Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,97 1,35% Ora11:28 71,10 72,97 25.321
C-COM SATELLITE SYSTEMS INC 0,7100 -5,86% Data19/05/2026 0,7000 0,7100 781
C.H. ROBINSON WORLDWIDE 181,90 5,13% Ora14:50 176,55 184,27 68.111.601
C21 INVESTMENTS INC 0,2841 13,91% Data20/05/2026 0,2841 0,2841 114
C3 METALS INC 0,6488 -9,03% Data19/05/2026 0,6424 0,6522 6.488
C3.AI INC 9,29 5,15% Ora14:21 8,57 9,29 6.888.017
C3IS INC 2,65 3,11% Ora14:45 2,38 2,78 100.753
C4 THERAPEUTICS INC 3,27 4,98% Ora14:48 3,14 3,39 1.032.810
C=HOLDINGS B.V 0,0001 Data19/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,37 3,06% Ora14:50 3,28 3,45 1.882.282
CABCO TRUST (JC PENNEY) 16,3200 -1,21% Data19/05/2026 16,2200 16,4800 4.341
CABLE ONE INC 48,12 1,33% Ora14:17 47,53 49,87 1.139.298
CABOT CORP 78,63 0,04% Ora14:20 78,03 79,28 1.717.943
CACI INTERNATIONAL INC 489,08 -0,86% Ora14:21 487,33 499,04 13.490.965
CACTUS INC 62,12 2,17% Ora14:21 61,15 62,74 7.235.795
CADELER A/S 27,26 3,77% Ora14:14 26,61 27,51 677.362
CADENCE BANCORPORATION 20,7500 -0,24% Data19/05/2026 20,7200 20,9400 1.920.579
CADENCE DESIGN SYSTEMS 347,96 2,91% Ora14:50 331,56 349,67 86.566.356
CADIZ INC 4,16 -4,04% Ora14:50 4,15 4,38 356.428
CADIZ INC. DEPOSITARY SHARES 20,8500 1,71% Data20/05/2026 20,5101 20,9000 143.010
CADRE HOLDINGS INC 29,15 -1,49% Ora14:21 29,05 30,21 2.010.874
CADRENAL THERAPEUTICS INC 5,09 2,31% Ora14:20 4,83 5,20 158.581
CAE INC 26,77 1,75% Ora14:21 26,24 27,16 2.576.404
CAESARS ENTERTAINMENT CORP 27,72 0,78% Ora14:50 27,21 27,86 7.442.629
CAESARSTONE LTD 1,74 7,41% Ora14:50 1,61 1,81 116.514
CAIRN HOMES PLC 1,9900 Data19/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data19/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2500 0,10% Data20/05/2026 10,2500 10,2500 1.564.396
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2000 -13,04% Data20/05/2026 0,2000 0,2000 1.680
CAL-MAINE FOODS INC 77,91 -0,85% Ora14:50 77,35 79,01 3.401.266
CALAMOS CONV AND HIGH INCM FD 12,31 1,74% Ora14:50 12,13 12,36 877.710
CALAMOS CONV OPPTYS & INCM FD 11,90 1,80% Ora14:46 11,75 11,98 595.859
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,59 1,86% Ora14:45 23,20 23,61 782.273
CALAMOS GLOBAL DYNAMIC INCM FD 8,45 1,68% Ora14:41 8,34 8,47 355.879
CALAMOS GLOBAL TOTAL RETURN FUND 13,10 0,23% Ora13:41 12,93 13,16 150.821
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0300 1,09% Data20/05/2026 12,8401 13,0499 1.437.287
CALAMOS STRATEGIC TOTAL RETURN 19,98 1,19% Ora14:50 19,72 20,03 1.581.181
CALAVO GROWERS INC 26,92 1,05% Ora14:48 26,72 27,00 703.769
CALCIMEDICA INC 0,6489 5,10% Ora14:46 0,6145 0,6899 13.557
CALEDONIA MINING CORP PLC 23,03 -0,39% Ora14:21 22,63 23,57 840.650
CALERES INC 11,73 6,01% Ora14:21 10,70 11,73 761.951
CALIBERCOS INC. CLASS A COMMON STOCK 1,04 1,96% Ora14:50 1,01 1,05 25.909
CALIDI BIOTHERAPEUTICS INC. 0,1700 -7,61% Ora14:21 0,1676 0,1755 109.884
CALIFORNIA FIRST NATIONAL BANCORP 30,5500 2,52% Data20/05/2026 30,1000 30,6500 40.906
CALIFORNIA RESOURCES CORPORATION 61,43 -1,66% Ora14:20 61,37 63,89 2.463.050
CALIFORNIA WATER SERVICE GROUP 43,00 0,21% Ora14:20 42,71 43,19 1.546.811
CALISA ACQUISITION CORP ORDINARY SHARES 10,0800 Data20/05/2026 10,0800 10,0800 1.280
CALISA ACQUISITION CORP RIGHT 0,5170 -7,68% Data19/05/2026 0,5170 0,5660 4.654
CALIX INC 38,67 -3,00% Ora14:20 38,67 40,30 3.283.877
CALLAN JMB INC. COMMON STOCK 0,7352 -7,15% Ora14:44 0,6810 0,7770 100.671