Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,7500 -0,99% Data29/05/2026 73,7500 73,7500 263.509
C-COM SATELLITE SYSTEMS INC 0,6813 Data29/05/2026 0,6813 0,6813 0
C.H. ROBINSON WORLDWIDE 178,73 1,89% Ora15:59 174,16 179,49 60.268.987
C21 INVESTMENTS INC 0,2937 1,07% Data29/05/2026 0,2898 0,2937 3.084
C3 METALS INC 0,5976 4,77% Data29/05/2026 0,5976 0,5976 120
C3.AI INC 10,77 5,33% Ora15:59 10,26 11,13 27.193.669
C3IS INC 2,32 Ora15:35 2,19 2,41 99.703
C4 THERAPEUTICS INC 4,36 19,13% Ora15:59 3,66 4,58 6.535.151
C=HOLDINGS B.V 0,0001 Data29/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,80 0,66% Ora15:59 3,66 3,88 2.129.524
CABCO TRUST (JC PENNEY) 16,2900 0,18% Data28/05/2026 16,2100 16,3200 4.170
CABLE ONE INC 52,72 -6,73% Ora15:59 50,35 54,83 2.243.108
CABOT CORP 87,55 -0,18% Ora15:59 87,07 89,46 8.222.395
CACI INTERNATIONAL INC 514,02 -1,69% Ora15:59 511,85 524,43 60.610.605
CACTUS INC 58,04 -0,41% Ora16:00 57,85 58,79 4.717.239
CADELER A/S 25,77 0,47% Ora15:59 25,22 25,93 444.529
CADENCE BANCORPORATION 21,4100 0,28% Data29/05/2026 21,4100 21,6100 711.112
CADENCE DESIGN SYSTEMS 374,99 0,30% Ora15:59 372,28 378,04 113.782.014
CADIZ INC 4,90 11,87% Ora15:59 4,69 5,19 1.914.987
CADIZ INC. DEPOSITARY SHARES 22,4900 5,19% Data29/05/2026 21,3250 22,4900 590.160
CADRE HOLDINGS INC 31,19 -2,39% Ora15:59 31,00 31,93 1.192.038
CADRENAL THERAPEUTICS INC 4,96 -0,80% Ora15:50 4,91 5,19 47.845
CAE INC 25,83 0,66% Ora15:59 25,30 25,89 3.426.796
CAESARS ENTERTAINMENT CORP 29,05 -0,12% Ora15:59 28,92 29,11 130.862.147
CAESARSTONE LTD 1,86 1,92% Ora15:59 1,80 1,89 32.761
CAIRN HOMES PLC 1,9900 Data29/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data28/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2600 Data29/05/2026 10,2600 10,2600 102.610
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2400 4,35% Data28/05/2026 0,2200 0,2400 10.942
CAL-MAINE FOODS INC 74,71 -2,33% Ora15:59 74,71 76,55 9.983.949
CALAMOS CONV AND HIGH INCM FD 13,20 0,76% Ora15:57 13,13 13,26 899.580
CALAMOS CONV OPPTYS & INCM FD 12,78 1,07% Ora15:59 12,67 12,81 1.196.555
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,47 1,23% Ora15:59 25,15 25,55 979.807
CALAMOS GLOBAL DYNAMIC INCM FD 9,12 1,61% Ora15:58 9,06 9,15 950.190
CALAMOS GLOBAL TOTAL RETURN FUND 14,05 0,68% Ora15:56 13,98 14,09 263.910
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0500 0,93% Data29/05/2026 12,9000 13,0600 535.494
CALAMOS STRATEGIC TOTAL RETURN 20,72 0,99% Ora15:59 20,61 20,75 1.770.702
CALAVO GROWERS INC 26,0900 Data28/05/2026 26,0900 26,0900 0
CALCIMEDICA INC 0,8091 -7,00% Ora15:26 0,7549 0,9190 85.241
CALEDONIA MINING CORP PLC 23,77 0,25% Ora15:59 23,19 24,18 492.566
CALERES INC 14,55 -0,82% Ora15:59 14,33 14,78 1.082.774
CALIBERCOS INC. CLASS A COMMON STOCK 1,01 5,77% Ora15:59 0,94 1,03 41.484
CALIDI BIOTHERAPEUTICS INC. 0,1839 -3,21% Ora15:59 0,1783 0,1859 94.628
CALIFORNIA FIRST NATIONAL BANCORP 31,4000 1,29% Data29/05/2026 31,3000 31,4200 20.033
CALIFORNIA RESOURCES CORPORATION 59,28 -2,76% Ora15:59 58,80 60,63 11.887.878
CALIFORNIA WATER SERVICE GROUP 45,12 2,96% Ora15:59 43,62 45,18 12.197.414
CALISA ACQUISITION CORP ORDINARY SHARES 10,0800 -0,20% Data29/05/2026 10,0800 10,0800 151.200
CALISA ACQUISITION CORP RIGHT 0,5621 0,55% Data29/05/2026 0,5590 0,5741 7.616
CALIX INC 39,78 -0,62% Ora15:59 39,05 40,41 3.502.858
CALLAN JMB INC. COMMON STOCK 0,7149 -6,72% Ora15:59 0,7010 0,7529 5.491