Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	107,33	-0,83%	23/10/2026	105,82	108,10	51.196
C-COM SATELLITE SYSTEMS INC	0,5955		16/10/2026	0,5955	0,5955	89
C-P-R	23,3800	-0,04%	22/10/2026	23,3200	23,5000	4.692.670
C.H. ROBINSON WORLDWIDE	141,17	-0,80%	23/10/2026	139,14	141,91	1.767.166
C3.AI INC	12,46	3,57%	23/10/2026	11,83	12,50	728.499
C3IS INC	0,5100	-1,85%	23/10/2026	0,4900	0,5500	1.816
C4 THERAPEUTICS INC	3,06	-3,77%	23/10/2026	3,02	3,17	145.065
CABALETTA BIO INC	1,47	-3,29%	23/10/2026	1,39	1,50	58.677
CABCO TRUST (JC PENNEY)	14,9300	0,27%	23/10/2026	14,8100	14,9500	2.702
CABLE ONE INC	4,83	-13,90%	23/10/2026	4,78	5,39	37.007
CABOT CORP	73,79	-0,73%	23/10/2026	72,26	74,01	259.888
CACI INTERNATIONAL INC	633,98	2,38%	23/10/2026	603,25	642,23	2.153.630
CACTUS INC	63,15	4,59%	23/10/2026	59,95	63,34	433.841
CADELER A/S	25,11	0,60%	23/10/2026	24,65	25,73	30.986
CADENCE DESIGN SYSTEMS	316,49	2,21%	23/10/2026	305,19	318,15	7.345.100
CADIZ INC	4,34	6,90%	23/10/2026	3,99	4,43	60.487
CADIZ INC. DEPOSITARY SHARES	20,8000	2,92%	23/10/2026	20,0000	21,7500	978
CADRE HOLDINGS INC	29,99	1,80%	23/10/2026	28,51	30,06	166.235
CADRENAL THERAPEUTICS INC	0,9600	-1,03%	23/10/2026	0,9300	1,0000	367
CAE INC	25,00	-0,08%	23/10/2026	24,08	25,05	94.800

CAESARS ENTERTAINMENT CORP	28,80	-0,93%	23/10/2026	28,78	28,99	1.716.451
CAESARSTONE LTD	2,34	-2,90%	23/10/2026	2,30	2,45	297
CAL REDWOOD ACQUISITION CORP.	10,7400		23/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4000		23/10/2026	10,4000	10,4000	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1410	-6,00%	22/10/2026	0,1300	0,1410	99
CAL-MAINE FOODS INC	62,60	-1,93%	23/10/2026	62,52	64,19	721.528
CALAMOS CONV AND HIGH INCM FD	11,11	-0,98%	23/10/2026	11,11	11,25	12.699
CALAMOS CONV OPPTYS & INCM FD	11,12	-0,18%	23/10/2026	11,01	11,19	11.732
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	21,92	-0,68%	23/10/2026	21,81	22,39	5.699
CALAMOS GLOBAL DYNAMIC INCM FD	7,71	-0,77%	23/10/2026	7,70	7,80	8.928
CALAMOS GLOBAL TOTAL RETURN FUND	11,75	-0,08%	23/10/2026	11,56	11,79	3.654
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,2800	-2,07%	23/10/2026	12,2700	12,6600	19.095
CALAMOS STRATEGIC TOTAL RETURN	19,75	-0,60%	23/10/2026	19,67	19,85	38.789
CALCIMEDICA INC	1,23	6,96%	23/10/2026	1,16	1,35	1.327
CALEDONIA MINING CORP PLC	21,26	-2,74%	23/10/2026	21,12	21,86	35.802
CALERES INC	12,95	-3,00%	23/10/2026	12,64	13,13	62.691
CALIBERCOS INC. CLASS A COMMON STOCK	0,4000	-0,65%	23/10/2026	0,3900	0,4100	107
CALIDI BIOTHERAPEUTICS INC.	0,6400	-1,54%	23/10/2026	0,6300	0,6600	240
CALIFORNIA RESOURCES CORPORATION	54,53	2,96%	23/10/2026	53,23	55,16	471.521
CALIFORNIA WATER SERVICE GROUP	48,04	1,05%	23/10/2026	47,42	48,26	172.271
CALISA ACQUISITION CORP ORDINARY SHARES	8,9600	9,40%	23/10/2026	7,8000	9,6500	3.396
CALISA ACQUISITION CORP RIGHT	0,7109	-5,21%	22/10/2026	0,7106	0,7500	7.397
CALIX INC	36,47	-1,19%	23/10/2026	35,97	37,10	313.569
CALLAN JMB INC. COMMON STOCK	0,5700	9,40%	23/10/2026	0,5500	0,6400	156.125
CALLAWAY GOLF COMPANY	14,13	-1,60%	23/10/2026	13,93	14,30	167.455
CALUMET INC	49,31	-0,02%	23/10/2026	48,32	50,00	603.702
CAMBER ENERGY, INC.	0,0400		22/10/2026	0,0300	0,0400	16.204
CAMBIUM NETWORKS CORPORATION	0,4000	3.900,00%	23/10/2026	0,4000	0,4000	0
CAMBRIA GOLD MINES INC.	0,4920	-1,60%	22/10/2026	0,4920	0,5100	35.670
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	10,0500		23/10/2026	10,0500	10,0500	0

1 2 3 4 5 »