Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,8000 -2,74% Data24/11/2025 68,8000 68,8000 153.630
C-COM SATELLITE SYSTEMS INC 0,5680 -3,55% Data24/11/2025 0,5680 0,5800 3.501
C.H. ROBINSON WORLDWIDE 157,35 1,80% Ora11:13 154,60 157,83 32.230.167
C1 FUND INC. 5,3500 0,94% Data24/11/2025 4,8100 5,5000 314.045
C21 INVESTMENTS INC 0,2857 6,60% Data24/11/2025 0,2541 0,2916 10.399
C3 METALS INC 0,8494 -2,86% Data24/11/2025 0,8428 0,8700 6.224
C3.AI INC 13,99 3,44% Ora11:13 13,28 13,99 10.062.026
C3IS INC 1,61 -0,92% Ora11:08 1,61 1,65 9.202
C4 THERAPEUTICS INC 2,46 -0,20% Ora11:12 2,42 2,50 449.241
C=HOLDINGS B.V 0,0001 Data24/11/2025 0,0001 0,0001 0
CA 0,0001 Data24/11/2025 0,0001 0,0001 0
CA 0,0001 Data24/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,16 -6,09% Ora11:13 2,13 2,28 917.445
CABCO TRUST (JC PENNEY) 17,4580 0,56% Ora11:13 17,3900 17,4700 53.131
CABLE ONE INC 111,36 5,83% Ora11:13 104,18 112,17 563.021
CABOT CORP 63,72 3,08% Ora11:13 61,72 63,88 2.976.053
CACI INTERNATIONAL INC 621,41 1,83% Ora11:13 609,79 632,77 16.594.303
CACTUS INC 41,54 0,75% Ora11:13 40,97 41,85 1.498.896
CADE-P-A 21,3700 Data24/11/2025 21,2000 21,4900 37.739
CADELER A/S 16,53 3,64% Ora11:12 16,20 16,53 795.638
CADENCE BANCORPORATION 39,63 1,72% Ora11:13 39,12 39,73 23.377.016
CADENCE BANK 21,3700 Data24/11/2025 21,2000 21,4900 37.739
CADENCE DESIGN SYSTEMS 302,19 -0,75% Ora11:13 298,17 304,41 71.506.931
CADIZ INC 5,47 -1,89% Ora11:12 5,45 5,65 1.043.707
CADIZ INC. DEPOSITARY SHARES 19,6000 0,05% Data24/11/2025 19,5750 19,6000 31.360
CADRE HOLDINGS INC 41,57 1,84% Ora11:13 40,95 41,75 1.764.194
CADRENAL THERAPEUTICS INC 10,02 -0,20% Ora11:06 10,00 10,28 12.162
CADZX 25,0700 -0,12% Data24/11/2025 25,0700 25,0700 0
CAE INC 25,80 -0,69% Ora11:13 25,76 26,01 855.899
CAESARS ENTERTAINMENT CORP 22,02 5,39% Ora11:13 20,85 22,05 23.814.453
CAESARSTONE LTD 1,01 9,01% Ora11:10 0,93 1,01 123.690
CAFLX 10,1800 0,10% Data24/11/2025 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data24/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data24/11/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,0800 -0,30% Data24/11/2025 10,0800 10,0800 1.008
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3299 9,97% Data20/11/2025 0,3299 0,3361 957
CAL-MAINE FOODS INC 84,96 0,02% Ora11:13 84,81 86,32 7.244.457
CALAMOS CONV AND HIGH INCM FD 11,13 0,12% Ora11:01 11,04 11,15 306.686
CALAMOS CONV OPPTYS & INCM FD 10,58 -0,22% Ora11:09 10,50 10,64 611.973
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,82 0,43% Ora11:01 20,59 20,85 283.672
CALAMOS GLOBAL DYNAMIC INCM FD 7,16 0,14% Ora11:10 7,14 7,18 335.748
CALAMOS GLOBAL TOTAL RETURN FUND 11,00 -0,27% Ora11:10 10,96 11,08 69.588
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9600 0,13% Data24/11/2025 14,9100 15,0100 1.098.064
CALAMOS STRATEGIC TOTAL RETURN 18,47 0,46% Ora11:10 18,27 18,53 1.093.149
CALAVO GROWERS INC 18,71 0,92% Ora11:12 18,50 18,89 523.074
CALCIMEDICA INC 4,16 -0,72% Ora11:08 4,01 4,49 249.128
CALEDONIA MINING CORP PLC 28,35 0,55% Ora11:05 27,99 29,24 422.896
CALERES INC 11,76 10,94% Ora11:13 10,78 11,77 1.637.116
CALIBERCOS INC. CLASS A COMMON STOCK 2,16 -3,57% Ora11:12 2,11 2,30 33.664
CALIDI BIOTHERAPEUTICS INC. 1,33 -0,75% Ora10:52 1,33 1,36 11.675