Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,9700 1,35% Ora11:28 71,1000 72,9700 25.321
C-COM SATELLITE SYSTEMS INC 0,7100 Data20/05/2026 0,7100 0,7100 0
C.H. ROBINSON WORLDWIDE 181,9001 5,13% Ora14:50 176,5450 184,2650 68.111.601
C21 INVESTMENTS INC 0,2841 13,91% Data20/05/2026 0,2841 0,2841 114
C3 METALS INC 0,6488 Data20/05/2026 0,6488 0,6488 0
C3.AI INC 9,2850 5,15% Ora14:21 8,5687 9,2900 6.888.017
C3IS INC 2,6500 3,11% Ora14:45 2,3800 2,7800 100.753
C4 THERAPEUTICS INC 3,2650 4,98% Ora14:48 3,1350 3,3850 1.032.810
C=HOLDINGS B.V 0,0001 Data20/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,3700 3,06% Ora14:50 3,2800 3,4500 1.882.282
CABCO TRUST (JC PENNEY) 16,3800 0,37% Data20/05/2026 16,2200 16,3900 5.651
CABLE ONE INC 48,1200 1,33% Ora14:17 47,5300 49,8699 1.139.298
CABOT CORP 78,6300 0,04% Ora14:20 78,0301 79,2800 1.717.943
CACI INTERNATIONAL INC 489,0800 -0,86% Ora14:21 487,3250 499,0400 13.490.965
CACTUS INC 62,1200 2,17% Ora14:21 61,1500 62,7400 7.235.795
CADELER A/S 27,2600 3,77% Ora14:14 26,6100 27,5100 677.362
CADENCE BANCORPORATION 21,0600 1,49% Data20/05/2026 20,7900 21,1000 763.172
CADENCE DESIGN SYSTEMS 347,9600 2,91% Ora14:50 331,5550 349,6700 86.566.356
CADIZ INC 4,1550 -4,04% Ora14:50 4,1450 4,3800 356.428
CADIZ INC. DEPOSITARY SHARES 20,8500 1,71% Data20/05/2026 20,5101 20,9000 143.010
CADRE HOLDINGS INC 29,1500 -1,49% Ora14:21 29,0501 30,2100 2.010.874
CADRENAL THERAPEUTICS INC 5,0850 2,31% Ora14:20 4,8311 5,2000 158.581
CAE INC 26,7700 1,75% Ora14:21 26,2400 27,1600 2.576.404
CAESARS ENTERTAINMENT CORP 27,7150 0,78% Ora14:50 27,2100 27,8600 7.442.629
CAESARSTONE LTD 1,7400 7,41% Ora14:50 1,6050 1,8050 116.514
CAIRN HOMES PLC 1,9900 Data20/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data20/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2500 0,10% Data20/05/2026 10,2500 10,2500 1.564.396
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2000 -13,04% Data20/05/2026 0,2000 0,2000 1.680
CAL-MAINE FOODS INC 77,9050 -0,85% Ora14:50 77,3500 79,0100 3.401.266
CALAMOS CONV AND HIGH INCM FD 12,3100 1,74% Ora14:50 12,1300 12,3599 877.710
CALAMOS CONV OPPTYS & INCM FD 11,9000 1,80% Ora14:46 11,7500 11,9800 595.859
CALAMOS GLOBAL DYNAMIC INCM FD 8,4499 1,68% Ora14:41 8,3400 8,4700 355.879
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0300 1,09% Data20/05/2026 12,8401 13,0499 1.437.287
CALAMOS STRATEGIC TOTAL RETURN 19,9750 1,19% Ora14:50 19,7150 20,0300 1.581.181
CALAVO GROWERS INC 26,9200 1,05% Ora14:48 26,7200 27,0000 703.769
CALCIMEDICA INC 0,6489 5,10% Ora14:46 0,6145 0,6899 13.557
CALEDONIA MINING CORP PLC 23,0300 -0,39% Ora14:21 22,6340 23,5700 840.650
CALERES INC 11,7250 6,01% Ora14:21 10,7000 11,7250 761.951
CALIBERCOS INC. CLASS A COMMON STOCK 1,0400 1,96% Ora14:50 1,0101 1,0500 25.909
CALIDI BIOTHERAPEUTICS INC. 0,1700 -7,61% Ora14:21 0,1676 0,1755 109.884
CALIFORNIA RESOURCES CORPORATION 61,4300 -1,66% Ora14:20 61,3700 63,8900 2.463.050
CALIFORNIA WATER SERVICE GROUP 43,0000 0,21% Ora14:20 42,7100 43,1900 1.546.811
CALISA ACQUISITION CORP ORDINARY SHARES 10,0800 Data20/05/2026 10,0800 10,0800 1.280
CALISA ACQUISITION CORP RIGHT 0,5170 -7,68% Data19/05/2026 0,5170 0,5660 4.654
CALIX INC 38,6650 -3,00% Ora14:20 38,6650 40,3000 3.283.877
CALLAN JMB INC. COMMON STOCK 0,7352 -7,15% Ora14:44 0,6810 0,7770 100.671
CALLAWAY GOLF COMPANY 15,5550 3,98% Ora14:21 14,9000 15,7500 2.808.925
CALUMET INC 31,7150 -1,60% Ora14:49 31,4800 32,5600 3.647.728
CAMBER ENERGY, INC. 0,0305 Data20/05/2026 0,0300 0,0317 821