Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	95,40	0,81%	11:34	93,19	95,40	112.288
C-COM SATELLITE SYSTEMS INC	0,6700		03/09/2026	0,6700	0,6700	0
C-P-R	24,1300	-0,04%	03/09/2026	24,0500	24,3300	1.890.079
C.H. ROBINSON WORLDWIDE	146,44	-0,17%	11:40	144,74	147,06	8.160.873
C3 METALS INC	0,5199	-2,62%	03/09/2026	0,5199	0,5199	520
C3.AI INC	10,49	-3,81%	11:41	10,46	10,89	4.853.381
C3IS INC	1,57	13,41%	11:41	1,38	1,58	245.851
C4 THERAPEUTICS INC	3,73	-0,40%	11:41	3,66	3,75	392.918
CABALETTA BIO INC	3,44	-1,15%	11:41	3,40	3,60	1.223.223
CABCO TRUST (JC PENNEY)	15,2300	-0,13%	03/09/2026	15,1200	15,3000	4.767
CABLE ONE INC	24,98	-4,15%	11:37	24,95	26,99	492.079
CABOT CORP	81,41	0,26%	11:40	80,39	82,40	714.447
CACI INTERNATIONAL INC	628,62	-0,22%	11:39	624,03	633,41	7.745.126
CACTUS INC	69,95	-2,36%	11:41	69,91	71,27	1.495.826
CADELER A/S	24,85	-1,76%	11:41	24,84	24,99	62.231
CADENCE DESIGN SYSTEMS	293,63	-3,69%	11:41	287,90	308,17	158.879.575
CADIZ INC	4,07	1,37%	11:41	3,97	4,08	164.515
CADIZ INC. DEPOSITARY SHARES	21,9800	0,09%	03/09/2026	21,9800	22,2000	93.679
CADRE HOLDINGS INC	29,57	-1,03%	11:35	29,16	29,75	387.557
CADRENAL THERAPEUTICS INC	1,27	-0,78%	11:40	1,20	1,30	50.155

CAE INC	24,42	-0,29%	11:41	24,05	24,49	1.642.458
CAESARS ENTERTAINMENT CORP	29,67	-0,03%	11:36	29,66	29,70	2.611.116
CAESARSTONE LTD	3,00	-1,64%	10:53	3,00	3,01	300
CAL REDWOOD ACQUISITION CORP.	10,4700		03/09/2026	10,4700	10,4700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3800		03/09/2026	10,3800	10,3800	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1600		02/09/2026	0,1555	0,1600	60.048
CAL-MAINE FOODS INC	75,14	-1,18%	11:41	74,00	75,71	4.933.793
CALAMOS CONV AND HIGH INCM FD	12,79	0,56%	11:39	12,75	12,84	178.645
CALAMOS CONV OPPTYS & INCM FD	12,53	0,04%	11:40	12,49	12,54	404.636
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	24,46	0,88%	11:37	24,38	24,47	137.527
CALAMOS GLOBAL DYNAMIC INCM FD	8,51	-0,63%	11:37	8,50	8,56	62.068
CALAMOS GLOBAL TOTAL RETURN FUND	13,23	0,53%	11:24	13,21	13,24	7.139
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,1100	-0,23%	03/09/2026	12,9800	13,1800	611.070
CALAMOS STRATEGIC TOTAL RETURN	21,08	0,09%	11:41	21,00	21,17	779.665
CALCIMEDICA INC	2,20		11:39	2,09	2,25	21.276
CALEDONIA MINING CORP PLC	25,73	-2,23%	11:39	25,32	25,85	144.055
CALERES INC	12,28	1,40%	11:40	11,89	12,29	223.551
CALIBERCOS INC. CLASS A COMMON STOCK	0,5178	1,47%	11:36	0,4891	0,5198	10.281
CALIDI BIOTHERAPEUTICS INC.	1,35		11:24	1,35	1,37	2.294
CALIFORNIA RESOURCES CORPORATION	53,43	0,01%	11:40	52,18	53,70	1.412.835
CALIFORNIA WATER SERVICE GROUP	50,07	-0,91%	11:40	49,83	50,42	785.745
CALISA ACQUISITION CORP ORDINARY SHARES	10,2500		03/09/2026	10,2500	10,2600	306.813
CALISA ACQUISITION CORP RIGHT	0,7200	10,77%	03/09/2026	0,7200	0,7200	1.124
CALIX INC	36,63	-1,20%	11:40	36,51	37,29	1.349.716
CALLAN JMB INC. COMMON STOCK	2,12	0,24%	11:25	2,08	2,12	24.778
CALLAWAY GOLF COMPANY	15,88	0,99%	11:40	15,75	15,95	785.787
CALUMET INC	53,45	-0,10%	11:40	52,56	54,10	2.677.074
CAMBER ENERGY, INC.	0,0272		03/09/2026	0,0250	0,0273	1.279
CAMBIUM NETWORKS CORPORATION	0,1000	-9,09%	03/09/2026	0,1000	0,1100	845
CAMBRIA GOLD MINES INC.	0,7280	7,06%	03/09/2026	0,7280	0,7492	10.986

1 2 3 4 5 »