Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	73,0700	-0,65%	02/06/2026	72,5600	73,0700	175.733
C-COM SATELLITE SYSTEMS INC	0,6509	-4,46%	02/06/2026	0,6500	0,6509	1.308
C.H. ROBINSON WORLDWIDE	181,05	1,42%	11:20	177,51	181,16	11.188.066
C21 INVESTMENTS INC	0,2752	2,88%	02/06/2026	0,2662	0,2800	8.384
C3 METALS INC	0,5982	-0,30%	02/06/2026	0,5982	0,5982	60
C3.AI INC	10,70	-4,29%	11:20	10,42	11,04	9.439.755
C3IS INC	2,15	-2,27%	11:18	1,97	2,57	431.634
C4 THERAPEUTICS INC	4,11	-5,41%	11:20	4,06	4,29	766.014
C=HOLDINGS B.V	0,0001		02/06/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,55	-3,67%	11:20	3,51	3,93	1.906.732
CABCO TRUST (JC PENNEY)	16,2900	0,18%	28/05/2026	16,2100	16,3200	4.170
CABLE ONE INC	47,23	-6,88%	11:20	46,91	50,52	1.534.183
CABOT CORP	86,55	-0,86%	11:19	86,10	87,49	1.850.741
CACI INTERNATIONAL INC	524,53	-0,05%	11:20	516,22	525,76	8.560.339
CACTUS INC	59,72	-0,62%	11:18	59,23	59,99	1.837.257
CADELER A/S	24,83	-0,76%	11:13	24,64	24,85	78.870
CADENCE BANCORPORATION	21,4500	0,61%	02/06/2026	21,3600	21,4900	1.521.020
CADENCE DESIGN SYSTEMS	405,75	-2,56%	11:20	401,25	411,04	56.012.937
CADIZ INC	4,64	-4,43%	11:19	4,63	4,84	152.062
CADIZ INC. DEPOSITARY SHARES	22,5000	0,80%	02/06/2026	22,2100	22,7050	168.143

CADRE HOLDINGS INC	29,70	-1,66%	11:18	29,40	30,44	553.400
CADRENAL THERAPEUTICS INC	4,35		11:16	4,30	4,50	21.691
CAE INC	25,10	-1,04%	11:20	24,95	25,19	555.275
CAESARS ENTERTAINMENT CORP	29,25	0,09%	11:20	29,17	29,31	16.214.580
CAESARSTONE LTD	1,75	-3,39%	11:13	1,72	1,80	36.409
CAIRN HOMES PLC	1,9900		02/06/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		28/05/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2600		02/06/2026	10,2600	10,2600	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2400	4,35%	28/05/2026	0,2200	0,2400	10.942
CAL-MAINE FOODS INC	74,89	0,48%	11:19	73,79	75,19	2.636.506
CALAMOS CONV AND HIGH INCM FD	13,34	1,52%	11:20	13,26	13,43	424.191
CALAMOS CONV OPPTYS & INCM FD	12,82	1,02%	11:20	12,77	12,90	245.187
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	25,83	1,77%	11:18	25,73	26,10	304.883
CALAMOS GLOBAL DYNAMIC INCM FD	9,11	0,66%	11:17	9,04	9,12	273.022
CALAMOS GLOBAL TOTAL RETURN FUND	14,00	0,21%	11:07	14,00	14,07	20.123
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,0700	-0,31%	02/06/2026	13,0700	13,1811	788.840
CALAMOS STRATEGIC TOTAL RETURN	20,68	0,51%	11:13	20,64	20,82	929.192
CALAVO GROWERS INC	26,0900		28/05/2026	26,0900	26,0900	0
CALCIMEDICA INC	0,7800	-2,56%	11:18	0,7630	0,8000	3.398
CALEDONIA MINING CORP PLC	20,97	-2,10%	11:16	20,97	21,41	396.172
CALERES INC	14,12	-1,81%	11:20	13,92	14,17	227.059
CALIBERCOS INC. CLASS A COMMON STOCK	0,9220	-0,35%	11:06	0,9112	0,9399	13.584
CALIDI BIOTHERAPEUTICS INC.	0,1696	-5,83%	11:20	0,1655	0,1755	105.611
CALIFORNIA FIRST NATIONAL BANCORP	32,1000	0,28%	02/06/2026	32,1000	32,1000	3.210
CALIFORNIA RESOURCES CORPORATION	63,05	2,17%	11:18	61,28	63,39	1.676.534
CALIFORNIA WATER SERVICE GROUP	45,22	-0,26%	11:20	44,86	45,52	868.932
CALISA ACQUISITION CORP ORDINARY SHARES	10,0900	0,10%	02/06/2026	10,0800	10,0900	1.345.855
CALISA ACQUISITION CORP RIGHT	0,5621	0,55%	29/05/2026	0,5590	0,5741	7.616
CALIX INC	38,33	-2,94%	11:19	38,23	39,23	1.454.817
CALLAN JMB INC. COMMON STOCK	0,7780	1,17%	11:18	0,7601	0,7798	2.293

1 2 3 4 5 »