Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 105,1200 -2,98% Data06/11/2026 105,0850 109,6300 5.447.213
C-COM SATELLITE SYSTEMS INC 0,6148 4,20% Data06/11/2026 0,6148 0,6148 3.240
C-P-R 23,5000 1,51% Data04/11/2026 23,1500 23,5700 8.251.109
C.H. ROBINSON WORLDWIDE 125,3300 -2,32% Data06/11/2026 124,4900 128,9500 142.863.667
C3 METALS INC 0,4183 9,10% Data06/11/2026 0,3799 0,4183 3.216
C3.AI INC 11,6900 2,72% Data06/11/2026 11,2800 12,0400 49.267.505
C3IS INC 2,1565 12,67% Data06/11/2026 1,8755 2,2370 1.132.618
C4 THERAPEUTICS INC 3,1000 5,08% Data06/11/2026 2,9510 3,2100 13.409.050
CABALETTA BIO INC 1,3000 1,56% Data06/11/2026 1,2500 1,3350 3.901.950
CABCO TRUST (JC PENNEY) 15,2900 0,07% Data06/11/2026 15,1300 15,4000 11.758
CABLE ONE INC 4,3000 -16,67% Data06/11/2026 4,0100 4,7200 2.124.200
CABOT CORP 71,0500 -2,63% Data06/11/2026 70,9600 72,8300 20.284.775
CACI INTERNATIONAL INC 611,1600 1,10% Data06/11/2026 578,9000 612,7500 148.084.068
CACTUS INC 58,1200 5,65% Data06/11/2026 54,7900 58,8900 51.598.936
CADELER A/S 6,7300 -9,05% Data06/11/2026 6,4400 7,3600 1.413.300
CADENCE DESIGN SYSTEMS 319,9200 2,73% Data06/11/2026 306,9300 320,5500 650.877.240
CADIZ INC 3,5800 5,29% Data06/11/2026 3,3700 3,6750 3.792.520
CADIZ INC. DEPOSITARY SHARES 19,6400 1,24% Data06/11/2026 19,5700 20,0000 68.740
CADRE HOLDINGS INC 32,6000 1,02% Data06/11/2026 31,3400 33,2500 15.009.333
CADRENAL THERAPEUTICS INC 0,9800 -2,00% Data06/11/2026 0,9800 1,0900 27.832
CAE INC 26,8500 0,22% Data06/11/2026 26,3300 26,9700 16.969.200
CAESARS ENTERTAINMENT CORP 29,2300 0,17% Data06/11/2026 29,0400 29,2550 69.026.645
CAESARSTONE LTD 1,2700 -0,78% Data06/11/2026 1,1803 1,3700 211.806
CAL REDWOOD ACQUISITION CORP. 10,6700 Data06/11/2026 10,6700 10,6700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4400 Data06/11/2026 10,4400 10,4400 0
CAL-MAINE FOODS INC 64,6000 -1,63% Data06/11/2026 63,4000 64,8200 48.966.800
CALAMOS CONV AND HIGH INCM FD 10,7700 0,65% Data06/11/2026 10,7200 10,8600 22.412
CALAMOS CONV OPPTYS & INCM FD 10,6100 0,76% Data06/11/2026 10,5200 10,7200 16.021
CALAMOS GLOBAL DYNAMIC INCM FD 7,6500 2,82% Data06/11/2026 7,5300 7,6900 13.716
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,6100 -0,55% Data06/11/2026 12,5700 12,7200 867.568
CALAMOS STRATEGIC TOTAL RETURN 19,0700 0,95% Data06/11/2026 18,9500 19,4100 42.259
CALCIMEDICA INC 1,3600 4,62% Data06/11/2026 1,2700 1,3600 26.384
CALEDONIA MINING CORP PLC 21,3000 0,33% Data06/11/2026 20,7500 21,7600 4.066.979
CALERES INC 12,6900 -5,58% Data06/11/2026 12,6700 13,3400 6.545.502
CALIBERCOS INC. CLASS A COMMON STOCK 0,4120 Data06/11/2026 0,3850 0,4360 16.027
CALIDI BIOTHERAPEUTICS INC. 0,7000 3,09% Data06/11/2026 0,6790 0,7100 10.990
CALIFORNIA BANCORP 21,7900 0,79% Data06/11/2026 21,7500 22,4050 2.745.627
CALIFORNIA RESOURCES CORPORATION 46,9600 2,98% Data06/11/2026 45,4500 48,0000 75.384.512
CALIFORNIA WATER SERVICE GROUP 51,0400 0,41% Data06/11/2026 49,7400 51,0700 24.149.882
CALISA ACQUISITION CORP ORDINARY SHARES 8,4500 0,48% Data06/11/2026 8,0100 8,5000 38.025
CALISA ACQUISITION CORP RIGHT 0,6001 -22,88% Data06/11/2026 0,5230 0,7500 5.340
CALIX INC 30,6000 -3,95% Data06/11/2026 30,5500 32,1800 33.809.328
CALLAN JMB INC. COMMON STOCK 0,2840 -0,70% Data06/11/2026 0,2610 0,2900 98.406
CALLAWAY GOLF COMPANY 16,8300 5,72% Data06/11/2026 16,2800 17,7400 54.975.195
CALUMET INC 39,6400 -8,56% Data06/11/2026 39,0600 45,4300 122.269.580
CAMBER ENERGY, INC. 0,0400 Data06/11/2026 0,0400 0,0400 5.340
CAMBIUM NETWORKS CORPORATION 0,0050 2.400,00% Data06/11/2026 0,0050 0,0050 2
CAMBRIA GOLD MINES INC. 0,4300 -2,96% Data06/11/2026 0,4200 0,4500 59.426
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI 9,9900 Data06/11/2026 9,9900 9,9900 0
CAMDEN NATIONAL CORP 58,0200 0,17% Data06/11/2026 55,9000 58,2800 4.328.292