Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	74,5600	-0,45%	08/06/2026	73,7050	74,7000	253.280
C-COM SATELLITE SYSTEMS INC	0,6850		08/06/2026	0,6850	0,6850	0
C.H. ROBINSON WORLDWIDE	188,1400	2,20%	08/06/2026	180,3601	189,2700	217.551.362
C21 INVESTMENTS INC	0,2861	2,54%	08/06/2026	0,2861	0,3199	375
C3 METALS INC	0,5746		08/06/2026	0,5746	0,5746	0
C3.AI INC	10,6000	1,63%	08/06/2026	10,0550	10,9500	66.458.894
C3IS INC	2,1200	-0,93%	08/06/2026	2,0700	2,2200	233.993
C4 THERAPEUTICS INC	3,5900	-6,75%	08/06/2026	3,5400	3,9900	7.004.086
C=HOLDINGS B.V	0,0001		08/06/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,2000	-1,54%	08/06/2026	3,1300	3,3600	9.433.619
CABCO TRUST (JC PENNEY)	16,2600	0,06%	08/06/2026	16,1500	16,3200	11.073
CABLE ONE INC	42,4000	-3,24%	08/06/2026	42,2300	43,8650	9.442.268
CABOT CORP	82,9200	2,52%	08/06/2026	81,3450	83,2800	50.277.796
CACI INTERNATIONAL INC	519,1400	-2,31%	08/06/2026	515,0100	537,4500	175.533.693
CACTUS INC	59,3800	4,87%	08/06/2026	57,5100	59,3900	41.321.948
CADELER A/S	23,4000	-1,68%	08/06/2026	23,2850	23,7400	1.411.535
CADENCE BANCORPORATION	21,1800	0,57%	08/06/2026	21,0700	21,2600	917.179
CADENCE DESIGN SYSTEMS	394,2400	4,80%	08/06/2026	381,8450	396,7100	1.017.625.298
CADIZ INC	4,0600	-1,93%	08/06/2026	4,0500	4,3000	1.474.738
CADIZ INC. DEPOSITARY SHARES	22,5900	0,67%	08/06/2026	22,2000	22,9800	395.009

CADRE HOLDINGS INC	30,1700	0,53%	08/06/2026	29,9601	30,8800	5.645.441
CADRENAL THERAPEUTICS INC	4,2100	-5,18%	08/06/2026	4,1500	4,6300	508.875
CAE INC	25,1000	-1,57%	08/06/2026	25,0300	25,5650	14.937.462
CAESARS ENTERTAINMENT CORP	29,3200	0,41%	08/06/2026	29,1800	29,3750	189.893.707
CAESARSTONE LTD	1,7300	1,17%	08/06/2026	1,6700	1,7954	123.072
CAIRN HOMES PLC	1,9900		08/06/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,4100		08/06/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2600		08/06/2026	10,2600	10,2600	10
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2400	50,00%	08/06/2026	0,2400	0,2400	0
CAL-MAINE FOODS INC	76,3400	0,91%	08/06/2026	75,2300	77,3000	35.329.465
CALAMOS CONV AND HIGH INCM FD	12,7800		08/06/2026	12,7700	12,9500	23.937
CALAMOS CONV OPPTYS & INCM FD	12,5700	0,88%	08/06/2026	12,5100	12,7300	14.657
CALAMOS GLOBAL DYNAMIC INCM FD	8,6100	-1,26%	08/06/2026	8,4600	8,9000	20.604
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,8800	1,26%	08/06/2026	12,8100	12,9619	558.490
CALAMOS STRATEGIC TOTAL RETURN	19,8900	-0,40%	08/06/2026	19,8600	20,1700	48.611
CALAVO GROWERS INC	26,0900		08/06/2026	26,0900	26,0900	24.930.586
CALCIMEDICA INC	0,9580	-9,62%	08/06/2026	0,9111	1,0600	520.479
CALEDONIA MINING CORP PLC	19,6900	-1,30%	08/06/2026	19,5900	20,6100	3.513.208
CALERES INC	13,6300	10,19%	08/06/2026	12,5350	13,7007	12.769.306
CALIBERCOS INC. CLASS A COMMON STOCK	0,8400		08/06/2026	0,8400	0,9193	74.035
CALIDI BIOTHERAPEUTICS INC.	0,1750	2,94%	08/06/2026	0,1621	0,1767	616.838
CALIFORNIA RESOURCES CORPORATION	60,0000	2,85%	08/06/2026	59,1300	60,3900	31.898.880
CALIFORNIA WATER SERVICE GROUP	45,1300	-1,51%	08/06/2026	45,1300	46,1100	15.602.840
CALISA ACQUISITION CORP ORDINARY SHARES	10,1100	0,10%	08/06/2026	10,1000	10,1100	120.815
CALISA ACQUISITION CORP RIGHT	0,5300		08/06/2026	0,5300	0,5300	0
CALIX INC	37,2800	0,03%	08/06/2026	37,0700	38,2500	46.060.409
CALLAN JMB INC. COMMON STOCK	0,7670	6,53%	08/06/2026	0,6756	0,7846	67.493
CALLAWAY GOLF COMPANY	15,6400	5,68%	08/06/2026	14,6900	15,7900	57.871.910
CALUMET INC	35,5000	0,94%	08/06/2026	35,3400	36,1200	19.879.397
CAMBER ENERGY, INC.	0,0308	2,67%	08/06/2026	0,0305	0,0329	2.186

1 2 3 4 5 »