Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 88,8400 1,86% Data20/08/2026 84,8800 89,5550 1.210.712
C-COM SATELLITE SYSTEMS INC 0,5822 -7,38% Data20/08/2026 0,5343 0,6285 2.166
C-P-R 24,3200 -0,04% Data20/08/2026 24,2701 24,4700 2.120.193
C.H. ROBINSON WORLDWIDE 143,71 -0,08% Ora10:57 142,93 145,25 3.156.078
C21 INVESTMENTS INC 0,2647 -1,56% Data20/08/2026 0,2456 0,2915 15.088
C3 METALS INC 0,5991 17,47% Data19/08/2026 0,5270 0,5991 8.987
C3.AI INC 10,40 0,87% Ora10:57 10,31 10,67 2.988.132
C3IS INC 2,78 -5,12% Ora10:57 2,77 2,99 45.305
C4 THERAPEUTICS INC 3,99 -1,12% Ora10:56 3,97 4,08 392.728
CABALETTA BIO INC 3,28 2,66% Ora10:56 3,19 3,34 1.450.347
CABCO TRUST (JC PENNEY) 15,3000 -0,84% Data20/08/2026 15,1400 15,5500 2.846
CABLE ONE INC 24,27 -7,46% Ora10:48 23,86 25,92 405.990
CABOT CORP 84,81 -0,14% Ora10:57 84,39 86,05 834.814
CACI INTERNATIONAL INC 647,45 0,17% Ora10:56 645,39 653,81 5.331.938
CACTUS INC 68,35 -0,73% Ora10:57 68,15 69,97 2.001.214
CADELER A/S 24,21 0,48% Ora10:52 24,13 24,47 59.354
CADENCE DESIGN SYSTEMS 315,64 0,65% Ora10:57 312,15 316,95 18.159.982
CADIZ INC 3,54 -0,42% Ora10:56 3,48 3,77 446.282
CADIZ INC. DEPOSITARY SHARES 22,2500 -0,89% Data20/08/2026 22,1501 22,4001 111.206
CADRE HOLDINGS INC 34,08 0,68% Ora10:55 33,94 34,65 227.556
CADRENAL THERAPEUTICS INC 1,61 1,50% Ora10:47 1,54 1,62 4.943
CAE INC 24,83 -0,64% Ora10:56 24,75 25,06 351.361
CAESARS ENTERTAINMENT CORP 29,72 0,25% Ora10:56 29,67 29,72 1.619.722
CAESARSTONE LTD 3,64 2,25% Ora10:52 3,58 3,78 48.678
CAL REDWOOD ACQUISITION CORP. 10,5300 Data20/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,28 -0,68% Ora09:32 10,28 10,28 1.028
CAL-MAINE FOODS INC 83,14 0,86% Ora10:57 81,92 83,77 5.204.258
CALAMOS CONV AND HIGH INCM FD 13,12 0,61% Ora10:52 13,10 13,19 259.798
CALAMOS CONV OPPTYS & INCM FD 13,02 0,97% Ora10:56 12,93 13,08 352.360
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,30 0,56% Ora10:56 25,18 25,75 664.384
CALAMOS GLOBAL DYNAMIC INCM FD 8,51 0,95% Ora10:54 8,50 8,54 101.213
CALAMOS GLOBAL TOTAL RETURN FUND 13,20 0,53% Ora10:45 13,20 13,33 78.378
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,3000 -0,11% Data20/08/2026 13,1901 13,4400 711.164
CALAMOS STRATEGIC TOTAL RETURN 20,77 0,41% Ora10:57 20,69 20,87 1.590.391
CALCIMEDICA INC 0,5793 -0,67% Ora10:51 0,5703 0,6000 8.184
CALEDONIA MINING CORP PLC 24,64 -1,10% Ora10:56 24,55 25,38 224.153
CALERES INC 13,39 3,88% Ora10:56 13,04 13,50 264.157
CALIBERCOS INC. CLASS A COMMON STOCK 0,5375 1,00% Ora10:51 0,5283 0,5456 9.930
CALIDI BIOTHERAPEUTICS INC. 1,39 3,36% Ora10:55 1,35 1,39 2.398
CALIFORNIA RESOURCES CORPORATION 53,50 0,17% Ora10:56 53,28 53,84 1.295.578
CALIFORNIA WATER SERVICE GROUP 49,65 -0,74% Ora10:56 49,65 50,16 434.971
CALISA ACQUISITION CORP ORDINARY SHARES 10,2100 Data20/08/2026 10,2100 10,2100 0
CALISA ACQUISITION CORP RIGHT 0,6400 3,21% Data18/08/2026 0,6400 0,6400 761
CALIX INC 40,32 -0,15% Ora10:50 39,92 40,55 481.698
CALLAN JMB INC. COMMON STOCK 2,51 5,54% Ora10:56 2,30 2,52 186.273
CALLAWAY GOLF COMPANY 15,94 0,92% Ora10:57 15,85 16,04 701.652
CALUMET INC 49,41 2,32% Ora10:57 48,44 49,47 1.287.827
CAMBER ENERGY, INC. 0,0282 -2,08% Data20/08/2026 0,0246 0,0282 5.769
CAMBIUM NETWORKS CORPORATION 0,1550 10,56% Data20/08/2026 0,1402 0,1550 310
CAMBRIA GOLD MINES INC. 0,6600 0,35% Data20/08/2026 0,6600 0,6700 22.836