Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 80,67 -6,40% Ora15:49 80,67 83,92 56.469
C-COM SATELLITE SYSTEMS INC 0,6625 Data26/06/2026 0,6625 0,6625 0
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data26/06/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 184,91 3,11% Ora15:59 179,37 185,05 30.753.951
C21 INVESTMENTS INC 0,2420 -3,20% Data26/06/2026 0,2050 0,2490 4.888
C3 METALS INC 0,4713 Data26/06/2026 0,4713 0,4713 0
C3.AI INC 8,86 -0,51% Ora15:59 8,67 9,20 8.986.556
C3IS INC 1,65 -1,80% Ora15:27 1,65 1,75 18.127
C4 THERAPEUTICS INC 4,37 2,46% Ora15:59 4,28 4,50 2.385.212
C=HOLDINGS B.V 0,0001 Data26/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,11 2,30% Ora15:59 3,00 3,21 3.170.776
CABCO TRUST (JC PENNEY) 16,2600 -0,18% Data26/06/2026 16,1400 16,2600 4.016
CABLE ONE INC 53,53 1,25% Ora15:59 51,49 59,28 5.090.868
CABOT CORP 90,34 -3,28% Ora15:59 87,84 91,42 12.243.964
CABOT GROWTH ET 14,7500 Data26/06/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 457,20 0,72% Ora15:59 450,01 462,99 14.885.834
CACTUS INC 49,57 -4,70% Ora16:00 49,57 52,72 4.604.619
CADELER A/S 21,60 2,31% Ora16:00 21,42 21,88 439.585
CADENCE DESIGN SYSTEMS 372,79 -1,19% Ora15:59 371,37 387,01 126.260.258
CADIZ INC 3,89 4,44% Ora15:59 3,72 4,02 633.578
CADIZ INC DEPOSITARY SHARES 22,7500 -1,09% Data26/06/2026 22,7000 22,8750 167.213
CADRE HOLDINGS INC 27,40 -2,21% Ora15:59 27,38 28,41 1.287.504
CADRENAL THERAPEUTICS INC 3,04 -0,49% Ora15:57 2,94 3,18 45.809
CAE INC 25,21 -1,14% Ora15:59 24,92 25,56 3.880.113
CAESARS ENTERTAINMENT CORP 29,84 -1,16% Ora15:59 29,77 30,18 18.488.002
CAESARSTONE LTD 2,21 5,74% Ora15:58 2,07 2,39 220.349
CAIRN HOMES PLC 1,9900 Data26/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2900 Data26/06/2026 10,2900 10,2900 0
CAL REDWOOD ACQUISITION CORP 10,4100 Data26/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 40,93% Data26/06/2026 0,2300 0,2500 27.906
CAL-MAINE FOODS INC 79,29 -1,17% Ora15:59 77,80 79,98 7.516.534
CALAMOS CONV AND HIGH INCM FD 13,39 1,75% Ora15:58 13,16 13,43 703.682
CALAMOS CONV OPPTYS & INCM FD 13,13 1,16% Ora15:59 12,89 13,20 2.544.516
CALAMOS GLOBAL DYNAMIC INCM FD 8,79 0,57% Ora15:58 8,70 8,81 505.049
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,0100 -0,08% Data26/06/2026 12,9800 13,1152 557.322
CALAMOS STRATEGIC TOTAL RETURN 20,28 1,20% Ora15:59 19,97 20,29 1.711.208
CALCIMEDICA INC 0,9681 18,65% Ora15:58 0,7800 1,0300 724.946
CALEDONIA MINING CORP PLC 19,38 -2,20% Ora15:59 19,19 19,88 714.471
CALERES INC 12,75 -5,49% Ora15:59 12,57 13,13 1.073.669
CALIBERCOS INC. CLASS A COMMON STOCK 0,6420 3,77% Ora15:46 0,6310 0,6800 2.567
CALIDI BIOTHERAPEUTICS INC. 0,1610 -1,29% Ora15:59 0,1557 0,1632 193.845
CALIFORNIA BANCORP 20,8300 0,97% Data26/06/2026 20,5600 20,9400 20.487.638
CALIFORNIA RESOURCES CORPORATION 52,59 -2,09% Ora15:59 52,48 53,93 5.247.559
CALIFORNIA WATER SERVICE GROUP 48,90 -0,37% Ora15:59 48,35 49,19 4.362.756
CALISA ACQUISITION CORP 10,1500 0,30% Data26/06/2026 10,1200 10,1500 28.105
CALISA ACQUISITION CORP RIGHT 0,8000 Data26/06/2026 0,8000 0,8000 8.083
CALIX INC 36,05 1,35% Ora15:59 35,28 36,50 9.624.262
CALLAN JMB INC. COMMON STOCK 0,7500 -1,32% Ora15:47 0,7362 0,7997 26.605
CALLAWAY GOLF COMPANY 19,21 -0,23% Ora15:59 18,88 19,36 4.593.183
CALLON PETROLEUM CO 35,7600 Data26/06/2026 35,7600 35,7600 0