Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 79,2800 0,79% Data09/07/2026 78,0000 79,2800 263.210
C-COM SATELLITE SYSTEMS INC 0,6709 4,03% Data09/07/2026 0,6709 0,6709 134
C.H. ROBINSON WORLDWIDE 193,81 0,54% Ora12:01 192,24 195,44 15.999.912
C21 INVESTMENTS INC 0,2287 1,28% Data09/07/2026 0,1917 0,2402 1.464
C3 METALS INC 0,5640 -0,19% Data09/07/2026 0,5300 0,5640 1.974
C3.AI INC 9,07 0,61% Ora12:01 8,91 9,27 2.549.485
C3IS INC 1,75 Ora11:53 1,70 1,80 8.482
C4 THERAPEUTICS INC 4,02 -6,29% Ora12:01 3,91 4,26 1.116.175
CABALETTA BIO INC 2,90 -7,06% Ora12:01 2,80 3,12 2.941.037
CABCO TRUST (JC PENNEY) 16,3200 0,18% Data09/07/2026 16,2900 16,3700 3.297
CABLE ONE INC 36,87 4,52% Ora11:55 34,91 37,08 949.754
CABOT CORP 87,57 2,40% Ora11:58 85,62 87,60 2.011.232
CACI INTERNATIONAL INC 477,37 -1,22% Ora12:01 477,35 490,06 14.250.567
CACTUS INC 53,77 -0,37% Ora11:56 53,70 54,39 1.682.556
CADELER A/S 22,52 0,49% Ora12:01 22,17 22,52 143.279
CADENCE BANCORPORATION 21,7600 0,60% Data09/07/2026 21,7000 21,8000 526.657
CADENCE DESIGN SYSTEMS 384,36 -0,41% Ora12:01 380,21 389,40 27.858.603
CADIZ INC 4,56 14,16% Ora12:01 4,21 4,90 4.919.627
CADIZ INC. DEPOSITARY SHARES 22,0000 -0,23% Data09/07/2026 22,0000 22,0400 175.032
CADRE HOLDINGS INC 29,00 -1,89% Ora12:00 28,97 30,01 498.638
CADRENAL THERAPEUTICS INC 3,03 0,82% Ora11:54 2,96 3,19 7.513
CAE INC 25,67 -0,62% Ora12:00 25,37 25,80 474.943
CAESARS ENTERTAINMENT CORP 29,86 0,29% Ora12:01 29,74 29,98 4.098.833
CAESARSTONE LTD 2,39 1,24% Ora11:53 2,36 2,44 24.222
CAL REDWOOD ACQUISITION CORP. 10,5300 1,15% Data09/07/2026 10,5300 10,5300 21
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data09/07/2026 10,3445 10,3500 89.538
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data07/07/2026 0,2300 0,2400 124
CAL-MAINE FOODS INC 88,20 3,34% Ora12:01 85,85 88,74 6.056.324
CALAMOS CONV AND HIGH INCM FD 13,80 1,17% Ora12:01 13,67 13,82 603.483
CALAMOS CONV OPPTYS & INCM FD 13,39 0,30% Ora11:58 13,30 13,45 555.302
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,97 1,29% Ora12:01 25,65 25,97 372.212
CALAMOS GLOBAL DYNAMIC INCM FD 8,81 Ora11:56 8,81 8,85 99.641
CALAMOS GLOBAL TOTAL RETURN FUND 13,48 0,04% Ora11:53 13,33 13,48 60.742
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1400 0,08% Data09/07/2026 13,1000 13,2900 765.720
CALAMOS STRATEGIC TOTAL RETURN 20,71 0,56% Ora11:57 20,56 20,76 466.136
CALCIMEDICA INC 0,8930 -5,99% Ora11:52 0,8902 0,9499 23.095
CALEDONIA MINING CORP PLC 18,53 -2,47% Ora12:01 18,21 18,81 445.924
CALERES INC 11,89 3,57% Ora12:00 11,66 11,93 91.320
CALIBERCOS INC. CLASS A COMMON STOCK 0,6911 -1,27% Ora12:01 0,6900 0,7646 52.764
CALIDI BIOTHERAPEUTICS INC. 0,1406 -6,08% Ora11:59 0,1392 0,1489 28.321
CALIFORNIA RESOURCES CORPORATION 51,85 -1,49% Ora11:59 51,77 53,04 1.729.838
CALIFORNIA WATER SERVICE GROUP 49,75 1,30% Ora11:57 48,82 49,89 520.936
CALISA ACQUISITION CORP ORDINARY SHARES 10,1800 0,20% Data09/07/2026 10,1500 10,1800 31.029
CALISA ACQUISITION CORP RIGHT 0,6300 -7,35% Data09/07/2026 0,6300 0,6800 3.377
CALIX INC 39,92 0,48% Ora12:00 39,18 40,11 1.837.600
CALLAN JMB INC. COMMON STOCK 0,7479 -0,69% Ora11:39 0,7351 0,7600 6.590
CALLAWAY GOLF COMPANY 18,70 1,25% Ora11:59 18,29 18,72 2.117.743
CALUMET INC 39,19 0,47% Ora12:00 39,08 39,73 2.022.877
CAMBER ENERGY, INC. 0,0220 10,55% Data09/07/2026 0,0187 0,0220 3.733
CAMBIUM NETWORKS CORPORATION 0 0 0 0