Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,0500 2,00% Data09/06/2026 72,1000 77,0000 453.562
C-COM SATELLITE SYSTEMS INC 0,6850 Data09/06/2026 0,6850 0,6850 0
C.H. ROBINSON WORLDWIDE 190,36 -0,68% Ora10:39 184,33 190,60 8.273.141
C21 INVESTMENTS INC 0,3199 11,81% Data09/06/2026 0,3048 0,3200 1.983
C3 METALS INC 0,5746 Data09/06/2026 0,5746 0,5746 0
C3.AI INC 11,19 3,66% Ora10:41 10,41 11,28 4.269.480
C3IS INC 2,17 -3,13% Ora10:35 2,13 2,21 17.676
C4 THERAPEUTICS INC 3,68 2,79% Ora10:41 3,53 3,79 655.035
C=HOLDINGS B.V 0,0001 Data09/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,32 2,95% Ora10:41 3,12 3,38 545.185
CABCO TRUST (JC PENNEY) 16,2500 -0,06% Data09/06/2026 16,2100 16,3500 3.900
CABLE ONE INC 41,55 -0,99% Ora10:39 41,29 43,71 338.269
CABOT CORP 86,19 2,14% Ora10:39 84,42 86,20 1.641.878
CACI INTERNATIONAL INC 529,82 0,91% Ora10:39 515,48 534,26 4.642.315
CACTUS INC 59,18 2,03% Ora10:40 58,08 59,18 772.579
CADELER A/S 22,45 -1,92% Ora10:40 22,26 22,64 188.606
CADENCE BANCORPORATION 21,1900 0,05% Data09/06/2026 21,0000 21,3700 2.223.806
CADENCE DESIGN SYSTEMS 395,29 1,12% Ora10:41 382,24 399,23 27.535.537
CADIZ INC 4,06 1,00% Ora10:40 4,05 4,11 101.932
CADIZ INC. DEPOSITARY SHARES 22,4949 -0,42% Data09/06/2026 22,4949 22,8290 45.552
CADRE HOLDINGS INC 30,39 0,66% Ora10:38 29,68 30,62 643.606
CADRENAL THERAPEUTICS INC 3,97 0,51% Ora10:36 3,90 4,24 9.934
CAE INC 25,74 0,63% Ora10:41 25,45 25,86 569.886
CAESARS ENTERTAINMENT CORP 29,47 0,07% Ora10:41 29,40 29,50 8.961.615
CAESARSTONE LTD 1,79 2,59% Ora10:39 1,75 1,79 6.371
CAIRN HOMES PLC 1,9900 Data09/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data09/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2600 Data09/06/2026 10,2600 10,2600 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2400 50,00% Data08/06/2026 0,2400 0,2400 0
CAL-MAINE FOODS INC 78,92 1,58% Ora10:39 77,77 79,10 1.344.367
CALAMOS CONV AND HIGH INCM FD 12,81 0,23% Ora10:38 12,77 12,92 137.690
CALAMOS CONV OPPTYS & INCM FD 12,56 0,14% Ora10:36 12,53 12,65 124.338
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,73 0,57% Ora10:41 24,45 24,75 181.173
CALAMOS GLOBAL DYNAMIC INCM FD 8,58 -0,46% Ora10:38 8,55 8,62 175.983
CALAMOS GLOBAL TOTAL RETURN FUND 13,26 0,30% Ora10:39 13,09 13,37 73.671
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8900 0,08% Data09/06/2026 12,8001 13,0000 652.814
CALAMOS STRATEGIC TOTAL RETURN 19,90 0,48% Ora10:41 19,85 19,97 323.520
CALAVO GROWERS INC 26,0900 Data08/06/2026 26,0900 26,0900 24.930.586
CALCIMEDICA INC 0,9300 2,20% Ora10:34 0,9010 0,9600 13.782
CALEDONIA MINING CORP PLC 18,60 -2,13% Ora10:40 18,45 18,85 223.552
CALERES INC 13,92 1,05% Ora10:40 13,31 14,01 195.645
CALIBERCOS INC. CLASS A COMMON STOCK 0,8792 3,76% Ora10:30 0,8792 0,8999 5.314
CALIDI BIOTHERAPEUTICS INC. 0,1636 -6,51% Ora10:41 0,1630 0,1679 64.867
CALIFORNIA FIRST NATIONAL BANCORP 31,8000 -2,60% Data09/06/2026 31,8000 32,4000 10.812
CALIFORNIA RESOURCES CORPORATION 59,89 2,46% Ora10:40 59,24 59,89 394.995
CALIFORNIA WATER SERVICE GROUP 46,95 1,21% Ora10:40 46,47 46,96 677.134
CALISA ACQUISITION CORP ORDINARY SHARES 10,1100 Data09/06/2026 10,1000 10,1100 53.795
CALISA ACQUISITION CORP RIGHT 0,6024 13,66% Data09/06/2026 0,5899 0,6600 30.543
CALIX INC 39,28 1,52% Ora10:40 38,52 40,16 1.432.646
CALLAN JMB INC. COMMON STOCK 0,7175 -5,59% Ora10:09 0,7175 0,7179 289