUISITION CORP RIGHT 0,7400 -6,33% Data16/06/2026 0,7270 0,7900 2.530
CALIX INC 37,94 -0,69% Ora11:05 37,91 38,44 571.953
CALLAN JMB INC. COMMON STOCK 0,7751 -3,05% Ora11:03 0,7300 0,7886 4.103
CALLAWAY GOLF COMPANY 17,39 3,45% Ora11:05 16,79 17,58 1.950.043