Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	105,44	-0,36%	14:59	105,44	107,50	349.807
C-COM SATELLITE SYSTEMS INC	0,5992	-2,54%	11/11/2026	0,5992	0,5992	998
C.H. ROBINSON WORLDWIDE	134,18	-0,16%	15:17	133,29	135,21	13.632.512
C3 METALS INC	0,4155	-3,60%	12/11/2026	0,4055	0,4155	7.271
C3.AI INC	11,91	-1,33%	15:17	11,65	12,17	4.331.445
C3IS INC	1,85	5,71%	14:57	1,60	1,85	50.099
C4 THERAPEUTICS INC	2,84	2,35%	15:17	2,67	2,85	1.212.714
C=HOLDINGS B.V	0,0001		06/11/2026	0,0001	0,0001	0
CABALETTA BIO INC	1,30	-2,26%	15:16	1,25	1,32	1.219.051
CABBACIS INC.	2,0000		06/11/2026	2,0000	2,0000	0
CABCO TRUST (JC PENNEY)	14,7600	-1,99%	12/11/2026	14,7500	15,0800	7.114
CABLE ONE INC	3,10	4,62%	15:14	2,72	3,25	366.170
CABOT CORP	71,85	-0,45%	15:17	71,29	72,51	3.056.676
CACI INTERNATIONAL INC	640,39	-0,54%	15:17	627,33	655,00	13.092.895
CACTUS INC	61,75	-0,01%	15:16	61,05	62,48	2.197.413
CADELER A/S	6,71	-3,17%	15:17	6,61	6,74	366.383
CADENCE DESIGN SYSTEMS	324,03	-2,79%	15:17	319,86	333,12	59.321.035
CADIZ INC	3,21	-3,31%	15:16	3,15	3,35	292.554
CADIZ INC. DEPOSITARY SHARES	19,5000	0,52%	12/11/2026	19,2500	19,8500	107.250
CADRE HOLDINGS INC	33,18	0,30%	15:15	32,93	33,45	1.479.387

CADRENAL THERAPEUTICS INC	1,50	-0,86%	15:01	1,44	1,56	28.466
CAE INC	27,97	-0,64%	15:17	27,90	28,46	2.930.147
CAESARS ENTERTAINMENT CORP	29,33	0,15%	15:16	29,25	29,35	5.584.345
CAESARSTONE LTD	1,08	-17,24%	15:01	1,08	1,37	65.921
CAIRN HOMES PLC	1,9900		06/11/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,6700		12/11/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4700		12/11/2026	10,4700	10,4700	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1100		12/11/2026	0,1100	0,1100	55
CAL-MAINE FOODS INC	66,03	2,88%	15:17	64,25	66,45	8.635.977
CALAMOS CONV AND HIGH INCM FD	10,60	-2,39%	15:16	10,55	10,83	1.029.564
CALAMOS CONV OPPTYS & INCM FD	10,39	-3,16%	15:15	10,35	10,80	985.159
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,11	-2,24%	15:16	20,00	20,50	880.640
CALAMOS GLOBAL DYNAMIC INCM FD	7,47	-2,03%	15:11	7,45	7,58	331.688
CALAMOS GLOBAL TOTAL RETURN FUND	11,69	-1,35%	15:14	11,60	11,72	87.233
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,6100	-1,48%	12/11/2026	12,5400	12,8700	883.230
CALAMOS STRATEGIC TOTAL RETURN	19,28	-1,18%	15:15	19,04	19,44	1.093.713
CALCIMEDICA INC	1,27	3,80%	15:00	1,22	1,30	14.187
CALEDONIA MINING CORP PLC	20,65	2,43%	15:15	20,28	20,91	372.170
CALERES INC	13,23	0,25%	15:15	12,94	13,27	395.256
CALIBERCOS INC. CLASS A COMMON STOCK	0,3821	-7,82%	15:07	0,3800	0,4051	8.912
CALIDI BIOTHERAPEUTICS INC.	0,6303	-3,77%	14:30	0,6207	0,6495	2.949
CALIFORNIA BANCORP	22,0500	0,27%	12/11/2026	21,8800	22,2150	4.895.894
CALIFORNIA RESOURCES CORPORATION	48,24	0,75%	15:17	47,61	48,82	1.859.536
CALIFORNIA WATER SERVICE GROUP	49,52	0,25%	15:15	49,41	49,85	824.472
CALISA ACQUISITION CORP ORDINARY SHARES	8,3950	-2,33%	12/11/2026	7,7950	8,4300	55.122
CALISA ACQUISITION CORP RIGHT	0,6900	15,00%	12/11/2026	0,6900	0,6900	146
CALIX INC	32,27	-1,25%	15:17	32,13	33,02	1.531.786
CALLAN JMB INC. COMMON STOCK	0,4104	8,83%	15:17	0,3431	0,4200	342.301
CALLAWAY GOLF COMPANY	16,91	1,99%	15:17	16,71	17,05	1.817.741
CALUMET INC	34,33	-5,83%	15:17	33,27	36,70	7.065.110

1 2 3 4 5 »