Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,0900 1,27% Ora14:43 72,2000 73,0900 7.309
C-COM SATELLITE SYSTEMS INC 0,6625 -3,99% Data12/05/2026 0,6625 0,6625 3.313
C.H. ROBINSON WORLDWIDE 163,2550 -2,37% Ora15:56 163,2550 167,4800 27.048.448
C21 INVESTMENTS INC 0,2671 -4,95% Data13/05/2026 0,2586 0,2671 6.277
C3 METALS INC 0,7885 Data13/05/2026 0,7885 0,7885 0
C3.AI INC 8,6900 -1,14% Ora15:56 8,5100 8,8450 7.163.903
C3IS INC 3,2100 -3,02% Ora15:14 3,2000 3,2670 15.126
C4 THERAPEUTICS INC 3,7450 18,14% Ora15:56 3,1350 3,9500 13.131.943
C=HOLDINGS B.V 0,0001 Data13/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,6150 -0,41% Ora15:56 3,4750 3,6300 4.122.390
CABCO TRUST (JC PENNEY) 16,8400 -0,36% Data13/05/2026 16,8100 16,8800 2.004
CABLE ONE INC 51,9400 2,99% Ora15:56 50,0000 53,9400 1.326.125
CABOT CORP 83,0810 -1,71% Ora15:56 82,3050 85,5099 3.916.026
CACI INTERNATIONAL INC 505,4300 1,25% Ora15:56 485,5000 507,2000 47.336.162
CACTUS INC 55,9600 -2,22% Ora15:56 54,5800 56,7500 5.132.726
CADELER A/S 29,5550 2,73% Ora15:55 29,1200 29,7200 386.204
CADENCE BANCORPORATION 21,1500 0,52% Data13/05/2026 20,9800 21,1500 531.859
CADENCE DESIGN SYSTEMS 354,3800 -1,02% Ora15:56 350,5500 361,0250 156.696.682
CADIZ INC 4,6750 1,19% Ora15:56 4,5708 4,7400 493.493
CADIZ INC. DEPOSITARY SHARES 20,1400 -0,98% Data13/05/2026 20,1400 20,4000 43.281
CADRE HOLDINGS INC 31,2950 10,27% Ora15:56 27,4750 31,2950 4.933.912
CADRENAL THERAPEUTICS INC 5,3700 3,47% Ora15:55 5,1700 5,7300 106.574
CAE INC 26,2000 0,73% Ora15:56 25,7400 26,3150 2.195.818
CAESARS ENTERTAINMENT CORP 26,8450 5,65% Ora15:56 25,8706 26,8900 16.829.676
CAESARSTONE LTD 1,5150 14,77% Ora15:54 1,2600 1,6350 162.617
CAIRN HOMES PLC 1,9900 Data13/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data13/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2300 Data13/05/2026 10,2300 10,2300 51.191
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 43,75% Data13/05/2026 0,1900 0,2412 3.292
CAL-MAINE FOODS INC 79,5700 0,87% Ora15:56 77,4300 80,1800 18.124.854
CALAMOS CONV AND HIGH INCM FD 13,0500 1,40% Ora15:56 12,8000 13,0800 1.371.595
CALAMOS CONV OPPTYS & INCM FD 12,5489 0,55% Ora15:56 12,3400 12,6050 703.064
CALAMOS GLOBAL DYNAMIC INCM FD 8,8000 0,23% Ora15:55 8,7650 8,8400 757.384
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,3400 -0,60% Data13/05/2026 13,3000 13,5811 737.182
CALAMOS STRATEGIC TOTAL RETURN 20,4450 0,66% Ora15:56 20,2100 20,4763 2.084.574
CALAVO GROWERS INC 26,9100 -0,63% Ora15:56 26,8300 27,2000 796.308
CALCIMEDICA INC 0,6924 9,87% Ora15:56 0,6129 0,7271 117.685
CALEDONIA MINING CORP PLC 24,8200 -0,60% Ora15:55 23,7600 24,9400 1.281.436
CALERES INC 11,0700 -2,55% Ora15:56 10,7000 11,2000 1.224.438
CALIBERCOS INC. CLASS A COMMON STOCK 1,0200 3,20% Ora15:56 0,9700 1,0200 38.234
CALIDI BIOTHERAPEUTICS INC. 0,1964 6,16% Ora15:55 0,1775 0,1993 164.007
CALIFORNIA RESOURCES CORPORATION 59,1600 -0,87% Ora15:56 57,9850 59,6000 7.597.781
CALIFORNIA WATER SERVICE GROUP 43,3700 -0,16% Ora15:56 42,8300 43,3850 2.031.127
CALISA ACQUISITION CORP ORDINARY SHARES 10,0750 Data13/05/2026 10,0750 10,0750 0
CALISA ACQUISITION CORP RIGHT 0,5600 -3,58% Data13/05/2026 0,5600 0,5600 3.205
CALIX INC 40,3500 -3,26% Ora15:56 40,2850 41,9000 5.423.963
CALLAN JMB INC. COMMON STOCK 1,0100 -1,94% Ora15:49 0,9600 1,0300 8.775
CALLAWAY GOLF COMPANY 15,3050 -2,70% Ora15:56 15,2750 15,7500 5.124.286
CALUMET INC 31,3900 -2,27% Ora15:56 31,2000 32,2900 4.059.264
CAMBER ENERGY, INC. 0,0315 2,94% Data13/05/2026 0,0305 0,0341 5.667