Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 104,10 -0,31% Ora12:05 103,25 104,62 286.326
C-COM SATELLITE SYSTEMS INC 0,5955 -0,85% Data16/10/2026 0,5955 0,5955 89
C-P-R 23,2300 Data20/10/2026 23,1500 23,3400 10.313.981
C.H. ROBINSON WORLDWIDE 142,21 1,17% Ora12:33 140,15 142,88 14.623.033
C3 METALS INC 0,4400 Data14/10/2026 0,4400 0,4400 220
C3.AI INC 11,88 1,58% Ora12:33 11,54 11,94 4.272.745
C3IS INC 0,5720 1,24% Ora12:31 0,5412 0,6145 160.294
C4 THERAPEUTICS INC 3,17 0,32% Ora12:33 3,10 3,21 992.681
CABALETTA BIO INC 1,56 -3,42% Ora12:33 1,55 1,64 561.201
CABCO TRUST (JC PENNEY) 14,9500 -0,07% Data20/10/2026 14,8200 15,0000 5.905
CABLE ONE INC 5,77 -7,17% Ora12:33 5,50 6,06 689.817
CABOT CORP 73,06 -0,76% Ora12:31 72,62 73,67 1.405.803
CACI INTERNATIONAL INC 619,50 1,93% Ora12:32 607,68 619,51 10.088.665
CACTUS INC 63,16 1,14% Ora12:30 62,31 63,84 731.084
CADELER A/S 24,52 8,07% Ora12:33 23,18 24,52 364.787
CADENCE DESIGN SYSTEMS 328,80 2,79% Ora12:33 322,85 330,05 80.780.525
CADIZ INC 3,99 -0,38% Ora12:32 3,95 4,08 249.411
CADIZ INC. DEPOSITARY SHARES 20,0300 0,02% Data20/10/2026 19,5000 20,3750 178.267
CADRE HOLDINGS INC 27,33 1,02% Ora12:28 27,01 27,59 1.534.782
CADRENAL THERAPEUTICS INC 1,02 -2,40% Ora12:18 1,00 1,03 9.152
CAE INC 24,61 1,11% Ora12:32 24,26 24,66 920.363
CAESARS ENTERTAINMENT CORP 28,96 -0,46% Ora12:33 28,95 29,07 11.742.104
CAESARSTONE LTD 2,64 13,35% Ora12:32 2,42 2,64 35.107
CAL REDWOOD ACQUISITION CORP. 10,7400 Data20/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4000 Data20/10/2026 10,4000 10,4000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1500 Data15/10/2026 0,1500 0,1500 3
CAL-MAINE FOODS INC 60,95 -1,25% Ora12:31 60,76 61,83 4.970.670
CALAMOS CONV AND HIGH INCM FD 11,32 1,39% Ora12:29 11,26 11,35 999.144
CALAMOS CONV OPPTYS & INCM FD 11,41 2,24% Ora12:28 11,25 11,42 797.578
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,51 1,90% Ora11:47 22,26 22,60 480.967
CALAMOS GLOBAL DYNAMIC INCM FD 7,84 0,38% Ora12:25 7,77 7,87 279.471
CALAMOS GLOBAL TOTAL RETURN FUND 11,96 0,50% Ora12:23 11,81 12,05 92.372
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,6500 1,69% Data20/10/2026 12,4950 12,6500 1.338.117
CALAMOS STRATEGIC TOTAL RETURN 20,15 0,57% Ora12:28 20,03 20,19 1.871.493
CALCIMEDICA INC 1,11 4,23% Ora12:27 1,07 1,13 15.164
CALEDONIA MINING CORP PLC 22,73 -2,07% Ora12:33 22,70 23,22 579.546
CALERES INC 12,91 -0,31% Ora12:29 12,75 13,14 243.592
CALIBERCOS INC. CLASS A COMMON STOCK 0,4071 -6,20% Ora12:16 0,4020 0,4141 11.406
CALIDI BIOTHERAPEUTICS INC. 0,7439 -3,39% Ora12:26 0,7418 0,7599 7.457
CALIFORNIA RESOURCES CORPORATION 53,47 -1,48% Ora12:31 53,27 54,37 1.294.293
CALIFORNIA WATER SERVICE GROUP 46,44 -0,06% Ora12:29 46,11 46,61 704.377
CALISA ACQUISITION CORP ORDINARY SHARES 9,0300 -0,33% Data20/10/2026 9,0100 9,4599 87.230
CALISA ACQUISITION CORP RIGHT 0,7500 -0,81% Data20/10/2026 0,7350 0,7600 5.158
CALIX INC 36,19 0,29% Ora12:32 36,13 36,66 1.059.181
CALLAN JMB INC. COMMON STOCK 0,3852 -41,63% Ora12:32 0,3832 0,5691 506.107
CALLAWAY GOLF COMPANY 14,12 -0,18% Ora12:33 14,04 14,20 1.271.357
CALUMET INC 53,57 -4,42% Ora12:33 53,50 56,35 7.637.292
CAMBER ENERGY, INC. 0,0400 33,33% Data20/10/2026 0,0300 0,0400 7.936
CAMBIUM NETWORKS CORPORATION 0,0100 Data20/10/2026 0,0002 0,0100 262
CAMBRIA GOLD MINES INC. 0,5336 4,63% Data20/10/2026 0,5100 0,5400 81.054