Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	88,4800	-0,16%	13/08/2026	87,2500	88,6200	697.576
C-COM SATELLITE SYSTEMS INC	0,6297	8,10%	12/08/2026	0,6297	0,6297	1.889
C-P-R	24,2900	0,29%	13/08/2026	24,2300	24,3400	1.869.698
C.H. ROBINSON WORLDWIDE	148,92	-0,29%	11:45	148,31	150,29	7.272.088
C21 INVESTMENTS INC	0,2616	-6,64%	13/08/2026	0,2616	0,2616	1.831
C3 METALS INC	0,5250	-2,63%	11/08/2026	0,5169	0,5250	1.575
C3.AI INC	10,02	-1,62%	11:44	9,95	10,28	3.447.212
C3IS INC	0,0762	-6,85%	11:45	0,0746	0,0795	64.389
C4 THERAPEUTICS INC	4,01	-1,84%	11:45	3,90	4,10	1.212.255
CABALETTA BIO INC	2,67	-1,66%	11:45	2,64	2,70	875.123
CABCO TRUST (JC PENNEY)	15,7800	-0,13%	13/08/2026	15,7800	15,8900	2.304
CABLE ONE INC	35,02	-3,53%	11:40	34,72	37,22	413.763
CABOT CORP	87,04	0,89%	11:35	86,11	87,14	518.145
CACI INTERNATIONAL INC	662,65	-1,10%	11:44	660,69	674,27	6.774.589
CACTUS INC	73,91	2,60%	11:43	72,47	74,00	1.559.681
CADELER A/S	22,94	1,48%	11:42	22,78	22,98	55.567
CADENCE DESIGN SYSTEMS	323,93	0,05%	11:44	319,46	326,36	62.511.805
CADIZ INC	3,45	-1,85%	11:42	3,35	3,50	127.735
CADIZ INC. DEPOSITARY SHARES	22,5000	0,58%	13/08/2026	22,3999	22,6800	322.245
CADRE HOLDINGS INC	33,93	0,09%	11:43	33,66	34,34	504.784

CADRENAL THERAPEUTICS INC	1,84	-1,34%	11:25	1,83	1,91	7.353
CAE INC	26,48	0,57%	11:45	26,25	27,23	1.062.049
CAESARS ENTERTAINMENT CORP	29,68	0,05%	11:45	29,64	29,78	3.120.188
CAESARSTONE LTD	3,17	3,89%	11:45	3,05	3,24	63.164
CAL REDWOOD ACQUISITION CORP.	10,5300		13/08/2026	10,5300	10,5300	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3500		13/08/2026	10,3500	10,3500	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2100	-10,64%	13/08/2026	0,2100	0,2100	421
CAL-MAINE FOODS INC	82,28	-0,38%	11:44	81,45	82,46	2.357.142
CALAMOS CONV AND HIGH INCM FD	13,46	-0,41%	11:45	13,44	13,52	443.055
CALAMOS CONV OPPTYS & INCM FD	13,28	-0,55%	11:44	13,21	13,39	644.748
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	26,18	-0,91%	11:39	26,18	26,40	384.893
CALAMOS GLOBAL DYNAMIC INCM FD	8,68	-0,12%	11:44	8,68	8,73	105.258
CALAMOS GLOBAL TOTAL RETURN FUND	13,23	-0,97%	11:42	12,92	13,38	337.605
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,7000	0,15%	13/08/2026	13,5600	13,7199	728.895
CALAMOS STRATEGIC TOTAL RETURN	20,86	-0,81%	11:45	20,84	21,01	466.573
CALCIMEDICA INC	0,6401	-2,62%	11:44	0,6401	0,6700	18.126
CALEDONIA MINING CORP PLC	22,59	-0,66%	11:44	22,40	23,26	384.124
CALERES INC	13,21	-3,79%	11:44	13,19	13,64	215.117
CALIBERCOS INC. CLASS A COMMON STOCK	0,5688	-14,88%	11:40	0,5591	0,6353	49.067
CALIDI BIOTHERAPEUTICS INC.	1,56	1,30%	11:45	1,51	1,63	27.173
CALIFORNIA RESOURCES CORPORATION	53,52	1,45%	11:41	53,17	54,06	1.589.277
CALIFORNIA WATER SERVICE GROUP	50,20	0,02%	11:45	49,92	50,41	1.695.025
CALISA ACQUISITION CORP ORDINARY SHARES	10,1900		13/08/2026	10,1900	10,1900	6.389
CALISA ACQUISITION CORP RIGHT	0,6000	-0,02%	11/08/2026	0,6000	0,6001	17.683
CALIX INC	39,66	-0,45%	11:42	39,34	39,77	430.697
CALLAN JMB INC. COMMON STOCK	2,47	7,39%	11:45	2,07	2,54	221.014
CALLAWAY GOLF COMPANY	16,54	0,24%	11:44	16,37	16,84	1.332.726
CALUMET INC	47,99	-1,64%	11:44	47,98	48,83	1.963.681
CAMBER ENERGY, INC.	0,0259	-12,50%	13/08/2026	0,0231	0,0260	14.628
CAMBIUM NETWORKS CORPORATION	0,1601	-19,43%	13/08/2026	0,1000	0,2399	2.473

1 2 3 4 5 »