Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 71,9600 0,50% Data27/01/2026 71,5000 72,6000 271.577
C-COM SATELLITE SYSTEMS INC 0,7805 -0,08% Data27/01/2026 0,7440 0,7805 30.049
C.H. ROBINSON WORLDWIDE 180,47 0,02% Ora09:34 179,88 180,87 310.383
C21 INVESTMENTS INC 0,3183 -1,55% Data27/01/2026 0,3015 0,3348 1.437
C3 METALS INC 0,8669 2,19% Data27/01/2026 0,8408 0,8669 9.501
C3.AI INC 13,43 6,59% Ora09:34 13,36 14,04 4.264.570
C3IS INC 1,97 5,99% Ora09:34 1,97 2,07 31.205
C4 THERAPEUTICS INC 2,12 -0,93% Ora09:34 2,12 2,14 6.262
C=HOLDINGS B.V 0,0001 Data27/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,06 1,38% Ora09:34 3,05 3,10 37.602
CABCO TRUST (JC PENNEY) 17,8900 Data27/01/2026 17,8300 17,9200 7.049
CABLE ONE INC 76,75 1,92% Ora09:31 76,13 76,75 15.196
CABOT CORP 71,66 0,13% Ora09:33 71,61 71,66 35.813
CACI INTERNATIONAL INC 632,50 -1,67% Ora09:34 632,50 642,17 1.086.372
CACTUS INC 56,68 0,41% Ora09:33 56,68 56,79 113.403
CADE-P-A 21,5001 -0,23% Data27/01/2026 21,5001 21,5748 37.152
CADELER A/S 24,72 1,13% Ora09:34 24,69 24,77 34.628
CADENCE BANCORPORATION 42,85 -0,70% Ora09:34 42,79 43,04 158.128
CADENCE BANK 21,5001 -0,23% Data27/01/2026 21,5001 21,5748 37.152
CADENCE DESIGN SYSTEMS 323,99 1,77% Ora09:34 321,65 325,19 2.109.839
CADIZ INC 6,43 -0,31% Ora09:34 6,41 6,64 35.982
CADIZ INC. DEPOSITARY SHARES 19,5750 -0,05% Data27/01/2026 19,5200 19,6000 93.960
CADRE HOLDINGS INC 41,88 -1,32% Data27/01/2026 41,66 42,90 12.230.133
CADRENAL THERAPEUTICS INC 7,73 1,46% Ora09:33 7,73 7,95 2.161
CAE INC 33,79 -0,40% Ora09:34 33,72 33,81 91.227
CAESARS ENTERTAINMENT CORP 21,63 0,24% Ora09:34 21,62 21,84 283.265
CAESARSTONE LTD 2,39 -2,05% Ora09:33 2,35 2,48 8.407
CAIRN HOMES PLC 1,9900 Data27/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data27/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data27/01/2026 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2603 6,68% Data23/01/2026 0,2405 0,2603 640
CAL-MAINE FOODS INC 83,06 -0,52% Ora09:34 82,54 83,17 636.913
CALAMOS CONV AND HIGH INCM FD 11,86 0,51% Ora09:33 11,85 11,86 1.186
CALAMOS CONV OPPTYS & INCM FD 11,32 0,44% Ora09:34 11,32 11,33 13.261
CALAMOS GLOBAL DYNAMIC INCM FD 8,01 0,38% Ora09:34 7,99 8,02 52.498
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9000 -1,13% Data27/01/2026 14,8300 15,1099 1.223.975
CALAMOS STRATEGIC TOTAL RETURN 19,51 0,49% Ora09:33 19,44 19,51 86.497
CALAVO GROWERS INC 25,42 1,88% Ora09:32 25,28 25,42 25.251
CALCIMEDICA INC 0,8466 -83,46% Ora09:34 0,8200 0,8819 328.822
CALEDONIA MINING CORP PLC 30,94 -0,15% Ora09:33 30,94 31,05 17.318
CALERES INC 12,75 0,53% Ora09:32 12,75 12,77 1.275
CALIBERCOS INC. CLASS A COMMON STOCK 1,3600 2,26% Data27/01/2026 1,3041 1,3700 87.720
CALIDI BIOTHERAPEUTICS INC. 0,9950 -0,50% Ora09:32 0,9901 0,9950 398
CALIFORNIA FIRST NATIONAL BANCORP 28,0000 0,11% Data27/01/2026 27,9300 28,0000 50.400
CALIFORNIA RESOURCES CORPORATION 51,19 1,00% Ora09:34 50,95 51,23 25.546
CALIFORNIA WATER SERVICE GROUP 44,48 -0,13% Ora09:30 44,48 44,48 4.448
CALISA ACQUISITION CORP ORDINARY SHARES 10,0200 -0,50% Data27/01/2026 10,0200 10,0500 14.970
CALISA ACQUISITION CORP RIGHT 0,5700 -1,72% Data27/01/2026 0,5667 0,6310 23.525
CALIX INC 56,95 1,72% Ora09:34 56,21 57,32 99.496
CALLAN JMB INC. COMMON STOCK 2,08 -0,95% Ora09:34 2,03 2,10 8.078