Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	105,40	-2,72%	15:59	105,40	109,63	663.205
C-COM SATELLITE SYSTEMS INC	0,5900		30/10/2026	0,5900	0,5900	0
C-P-R	23,5000	1,51%	04/11/2026	23,1500	23,5700	8.251.109
C.H. ROBINSON WORLDWIDE	125,34	-2,31%	15:59	124,49	128,95	25.096.854
C3 METALS INC	0,3834	-11,54%	05/11/2026	0,3769	0,3834	119
C3.AI INC	11,69	2,72%	15:59	11,28	12,04	9.576.009
C3IS INC	0,4397	14,86%	15:59	0,3755	0,4474	99.846
C4 THERAPEUTICS INC	3,08	4,41%	15:59	2,95	3,20	1.750.932
C=HOLDINGS B.V	0,0001		30/10/2026	0,0001	0,0001	0
CABALETTA BIO INC	1,30	1,56%	15:59	1,25	1,33	1.457.799
CABBACIS INC.	2,0000		30/10/2026	1,9280	2,0000	5.000
CABCO TRUST (JC PENNEY)	15,2800	-0,91%	05/11/2026	15,0300	15,4200	7.991
CABLE ONE INC	4,31	-16,57%	15:59	4,01	4,72	618.416
CABOT CORP	71,07	-2,60%	15:59	70,96	72,83	3.279.930
CACI INTERNATIONAL INC	611,49	1,15%	15:59	578,90	612,47	27.995.140
CACTUS INC	58,13	5,67%	15:59	54,79	58,89	6.949.163
CADELER A/S	6,60	-10,81%	15:59	6,44	7,08	280.100
CADENCE DESIGN SYSTEMS	319,81	2,69%	15:59	306,93	320,55	118.992.594
CADIZ INC	3,58	5,15%	15:59	3,37	3,68	555.275
CADIZ INC. DEPOSITARY SHARES	19,4000	-0,05%	05/11/2026	19,4000	19,5100	122.220

CADRE HOLDINGS INC	32,64	1,15%	15:59	31,34	33,25	2.824.161
CADRENAL THERAPEUTICS INC	1,04	4,00%	15:57	0,99	1,09	13.144
CAE INC	26,85	0,22%	15:59	26,37	26,97	2.739.324
CAESARS ENTERTAINMENT CORP	29,23	0,15%	15:59	29,04	29,26	7.528.462
CAESARSTONE LTD	1,30	1,31%	15:57	1,18	1,37	89.057
CAIRN HOMES PLC	1,9900		30/10/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,6700		05/11/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4400	-0,10%	05/11/2026	10,4400	10,4400	52.263
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1399		30/10/2026	0,1399	0,1399	51
CAL-MAINE FOODS INC	64,60	-1,64%	15:59	63,40	64,82	6.815.657
CALAMOS CONV AND HIGH INCM FD	10,77	0,65%	15:55	10,72	10,84	1.353.834
CALAMOS CONV OPPTYS & INCM FD	10,52	-0,09%	15:59	10,52	10,72	641.381
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	19,83	-2,22%	15:59	19,83	20,75	927.677
CALAMOS GLOBAL DYNAMIC INCM FD	7,65	2,82%	15:59	7,54	7,69	631.757
CALAMOS GLOBAL TOTAL RETURN FUND	11,78	1,12%	15:52	11,75	11,90	158.693
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,6800	-0,94%	05/11/2026	12,4358	12,8446	825.595
CALAMOS STRATEGIC TOTAL RETURN	19,06	0,87%	15:59	18,95	19,41	1.508.176
CALCIMEDICA INC	1,36	4,62%	15:58	1,27	1,36	5.165
CALEDONIA MINING CORP PLC	21,26	0,14%	15:59	20,90	21,76	606.676
CALERES INC	12,67	-5,73%	15:59	12,67	13,34	803.204
CALIBERCOS INC. CLASS A COMMON STOCK	0,4200	1,94%	15:59	0,3849	0,4362	10.033
CALIDI BIOTHERAPEUTICS INC.	0,6800	0,15%	14:15	0,6800	0,6900	2.882
CALIFORNIA BANCORP	21,6200	-2,57%	05/11/2026	21,5300	22,5900	4.009.559
CALIFORNIA RESOURCES CORPORATION	46,92	2,90%	15:59	45,45	48,00	11.210.694
CALIFORNIA WATER SERVICE GROUP	51,06	0,44%	15:59	49,75	51,06	3.866.334
CALISA ACQUISITION CORP ORDINARY SHARES	8,4100	0,48%	05/11/2026	8,0302	8,4100	76.161
CALISA ACQUISITION CORP RIGHT	0,7781	3,75%	04/11/2026	0,7500	0,8000	3.115
CALIX INC	30,57	-4,05%	15:59	30,55	31,96	5.444.255
CALLAN JMB INC. COMMON STOCK	0,2841	-0,66%	15:59	0,2606	0,2899	28.132
CALLAWAY GOLF COMPANY	16,83	5,72%	15:59	16,28	17,74	6.324.537

1 2 3 4 5 »