Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	85,2600	-3,05%	10/08/2026	84,2600	87,6000	819.434
C-COM SATELLITE SYSTEMS INC	0,5825	-0,51%	10/08/2026	0,5825	0,5982	1.835
C-P-R	24,2500	-0,04%	10/08/2026	24,1900	24,3200	2.710.495
C.H. ROBINSON WORLDWIDE	148,2900	-0,71%	10/08/2026	148,0400	151,5200	194.173.595
C21 INVESTMENTS INC	0,2519	3,11%	10/08/2026	0,2518	0,2519	428
C3 METALS INC	0,5392	1,74%	07/08/2026	0,5392	0,5441	5.392
C3.AI INC	10,4000	1,76%	10/08/2026	10,0600	10,4350	29.565.026
C3IS INC	0,0880	-2,22%	10/08/2026	0,0822	0,0920	1.442.723
C4 THERAPEUTICS INC	3,6200	-2,95%	10/08/2026	3,6000	3,7500	6.982.419
CABALETTA BIO INC	2,8000	0,36%	10/08/2026	2,7400	2,8300	7.273.465
CABCO TRUST (JC PENNEY)	15,8800	0,06%	10/08/2026	15,7000	15,9200	6.924
CABLE ONE INC	35,7400	-4,23%	10/08/2026	34,5900	37,3400	6.064.721
CABOT CORP	86,4500	-1,34%	10/08/2026	86,0600	88,2700	26.992.024
CACI INTERNATIONAL INC	648,2400	0,59%	10/08/2026	632,1700	649,1400	220.994.091
CACTUS INC	71,0700	4,67%	10/08/2026	68,0300	71,0900	58.428.992
CADELER A/S	23,8100	0,72%	10/08/2026	23,7400	24,0100	813.612
CADENCE DESIGN SYSTEMS	331,9100	-2,16%	10/08/2026	331,5300	342,0275	595.795.377
CADIZ INC	3,3200	-4,05%	10/08/2026	3,3100	3,4739	2.014.124
CADIZ INC. DEPOSITARY SHARES	22,3200	-0,04%	10/08/2026	22,2700	22,4000	78.857
CADRE HOLDINGS INC	32,7600	-0,18%	10/08/2026	32,2600	33,3100	11.555.402

CADRENAL THERAPEUTICS INC	1,9400	-0,51%	10/08/2026	1,9100	2,0126	38.717
CAE INC	26,8600	-1,21%	10/08/2026	26,7400	27,4200	13.659.062
CAESARS ENTERTAINMENT CORP	30,0700	-0,27%	10/08/2026	30,0450	30,2000	63.623.730
CAESARSTONE LTD	2,5500	10,87%	10/08/2026	2,3000	2,5600	311.095
CAL REDWOOD ACQUISITION CORP.	10,5300		10/08/2026	10,5300	10,5300	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3500		10/08/2026	10,3500	10,3500	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2101	0,05%	05/08/2026	0,2101	0,2101	30
CAL-MAINE FOODS INC	81,9800	-3,64%	10/08/2026	81,6500	84,6900	57.942.152
CALAMOS CONV AND HIGH INCM FD	13,2800	1,07%	10/08/2026	13,1300	13,3300	25.073
CALAMOS CONV OPPTYS & INCM FD	13,1300	0,69%	10/08/2026	12,9500	13,1900	21.349
CALAMOS GLOBAL DYNAMIC INCM FD	8,6900	1,88%	10/08/2026	8,5400	8,6900	16.789
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,6700	0,22%	10/08/2026	13,6000	13,7700	850.479
CALAMOS STRATEGIC TOTAL RETURN	21,0200	0,48%	10/08/2026	20,8200	21,0600	50.995
CALCIMEDICA INC	0,6590	-4,49%	10/08/2026	0,6500	0,6853	127.625
CALEDONIA MINING CORP PLC	22,7300	4,51%	10/08/2026	21,9789	22,8972	6.490.824
CALERES INC	14,4700	-0,21%	10/08/2026	14,3900	14,9200	4.254.296
CALIBERCOS INC. CLASS A COMMON STOCK	0,5057	-2,75%	10/08/2026	0,5029	0,5500	61.464
CALIDI BIOTHERAPEUTICS INC.	1,6300	0,62%	10/08/2026	1,6050	1,7000	259.390
CALIFORNIA RESOURCES CORPORATION	53,7500	3,21%	10/08/2026	51,2400	54,8200	94.862.730
CALIFORNIA WATER SERVICE GROUP	49,4800	-2,08%	10/08/2026	49,1700	49,9600	20.779.126
CALISA ACQUISITION CORP ORDINARY SHARES	10,1800	-0,10%	10/08/2026	10,1800	10,1900	60.795
CALISA ACQUISITION CORP RIGHT	0,6001	-14,27%	06/08/2026	0,6000	0,6034	18.667
CALIX INC	38,1700	0,50%	10/08/2026	37,6100	39,5000	30.213.120
CALLAN JMB INC. COMMON STOCK	1,9700	25,48%	10/08/2026	1,5400	2,0900	1.560.733
CALLAWAY GOLF COMPANY	17,0500	-3,07%	10/08/2026	17,0200	17,7400	23.907.101
CALUMET INC	45,4700	15,17%	10/08/2026	39,4800	45,5500	121.256.350
CAMBER ENERGY, INC.	0,0300	1,69%	10/08/2026	0,0278	0,0300	527
CAMBIUM NETWORKS CORPORATION	0,1550	-61,25%	10/08/2026	0,1550	0,1860	5.569
CAMBRIA GOLD MINES INC.	0,6775	-3,21%	10/08/2026	0,6750	0,6998	14.566
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	9,9900	0,30%	10/08/2026	9,9900	9,9900	2.248

1 2 3 4 5 »