Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,35 1,13% Ora13:05 76,35 76,96 41.849
C-COM SATELLITE SYSTEMS INC 0,6765 -3,36% Data17/06/2026 0,6765 0,6765 677
C.H. ROBINSON WORLDWIDE 185,07 -2,29% Ora15:59 184,54 189,35 29.258.635
C21 INVESTMENTS INC 0,2420 0,92% Data17/06/2026 0,2350 0,2420 2.783
C3 METALS INC 0,5547 Data17/06/2026 0,5547 0,5547 0
C3.AI INC 10,31 -5,72% Ora15:59 10,24 11,03 12.496.467
C3IS INC 2,20 -3,08% Ora15:52 2,07 2,24 173.459
C4 THERAPEUTICS INC 3,90 1,56% Ora15:59 3,84 4,18 2.126.709
C=HOLDINGS B.V 0,0001 Data17/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,84 1,25% Ora15:59 2,82 3,09 2.710.123
CABCO TRUST (JC PENNEY) 16,3600 -0,24% Data17/06/2026 16,3400 16,4000 7.706
CABLE ONE INC 43,54 -8,01% Ora15:59 43,09 46,34 2.216.300
CABOT CORP 88,42 0,12% Ora15:59 88,10 90,08 5.120.143
CACI INTERNATIONAL INC 494,90 -1,89% Ora15:59 493,11 512,62 21.460.148
CACTUS INC 56,77 -1,35% Ora15:59 56,22 57,81 5.557.207
CADELER A/S 22,06 -1,01% Ora15:59 22,00 22,51 272.819
CADENCE BANCORPORATION 22,0300 0,71% Data17/06/2026 21,9200 22,2700 3.873.447
CADENCE DESIGN SYSTEMS 389,85 0,52% Ora15:59 386,46 403,38 123.831.104
CADIZ INC 4,02 6,22% Ora15:59 3,78 4,08 618.387
CADIZ INC. DEPOSITARY SHARES 22,7900 -2,77% Data17/06/2026 22,2866 23,2150 193.669
CADRE HOLDINGS INC 28,23 -1,81% Ora15:59 28,08 29,32 4.643.086
CADRENAL THERAPEUTICS INC 3,06 0,66% Ora15:59 3,06 3,64 55.372
CAE INC 25,71 0,90% Ora15:59 25,28 26,28 4.991.607
CAESARS ENTERTAINMENT CORP 29,22 -0,32% Ora15:59 29,18 29,44 38.018.987
CAESARSTONE LTD 1,83 -4,19% Ora15:58 1,81 1,95 36.676
CAIRN HOMES PLC 1,9900 Data17/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data17/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2800 Data17/06/2026 10,2800 10,2800 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1601 -33,29% Data15/06/2026 0,1601 0,2051 88
CAL-MAINE FOODS INC 78,32 -0,90% Ora15:59 77,96 79,25 6.811.901
CALAMOS CONV AND HIGH INCM FD 13,20 -0,45% Ora15:59 13,18 13,37 1.295.916
CALAMOS CONV OPPTYS & INCM FD 12,95 -0,46% Ora15:59 12,90 13,12 975.942
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,15 -1,70% Ora15:59 25,00 25,80 1.827.727
CALAMOS GLOBAL DYNAMIC INCM FD 8,78 -1,63% Ora15:59 8,78 8,98 946.968
CALAMOS GLOBAL TOTAL RETURN FUND 13,60 -0,44% Ora15:57 13,48 13,80 109.143
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,9100 0,86% Data17/06/2026 12,7635 13,0350 780.087
CALAMOS STRATEGIC TOTAL RETURN 20,12 -1,61% Ora15:59 20,06 20,49 1.495.836
CALCIMEDICA INC 0,8490 -1,05% Ora15:54 0,8400 0,8924 15.193
CALEDONIA MINING CORP PLC 20,45 -4,48% Ora15:59 20,43 21,80 1.165.782
CALERES INC 12,47 -6,87% Ora15:59 12,45 13,74 1.024.253
CALIBERCOS INC. CLASS A COMMON STOCK 0,7889 2,44% Ora15:59 0,7575 0,7901 23.597
CALIDI BIOTHERAPEUTICS INC. 0,1472 -7,42% Ora15:57 0,1454 0,1567 164.734
CALIFORNIA FIRST NATIONAL BANCORP 1.697,5000 Data17/06/2026 1.697,5000 1.697,5000 0
CALIFORNIA RESOURCES CORPORATION 55,32 -1,65% Ora15:59 54,93 56,38 5.073.938
CALIFORNIA WATER SERVICE GROUP 45,04 -0,90% Ora15:59 44,74 45,45 2.345.553
CALISA ACQUISITION CORP ORDINARY SHARES 10,1100 -0,10% Data17/06/2026 10,1100 10,1200 32.847
CALISA ACQUISITION CORP RIGHT 0,7700 4,05% Data17/06/2026 0,7700 0,7700 464
CALIX INC 37,57 -1,65% Ora15:59 37,47 38,44 3.398.187
CALLAN JMB INC. COMMON STOCK 0,7221 -9,68% Ora15:42 0,7142 0,8099 16.051
CALLAWAY GOLF COMPANY 17,21 2,35% Ora15:59 16,79 17,74 5.877.128