Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 108,49 1,08% Ora13:56 107,75 110,10 550.870
C-P-R 23,3100 -0,30% Data23/10/2026 23,2800 23,4600 2.705.871
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data23/10/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 139,95 -0,86% Ora14:10 139,20 143,26 21.398.483
C3.AI INC 12,86 3,17% Ora14:10 12,37 13,04 10.801.834
C3IS INC 0,4788 -5,60% Ora14:10 0,4601 0,5112 52.456
C4 THERAPEUTICS INC 3,01 -1,63% Ora14:10 2,97 3,07 1.252.452
CABALETTA BIO INC 1,35 -8,16% Ora14:10 1,35 1,46 701.602
CABCO TRUST (JC PENNEY) 14,9300 0,27% Data23/10/2026 14,8100 14,9500 2.702
CABLE ONE INC 4,81 -0,41% Ora14:09 4,46 4,93 1.055.931
CABOT CORP 73,25 -0,74% Ora14:07 73,10 74,42 2.916.841
CABOT GROWTH ET 14,7500 Data23/10/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 668,47 5,44% Ora14:10 653,53 674,44 28.382.707
CACTUS INC 63,87 1,14% Ora14:10 62,99 64,30 2.804.581
CADELER A/S 24,63 -1,91% Ora14:09 24,47 24,92 165.036
CADENCE DESIGN SYSTEMS 326,61 3,20% Ora14:10 315,35 331,65 170.341.609
CADIZ INC 4,32 -0,27% Ora14:10 4,15 4,41 501.076
CADIZ INC DEPOSITARY SHARES 20,8000 2,92% Data23/10/2026 20,5600 21,7500 99.840
CADRE HOLDINGS INC 30,37 1,27% Ora14:10 30,13 30,89 1.777.402
CADRENAL THERAPEUTICS INC 0,9100 -5,21% Ora13:57 0,9100 0,9500 25.888
CAE INC 26,06 4,24% Ora14:10 25,27 26,21 2.410.235
CAESARS ENTERTAINMENT CORP 29,07 0,92% Ora14:10 28,82 29,08 18.080.009
CAESARSTONE LTD 2,35 0,43% Ora14:05 2,25 2,38 26.316
CAL REDWOOD ACQUISITION CORP 10,7400 Data23/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4000 Data23/10/2026 10,4000 10,4000 533.634
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1410 -6,00% Data22/10/2026 0,1300 0,1410 99
CAL-MAINE FOODS INC 63,14 0,86% Ora14:10 62,21 63,35 7.341.989
CALAMOS CONV AND HIGH INCM FD 11,15 0,36% Ora14:04 11,06 11,23 458.939
CALAMOS CONV OPPTYS & INCM FD 11,13 0,09% Ora14:10 11,07 11,16 383.807
CALAMOS GLOBAL DYNAMIC INCM FD 7,77 0,78% Ora14:04 7,68 7,82 512.326
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 12,2800 -2,07% Data23/10/2026 12,2800 12,6600 1.909.798
CALAMOS STRATEGIC TOTAL RETURN 19,89 0,71% Ora14:10 19,80 19,97 1.437.073
CALCIMEDICA INC 1,29 4,88% Ora13:45 1,25 1,50 73.580
CALEDONIA MINING CORP PLC 21,21 -0,24% Ora13:56 20,90 21,59 173.372
CALERES INC 12,96 0,08% Ora14:09 12,76 13,29 565.553
CALIBERCOS INC. CLASS A COMMON STOCK 0,3860 -3,02% Ora14:03 0,3702 0,3950 5.946
CALIDI BIOTHERAPEUTICS INC. 0,6347 -1,60% Ora13:53 0,6300 0,6447 7.956
CALIFORNIA BANCORP 22,0400 -0,14% Data23/10/2026 21,8717 22,1700 4.161.725
CALIFORNIA RESOURCES CORPORATION 54,81 0,50% Ora14:09 53,86 55,06 2.520.528
CALIFORNIA WATER SERVICE GROUP 47,60 -0,92% Ora14:08 47,30 48,07 759.844
CALISA ACQUISITION CORP 8,9600 9,40% Data23/10/2026 7,8000 9,6500 339.700
CALISA ACQUISITION CORP RIGHT 0,7500 5,50% Data23/10/2026 0,7200 0,7500 6.548
CALIX INC 37,89 3,89% Ora14:10 35,97 37,89 2.397.839
CALLAN JMB INC. COMMON STOCK 0,4793 -16,50% Ora14:08 0,4564 0,5598 197.029
CALLAWAY GOLF COMPANY 14,25 0,81% Ora14:10 14,08 14,36 1.094.366
CALLON PETROLEUM CO 35,7600 Data23/10/2026 35,7600 35,7600 0
CALUMET INC 52,76 7,01% Ora14:10 49,13 53,09 12.220.126
CAMBER ENERGY, INC. 0,0400 Data23/10/2026 0,0300 0,0400 12.020
CAMBIUM NETWORKS CORPORATION 0,0003 -97,00% Data23/10/2026 0,0003 0,0200 0
CAMBRIA EMERGING SHAREHOLDER YIELD ET 46,8300 0,04% Data23/10/2026 46,4300 47,0000 4.683.000