Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,6200 -0,44% Data01/04/2026 72,6200 74,0000 445.088
C-COM SATELLITE SYSTEMS INC 0,6900 Data01/04/2026 0,6900 0,6900 262
C.H. ROBINSON WORLDWIDE 167,54 -0,57% Ora09:49 165,47 167,54 1.002.338
C21 INVESTMENTS INC 0,2592 12,70% Data01/04/2026 0,2592 0,2592 127
C3 METALS INC 0,7610 4,19% Data01/04/2026 0,7610 0,7610 2.283
C3.AI INC 8,32 -1,77% Ora09:49 8,25 8,36 389.528
C3IS INC 0,7916 -3,22% Ora09:48 0,7732 0,7956 3.144
C4 THERAPEUTICS INC 2,71 0,19% Ora09:49 2,62 2,71 65.830
C=HOLDINGS B.V 0,0001 Data01/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,68 Ora09:49 2,64 2,72 88.192
CABCO TRUST (JC PENNEY) 16,5000 1,29% Data01/04/2026 16,4000 16,6500 9.768
CABLE ONE INC 89,93 0,41% Ora09:46 87,15 90,21 152.637
CABOT CORP 75,15 -0,19% Ora09:44 75,01 75,15 355.480
CACI INTERNATIONAL INC 561,45 0,05% Ora09:45 554,36 561,45 160.672
CACTUS INC 47,19 0,46% Ora09:49 46,99 48,10 2.213.737
CADELER A/S 23,58 -2,40% Ora09:40 23,42 24,04 22.487
CADENCE BANCORPORATION 20,3100 1,60% Data01/04/2026 20,2700 20,4200 477.691
CADENCE DESIGN SYSTEMS 272,77 -2,65% Ora09:49 271,34 274,24 4.050.699
CADIZ INC 4,96 -2,08% Ora09:48 4,90 5,04 69.158
CADIZ INC. DEPOSITARY SHARES 20,2000 3,06% Data01/04/2026 19,5632 20,4900 488.032
CADRE HOLDINGS INC 31,28 -2,77% Ora09:48 30,98 31,55 103.336
CADRENAL THERAPEUTICS INC 4,9000 -4,30% Data01/04/2026 4,3700 5,5000 264.923
CAE INC 26,23 -1,28% Ora09:49 26,07 26,23 122.975
CAESARS ENTERTAINMENT CORP 25,97 -2,20% Ora09:49 25,93 26,49 491.818
CAESARSTONE LTD 1,03 0,98% Ora09:46 0,97 1,07 54.804
CAIRN HOMES PLC 1,9900 Data01/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data01/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 0,20% Data01/04/2026 10,1700 10,1700 2.187
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 Data31/03/2026 0,2200 0,2200 22
CAL-MAINE FOODS INC 80,50 -3,43% Ora09:49 80,27 84,55 1.240.863
CALAMOS CONV AND HIGH INCM FD 11,00 -1,21% Ora09:48 10,90 11,00 87.348
CALAMOS CONV OPPTYS & INCM FD 10,93 -1,44% Ora09:45 10,86 10,95 27.202
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,67 -2,08% Ora09:44 21,66 21,79 143.418
CALAMOS GLOBAL DYNAMIC INCM FD 7,28 -2,28% Ora09:45 7,28 7,30 8.527
CALAMOS GLOBAL TOTAL RETURN FUND 11,28 -0,79% Ora09:47 11,13 11,36 249.194
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,7700 1,47% Data01/04/2026 13,6000 13,8600 1.275.088
CALAMOS STRATEGIC TOTAL RETURN 17,19 -1,15% Ora09:48 17,12 17,30 237.069
CALAVO GROWERS INC 26,14 -0,14% Ora09:34 26,04 26,14 2.614
CALCIMEDICA INC 0,5620 -4,45% Ora09:47 0,5600 0,6199 12.282
CALEDONIA MINING CORP PLC 22,80 -3,12% Ora09:48 22,21 22,81 17.172
CALERES INC 10,52 -4,88% Ora09:49 10,50 10,81 8.574
CALIBERCOS INC. CLASS A COMMON STOCK 1,01 1,52% Ora09:48 1,00 1,01 1.731
CALIDI BIOTHERAPEUTICS INC. 0,2401 -1,03% Ora09:45 0,2301 0,2488 1.220
CALIFORNIA FIRST NATIONAL BANCORP 25,0000 Data01/04/2026 25,0000 25,0000 2.750
CALIFORNIA RESOURCES CORPORATION 68,39 3,57% Ora09:49 66,92 68,69 1.139.512
CALIFORNIA WATER SERVICE GROUP 45,97 1,00% Ora09:49 45,55 46,13 38.770
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data01/04/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5500 3,77% Data31/03/2026 0,5500 0,5500 165
CALIX INC 45,67 -2,56% Ora09:49 45,19 46,07 230.872
CALLAN JMB INC. COMMON STOCK 1,20 -3,23% Ora09:45 1,16 1,20 726