Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	111,25	1,39%	29/10/2026	108,87	112,33	12.736.345
C-COM SATELLITE SYSTEMS INC	0,5900	-0,92%	26/10/2026	0,5900	0,5900	2.950
C-P-R	23,2300	-0,43%	28/10/2026	23,2000	23,3500	4.686.490
C.H. ROBINSON WORLDWIDE	127,43	-0,13%	29/10/2026	123,93	129,38	353.192.252
C3 METALS INC	0,4200	-4,55%	26/10/2026	0,4200	0,4200	5.250
C3.AI INC	12,17	-1,30%	29/10/2026	11,98	12,32	44.551.133
C3IS INC	0,5392	10,65%	29/10/2026	0,4900	0,5848	232.251
C4 THERAPEUTICS INC	3,30	-2,80%	29/10/2026	3,20	3,44	8.959.464
CABALETTA BIO INC	1,59	4,28%	29/10/2026	1,54	1,63	8.532.011
CABCO TRUST (JC PENNEY)	14,9000	0,13%	28/10/2026	14,8200	15,0000	19.892
CABLE ONE INC	5,32	-0,93%	29/10/2026	5,04	5,58	2.393.638
CABOT CORP	73,85	0,11%	29/10/2026	73,13	74,52	28.966.038
CACI INTERNATIONAL INC	674,37	1,22%	29/10/2026	666,95	682,99	149.813.993
CACTUS INC	65,49	1,79%	29/10/2026	63,56	70,08	80.596.906
CADELER A/S	26,69	3,49%	29/10/2026	25,49	27,40	2.212.361
CADENCE DESIGN SYSTEMS	342,75	0,08%	29/10/2026	338,76	346,60	883.080.294
CADIZ INC	4,71	-0,21%	29/10/2026	4,60	4,97	12.412.390
CADIZ INC. DEPOSITARY SHARES	19,6000	0,55%	29/10/2026	19,1000	20,2000	184.181
CADRE HOLDINGS INC	31,10	3,81%	29/10/2026	30,44	31,45	13.466.518
CADRENAL THERAPEUTICS INC	0,9434	-0,47%	29/10/2026	0,9401	1,0000	41.535

CAE INC	26,27	1,98%	29/10/2026	25,71	26,34	10.257.647
CAESARS ENTERTAINMENT CORP	29,13	1,96%	29/10/2026	28,65	29,17	292.052.253
CAESARSTONE LTD	1,69	-31,85%	29/10/2026	1,60	2,50	640.103
CAL REDWOOD ACQUISITION CORP.	10,6500	-0,47%	28/10/2026	10,6500	10,8600	53
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,43	0,19%	29/10/2026	10,43	10,44	105.187
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1099	-22,06%	28/10/2026	0,1099	0,1410	731
CAL-MAINE FOODS INC	62,07	1,45%	29/10/2026	60,73	62,25	55.888.945
CALAMOS CONV AND HIGH INCM FD	11,34	0,27%	28/10/2026	11,25	11,39	24.619
CALAMOS CONV OPPTYS & INCM FD	11,25		28/10/2026	11,16	11,30	10.046
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,17	0,18%	28/10/2026	21,93	22,49	17.337
CALAMOS GLOBAL DYNAMIC INCM FD	7,91	0,38%	28/10/2026	7,84	7,94	7.000
CALAMOS GLOBAL TOTAL RETURN FUND	12,14	1,34%	28/10/2026	11,86	12,18	2.853
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,7500	0,95%	29/10/2026	12,3331	12,7800	501.687
CALAMOS STRATEGIC TOTAL RETURN	20,13	0,15%	28/10/2026	19,94	20,19	18.801
CALCIMEDICA INC	1,75	5,42%	29/10/2026	1,55	1,83	186.188
CALEDONIA MINING CORP PLC	21,40	-1,70%	29/10/2026	21,01	21,77	2.420.961
CALERES INC	13,61	5,02%	29/10/2026	13,18	13,63	7.715.305
CALIBERCOS INC. CLASS A COMMON STOCK	0,4420	4,00%	29/10/2026	0,4277	0,4951	82.380
CALIDI BIOTHERAPEUTICS INC.	0,6717	-4,32%	29/10/2026	0,6500	0,7056	12.227
CALIFORNIA RESOURCES CORPORATION	54,67	-0,09%	29/10/2026	54,17	55,00	34.598.839
CALIFORNIA WATER SERVICE GROUP	47,62	1,00%	29/10/2026	46,46	47,68	27.497.836
CALISA ACQUISITION CORP ORDINARY SHARES	8,6500	-2,59%	29/10/2026	8,3350	9,6500	170.197
CALISA ACQUISITION CORP RIGHT	0,8300	10,67%	29/10/2026	0,6900	0,8300	29.875
CALIX INC	38,31	0,37%	29/10/2026	37,66	38,35	30.471.123
CALLAN JMB INC. COMMON STOCK	0,4369	-8,69%	29/10/2026	0,4250	0,4864	329.516
CALLAWAY GOLF COMPANY	15,19	3,90%	29/10/2026	14,78	15,19	20.797.343
CALUMET INC	48,53	-2,74%	29/10/2026	48,04	50,45	46.651.984
CAMBER ENERGY, INC.	0,0400		28/10/2026	0,0400	0,0400	85.456
CAMBIUM NETWORKS CORPORATION	0,0001	-50,00%	28/10/2026	0,0001	0,0050	1
CAMBRIA GOLD MINES INC.	0,4969	-3,92%	29/10/2026	0,4849	0,5110	52.920

1 2 3 4 5 »