Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,05 2,07% Ora14:33 70,57 72,89 29.876
C-COM SATELLITE SYSTEMS INC 0,6943 -1,49% Data19/03/2026 0,6943 0,6943 347
C.H. ROBINSON WORLDWIDE 168,97 -3,34% Ora15:59 166,65 175,02 55.988.807
C21 INVESTMENTS INC 0,3000 Data19/03/2026 0,2750 0,3000 38.157
C3 METALS INC 0,7468 -12,14% Data19/03/2026 0,7468 0,8500 821
C3.AI INC 8,47 -2,31% Ora15:59 8,29 8,62 7.370.790
C3IS INC 0,8481 -1,93% Ora15:59 0,8350 0,9100 70.221
C4 THERAPEUTICS INC 2,71 3,83% Ora15:59 2,60 2,85 1.722.493
C=HOLDINGS B.V 0,0001 Data19/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,95 -3,13% Ora15:59 2,94 3,25 1.717.890
CABCO TRUST (JC PENNEY) 17,2800 -0,17% Data19/03/2026 17,1500 17,2900 3.992
CABLE ONE INC 94,73 -2,66% Ora15:59 93,45 99,96 2.726.724
CABOT CORP 67,83 -1,11% Ora15:59 67,40 69,68 5.825.620
CACI INTERNATIONAL INC 607,03 -0,96% Ora16:00 602,51 615,77 20.274.693
CACTUS INC 45,52 1,29% Ora15:59 44,45 45,93 6.417.332
CADELER A/S 23,15 -3,10% Ora15:59 23,10 24,17 574.532
CADENCE BANCORPORATION 19,4600 -0,21% Data19/03/2026 19,3100 19,5800 238.619
CADENCE DESIGN SYSTEMS 283,76 -1,27% Ora15:59 281,46 287,39 125.674.007
CADIZ INC 4,61 -4,16% Ora15:59 4,57 4,93 464.900
CADIZ INC. DEPOSITARY SHARES 19,3300 -0,67% Data19/03/2026 19,3300 19,5200 73.493
CADRE HOLDINGS INC 31,53 -1,71% Ora15:59 31,01 32,25 2.634.401
CADRENAL THERAPEUTICS INC 6,46 -7,32% Ora15:34 6,40 7,11 105.494
CAE INC 25,93 -2,45% Ora15:59 25,73 26,48 2.194.448
CAESARS ENTERTAINMENT CORP 26,75 -2,53% Ora15:59 26,59 27,51 21.589.308
CAESARSTONE LTD 1,11 34,20% Ora15:59 0,78 1,16 2.037.291
CAIRN HOMES PLC 1,9900 Data19/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data19/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2100 Data19/03/2026 10,2100 10,2100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1780 Data19/03/2026 0,1780 0,1780 0
CAL-MAINE FOODS INC 78,36 -3,57% Ora15:59 77,62 81,00 21.622.172
CALAMOS CONV AND HIGH INCM FD 11,36 -2,22% Ora15:58 11,33 11,70 1.017.224
CALAMOS CONV OPPTYS & INCM FD 11,03 -2,22% Ora15:56 11,00 11,45 1.353.218
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,34 -3,40% Ora15:59 21,33 22,39 1.543.675
CALAMOS GLOBAL DYNAMIC INCM FD 7,35 -1,67% Ora15:58 7,26 7,52 579.570
CALAMOS GLOBAL TOTAL RETURN FUND 11,07 -2,68% Ora15:58 11,06 11,65 188.550
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,1600 -0,35% Data19/03/2026 14,0500 14,2500 9.940
CALAMOS STRATEGIC TOTAL RETURN 17,30 -2,15% Ora15:58 17,24 17,76 4.190.636
CALAVO GROWERS INC 23,81 -2,50% Ora15:59 23,78 24,44 1.805.097
CALCIMEDICA INC 0,6690 -9,29% Ora15:59 0,6690 0,7253 40.031
CALEDONIA MINING CORP PLC 21,48 -3,07% Ora15:59 21,11 22,15 1.817.306
CALERES INC 10,70 1,42% Ora15:59 10,58 11,39 2.052.990
CALIBERCOS INC. CLASS A COMMON STOCK 1,16 -7,94% Ora15:59 1,12 1,31 23.129
CALIDI BIOTHERAPEUTICS INC. 0,2822 -5,84% Ora15:54 0,2802 0,2963 26.404
CALIFORNIA FIRST NATIONAL BANCORP 25,2500 -0,59% Data19/03/2026 25,2500 25,4050 26.765
CALIFORNIA RESOURCES CORPORATION 63,55 1,01% Ora15:59 62,77 64,29 9.485.675
CALIFORNIA WATER SERVICE GROUP 43,94 -0,68% Ora15:59 43,83 44,40 3.203.766
CALISA ACQUISITION CORP ORDINARY SHARES 10,0100 -0,10% Data19/03/2026 10,0000 10,0100 14.655
CALISA ACQUISITION CORP RIGHT 0,5500 -8,33% Data19/03/2026 0,5500 0,6000 2.946
CALIX INC 50,32 -0,62% Ora16:00 49,79 50,93 5.624.355
CALLAN JMB INC. COMMON STOCK 1,95 2,63% Ora15:59 1,74 1,97 161.354