Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	98,30	1,50%	02/10/2026	96,64	99,50	54.851
C-COM SATELLITE SYSTEMS INC	0,5968	1,53%	28/09/2026	0,5501	0,5968	269
C-P-R	22,7200	1,75%	01/10/2026	22,1950	22,8100	3.655.466
C.H. ROBINSON WORLDWIDE	157,72	2,99%	02/10/2026	154,29	158,35	2.521.943
C3 METALS INC	0,4541	2,04%	30/09/2026	0,4541	0,4541	227
C3.AI INC	11,01	-0,90%	02/10/2026	10,97	11,38	609.470
C3IS INC	0,8300	-4,25%	02/10/2026	0,8200	0,9700	3.533
C4 THERAPEUTICS INC	2,95	-6,05%	02/10/2026	2,93	3,33	99.855
CABALETTA BIO INC	2,00	5,82%	02/10/2026	1,83	2,01	113.888
CABCO TRUST (JC PENNEY)	14,8700	-0,47%	02/10/2026	14,7300	15,1100	6.974
CABLE ONE INC	12,21	17,86%	02/10/2026	10,57	13,38	168.608
CABOT CORP	76,95	0,79%	02/10/2026	76,93	78,68	289.871
CACI INTERNATIONAL INC	615,04	-1,92%	02/10/2026	614,87	632,98	1.624.936
CACTUS INC	63,44	2,01%	02/10/2026	62,18	64,48	313.013
CADELER A/S	22,18	3,55%	02/10/2026	21,87	22,22	9.648
CADENCE DESIGN SYSTEMS	351,35	0,18%	02/10/2026	341,76	356,51	7.370.972
CADIZ INC	3,83	3,51%	02/10/2026	3,73	3,85	24.435
CADIZ INC. DEPOSITARY SHARES	22,2000	-0,04%	02/10/2026	22,0200	22,4500	2.353
CADRE HOLDINGS INC	25,00	-0,04%	02/10/2026	24,42	25,70	129.250
CADRENAL THERAPEUTICS INC	0,9400	-3,09%	02/10/2026	0,8500	1,0000	1.406

CAE INC	24,00	-0,17%	02/10/2026	23,77	24,17	91.800
CAESARS ENTERTAINMENT CORP	29,65	0,10%	02/10/2026	29,60	29,69	1.332.263
CAESARSTONE LTD	2,87	3,24%	02/10/2026	2,80	2,96	1.504
CAL REDWOOD ACQUISITION CORP.	10,7400		02/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4100		02/10/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1501	-0,60%	30/09/2026	0,1501	0,1501	27
CAL-MAINE FOODS INC	66,67	1,26%	02/10/2026	64,46	67,00	1.110.056
CALAMOS CONV AND HIGH INCM FD	11,72	0,95%	02/10/2026	11,61	11,78	20.158
CALAMOS CONV OPPTYS & INCM FD	11,57	1,76%	02/10/2026	11,37	11,61	21.890
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,82	1,51%	02/10/2026	22,56	22,96	10.497
CALAMOS GLOBAL DYNAMIC INCM FD	8,00	0,25%	02/10/2026	7,98	8,12	17.200
CALAMOS GLOBAL TOTAL RETURN FUND	12,68	0,32%	02/10/2026	12,49	13,10	3.081
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,5500	0,64%	02/10/2026	12,4100	12,5900	6.990
CALAMOS STRATEGIC TOTAL RETURN	20,47	0,74%	02/10/2026	20,36	20,69	42.414
CALCIMEDICA INC	1,60	-3,03%	02/10/2026	1,58	1,70	347
CALEDONIA MINING CORP PLC	24,01	1,01%	02/10/2026	23,78	24,40	38.416
CALERES INC	12,22	-0,65%	02/10/2026	11,86	12,50	50.860
CALIBERCOS INC. CLASS A COMMON STOCK	0,5700	-0,33%	02/10/2026	0,5700	0,6400	643
CALIDI BIOTHERAPEUTICS INC.	1,08		02/10/2026	1,05	1,09	417
CALIFORNIA RESOURCES CORPORATION	52,43	1,49%	02/10/2026	51,24	52,67	380.852
CALIFORNIA WATER SERVICE GROUP	45,96	2,02%	02/10/2026	45,30	46,21	196.387
CALISA ACQUISITION CORP ORDINARY SHARES	10,3300	0,19%	02/10/2026	10,3200	10,3300	10.630
CALISA ACQUISITION CORP RIGHT	0,8300	23,88%	30/09/2026	0,6700	0,8300	12.851
CALIX INC	34,81	-0,26%	02/10/2026	34,69	36,22	400.141
CALLAN JMB INC. COMMON STOCK	2,44	7,49%	02/10/2026	2,15	2,46	1.581
CALLAWAY GOLF COMPANY	14,45	0,91%	02/10/2026	14,24	14,72	262.123
CALUMET INC	55,28	2,90%	02/10/2026	52,32	56,34	838.819
CAMBER ENERGY, INC.	0,0275	-1,79%	01/10/2026	0,0261	0,0280	4.521
CAMBIUM NETWORKS CORPORATION	0,4000		02/10/2026	0,4000	0,4000	0
CAMBRIA GOLD MINES INC.	0,5500	1,85%	01/10/2026	0,5401	0,5561	21.670

1 2 3 4 5 »