Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 79,7400 -2,10% Data25/06/2026 76,5000 81,4500 293.363
C-COM SATELLITE SYSTEMS INC 0,6625 -1,12% Data25/06/2026 0,3000 0,6625 8.094
C.H. ROBINSON WORLDWIDE 178,93 -0,78% Ora12:40 178,55 181,72 9.133.985
C21 INVESTMENTS INC 0,2500 -1,57% Data25/06/2026 0,2450 0,2590 4.850
C3 METALS INC 0,4713 4,59% Data25/06/2026 0,4713 0,4713 496
C3.AI INC 8,91 1,83% Ora12:40 8,55 9,06 5.882.304
C3IS INC 1,77 7,93% Ora12:39 1,68 1,86 58.260
C4 THERAPEUTICS INC 4,42 0,45% Ora12:40 4,39 4,58 1.719.950
C=HOLDINGS B.V 0,0001 Data25/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,95 0,86% Ora12:39 2,82 3,01 975.201
CABCO TRUST (JC PENNEY) 16,2900 1,05% Data25/06/2026 16,1200 16,2900 18.701
CABLE ONE INC 49,67 22,19% Ora12:40 40,28 49,67 1.630.821
CABOT CORP 94,13 1,12% Ora12:37 92,00 94,53 3.278.727
CACI INTERNATIONAL INC 455,53 2,77% Ora12:40 439,16 460,71 16.402.352
CACTUS INC 52,02 -2,81% Ora12:40 51,91 53,28 7.180.962
CADELER A/S 21,19 -2,75% Ora12:30 20,50 21,57 528.901
CADENCE BANCORPORATION 21,8500 0,64% Data25/06/2026 21,8300 21,9400 119.498
CADENCE DESIGN SYSTEMS 374,01 1,57% Ora12:40 358,76 374,78 78.188.846
CADIZ INC 3,61 -1,10% Ora12:39 3,55 3,69 225.929
CADIZ INC. DEPOSITARY SHARES 23,0000 0,52% Data25/06/2026 23,0000 23,0500 67.436
CADRE HOLDINGS INC 28,51 1,24% Ora12:38 28,28 28,78 587.799
CADRENAL THERAPEUTICS INC 3,03 5,98% Ora12:40 2,86 3,34 32.092
CAE INC 25,25 2,46% Ora12:40 24,75 25,38 1.079.590
CAESARS ENTERTAINMENT CORP 30,21 -0,67% Ora12:39 30,15 30,48 13.000.388
CAESARSTONE LTD 1,93 Ora12:36 1,91 1,94 11.349
CAIRN HOMES PLC 1,9900 Data25/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data25/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2900 Data25/06/2026 10,2900 10,2900 76.691
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1632 1,94% Data24/06/2026 0,1632 0,1800 33
CAL-MAINE FOODS INC 80,21 2,51% Ora12:38 78,55 80,52 5.182.152
CALAMOS CONV AND HIGH INCM FD 13,25 -0,57% Ora12:40 13,12 13,26 306.603
CALAMOS CONV OPPTYS & INCM FD 13,02 -0,70% Ora12:34 12,89 13,03 637.701
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,04 -1,07% Ora12:35 24,84 25,16 566.430
CALAMOS GLOBAL DYNAMIC INCM FD 8,80 0,69% Ora12:37 8,67 8,81 177.303
CALAMOS GLOBAL TOTAL RETURN FUND 13,43 -0,11% Ora12:38 13,23 13,43 121.971
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0200 1,09% Data25/06/2026 12,9250 13,0200 1.177.646
CALAMOS STRATEGIC TOTAL RETURN 20,12 -0,49% Ora12:37 20,01 20,20 900.172
CALCIMEDICA INC 0,7341 17,23% Ora12:40 0,6025 0,7578 318.617
CALEDONIA MINING CORP PLC 20,04 2,80% Ora12:17 19,80 20,18 216.127
CALERES INC 12,91 3,49% Ora12:39 12,32 12,93 213.089
CALIBERCOS INC. CLASS A COMMON STOCK 0,6069 0,31% Ora12:13 0,5750 0,6350 4.044
CALIDI BIOTHERAPEUTICS INC. 0,1532 2,27% Ora12:38 0,1456 0,1546 33.268
CALIFORNIA RESOURCES CORPORATION 53,41 -0,69% Ora12:36 53,22 54,04 3.020.644
CALIFORNIA WATER SERVICE GROUP 48,44 1,87% Ora12:37 47,75 48,45 2.429.129
CALISA ACQUISITION CORP ORDINARY SHARES 10,1200 Data25/06/2026 10,1200 10,1500 42.393
CALISA ACQUISITION CORP RIGHT 0,8000 2,91% Data25/06/2026 0,8000 0,8134 14.174
CALIX INC 35,16 -0,13% Ora12:40 34,94 35,68 4.380.088
CALLAN JMB INC. COMMON STOCK 0,7601 -1,29% Ora11:59 0,7600 0,8097 3.996
CALLAWAY GOLF COMPANY 19,13 3,52% Ora12:39 18,64 19,22 2.226.170
CALUMET INC 34,69 1,23% Ora12:40 33,40 34,78 1.596.621