Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,67 0,61% Ora12:47 71,85 72,67 11.046
C-COM SATELLITE SYSTEMS INC 0,7542 4,75% Data18/05/2026 0,6000 0,7542 3.696
C.H. ROBINSON WORLDWIDE 173,04 1,96% Ora15:59 167,86 174,69 48.878.158
C21 INVESTMENTS INC 0,2560 0,99% Data18/05/2026 0,2452 0,2620 10.547
C3 METALS INC 0,7132 Data18/05/2026 0,7132 0,7132 0
C3.AI INC 8,83 0,86% Ora15:59 8,64 8,97 7.693.171
C3IS INC 2,62 -17,35% Ora15:56 2,36 2,85 485.364
C4 THERAPEUTICS INC 3,12 -3,11% Ora15:59 3,05 3,22 1.395.966
C=HOLDINGS B.V 0,0001 Data18/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,26 -1,06% Ora15:59 3,12 3,33 1.937.731
CABCO TRUST (JC PENNEY) 16,5200 0,49% Data18/05/2026 16,3600 16,5200 3.717
CABLE ONE INC 47,45 -2,73% Ora15:59 46,30 50,80 2.647.953
CABOT CORP 78,61 -4,05% Ora15:59 78,29 80,78 2.744.811
CACI INTERNATIONAL INC 492,88 -0,41% Ora15:59 490,58 506,27 22.751.903
CACTUS INC 60,82 0,79% Ora16:00 59,81 61,51 10.512.501
CADELER A/S 26,25 -8,04% Ora15:59 25,60 27,61 1.712.390
CADENCE BANCORPORATION 20,8000 -1,61% Data15/05/2026 20,7300 20,9700 1.154.150
CADENCE DESIGN SYSTEMS 338,08 -2,29% Ora15:59 337,89 348,12 92.231.345
CADIZ INC 4,33 3,59% Ora15:59 4,19 4,36 617.243
CADIZ INC. DEPOSITARY SHARES 20,4000 -0,29% Data18/05/2026 20,4000 20,8000 49.123
CADRE HOLDINGS INC 29,58 1,06% Ora15:59 28,64 29,58 1.396.312
CADRENAL THERAPEUTICS INC 4,92 2,07% Ora15:59 4,81 5,20 79.356
CAE INC 26,31 1,58% Ora15:59 25,73 26,73 3.447.154
CAESARS ENTERTAINMENT CORP 27,51 -0,42% Ora15:59 27,11 27,68 9.024.311
CAESARSTONE LTD 1,64 0,31% Ora15:59 1,56 1,67 89.161
CAIRN HOMES PLC 1,9900 Data18/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data18/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2350 0,05% Data18/05/2026 10,2300 10,2400 271.627
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data15/05/2026 0,2300 0,2300 23
CAL-MAINE FOODS INC 78,57 1,24% Ora15:59 77,00 80,33 13.100.232
CALAMOS CONV AND HIGH INCM FD 12,12 -0,90% Ora15:59 11,96 12,20 962.299
CALAMOS CONV OPPTYS & INCM FD 11,69 -0,55% Ora15:59 11,55 11,80 1.273.055
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,17 -1,70% Ora15:52 23,01 23,71 1.834.589
CALAMOS GLOBAL DYNAMIC INCM FD 8,31 -1,89% Ora15:57 8,31 8,41 967.498
CALAMOS GLOBAL TOTAL RETURN FUND 13,09 -1,58% Ora14:43 12,85 13,20 119.085
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,9500 -0,42% Data18/05/2026 12,9024 13,1500 1.126.378
CALAMOS STRATEGIC TOTAL RETURN 19,69 -1,30% Ora15:59 19,63 20,03 1.891.498
CALAVO GROWERS INC 26,66 -0,62% Ora15:59 26,46 27,02 784.233
CALCIMEDICA INC 0,6235 0,56% Ora15:52 0,5805 0,6423 13.289
CALEDONIA MINING CORP PLC 23,06 -2,66% Ora15:59 22,80 23,65 1.123.981
CALERES INC 11,05 0,73% Ora15:59 10,60 11,28 1.009.973
CALIBERCOS INC. CLASS A COMMON STOCK 1,02 9,80% Ora15:59 0,90 1,06 85.421
CALIDI BIOTHERAPEUTICS INC. 0,1802 -1,53% Ora15:58 0,1787 0,1850 36.919
CALIFORNIA FIRST NATIONAL BANCORP 30,5500 -1,45% Data18/05/2026 30,5500 30,8000 7.118
CALIFORNIA RESOURCES CORPORATION 62,46 -0,06% Ora15:59 61,35 63,23 5.378.700
CALIFORNIA WATER SERVICE GROUP 42,92 0,23% Ora15:59 42,74 43,38 1.550.583
CALISA ACQUISITION CORP ORDINARY SHARES 10,0900 0,40% Data18/05/2026 10,0900 10,0900 2.058
CALISA ACQUISITION CORP RIGHT 0,5600 Data18/05/2026 0,5600 0,5600 105
CALIX INC 39,83 -0,97% Ora15:59 39,65 40,26 5.153.530
CALLAN JMB INC. COMMON STOCK 0,8000 -18,37% Ora15:59 0,6800 0,8166 319.440