Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 105,19 -1,00% Ora14:20 103,59 108,19 222.767
C-COM SATELLITE SYSTEMS INC 0,5992 -2,54% Data11/11/2026 0,5992 0,5992 998
C.H. ROBINSON WORLDWIDE 134,63 0,65% Ora14:44 132,95 135,83 15.370.869
C3 METALS INC 0,4310 -4,22% Data11/11/2026 0,4307 0,4310 241
C3.AI INC 12,11 -0,66% Ora14:44 11,74 12,16 6.065.374
C3IS INC 1,71 -4,07% Ora14:43 1,40 1,83 71.641
C4 THERAPEUTICS INC 2,66 -8,13% Ora14:44 2,64 2,79 1.574.019
C=HOLDINGS B.V 0,0001 Data06/11/2026 0,0001 0,0001 0
CABALETTA BIO INC 1,37 -5,86% Ora14:44 1,34 1,46 1.077.334
CABBACIS INC. 2,0000 Data06/11/2026 2,0000 2,0000 0
CABCO TRUST (JC PENNEY) 15,0600 0,13% Data11/11/2026 14,9400 15,1000 7.229
CABLE ONE INC 3,03 -17,21% Ora14:43 2,98 3,60 510.681
CABOT CORP 72,22 -0,02% Ora14:43 71,43 72,66 2.545.668
CACI INTERNATIONAL INC 644,71 -0,18% Ora14:44 634,51 657,91 10.102.446
CACTUS INC 62,03 0,91% Ora14:44 60,92 62,81 5.360.530
CADELER A/S 6,98 6,08% Ora14:41 6,66 7,08 277.525
CADENCE DESIGN SYSTEMS 331,45 0,66% Ora14:44 324,35 334,55 62.510.740
CADIZ INC 3,35 -1,04% Ora14:43 3,21 3,43 265.282
CADIZ INC. DEPOSITARY SHARES 19,4000 -1,65% Data11/11/2026 19,4000 20,2400 85.360
CADRE HOLDINGS INC 33,51 -1,67% Ora14:40 33,46 34,60 1.631.824
CADRENAL THERAPEUTICS INC 1,46 0,69% Ora14:43 1,36 1,56 68.330
CAE INC 28,29 3,29% Ora14:43 27,91 30,34 4.233.339
CAESARS ENTERTAINMENT CORP 29,29 0,03% Ora14:43 29,27 29,36 9.560.174
CAESARSTONE LTD 1,33 3,91% Ora14:36 1,26 1,40 32.753
CAIRN HOMES PLC 1,9900 Data06/11/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,6700 Data11/11/2026 10,6700 10,6700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4699 0,19% Data11/11/2026 10,4699 10,4700 21.819
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1100 -21,37% Data09/11/2026 0,1100 0,1100 33
CAL-MAINE FOODS INC 64,65 -3,09% Ora14:43 64,57 67,28 4.802.179
CALAMOS CONV AND HIGH INCM FD 10,90 -0,73% Ora14:41 10,89 11,07 562.653
CALAMOS CONV OPPTYS & INCM FD 10,74 -0,92% Ora14:44 10,66 10,87 722.276
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,69 -0,55% Ora14:36 20,57 20,87 707.695
CALAMOS GLOBAL DYNAMIC INCM FD 7,63 -2,12% Ora14:43 7,62 7,72 177.120
CALAMOS GLOBAL TOTAL RETURN FUND 11,89 -0,22% Ora14:10 11,70 12,09 36.890
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8000 0,55% Data11/11/2026 12,7120 12,8800 774.016
CALAMOS STRATEGIC TOTAL RETURN 19,53 -0,84% Ora14:44 19,42 19,74 1.531.072
CALCIMEDICA INC 1,24 -0,08% Ora14:31 1,18 1,40 19.055
CALEDONIA MINING CORP PLC 20,16 0,80% Ora14:42 18,55 20,28 637.958
CALERES INC 13,03 -3,12% Ora14:41 13,01 13,33 417.022
CALIBERCOS INC. CLASS A COMMON STOCK 0,4098 3,04% Ora14:43 0,3800 0,4192 15.490
CALIDI BIOTHERAPEUTICS INC. 0,6696 -0,80% Ora14:19 0,6550 0,6700 5.263
CALIFORNIA BANCORP 21,9900 -0,32% Data11/11/2026 21,8600 22,1200 3.850.537
CALIFORNIA RESOURCES CORPORATION 48,00 1,16% Ora14:43 46,89 48,16 4.339.887
CALIFORNIA WATER SERVICE GROUP 49,62 -0,10% Ora14:43 49,47 50,17 1.246.152
CALISA ACQUISITION CORP ORDINARY SHARES 8,5950 1,48% Data11/11/2026 8,0000 8,5950 60.612
CALISA ACQUISITION CORP RIGHT 0,6000 -16,67% Data11/11/2026 0,5101 0,6564 46.286
CALIX INC 33,04 1,35% Ora14:42 32,17 33,07 1.177.397
CALLAN JMB INC. COMMON STOCK 0,3691 19,41% Ora14:44 0,2930 0,3965 1.615.613
CALLAWAY GOLF COMPANY 16,72 -4,07% Ora14:44 16,65 17,63 2.004.173
CALUMET INC 36,96 2,98% Ora14:44 35,89 37,55 6.603.704