Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	79,1200	4,48%	23/06/2026	78,6500	79,8500	872.852
C-COM SATELLITE SYSTEMS INC	0,6700	-1,47%	23/06/2026	0,6365	0,6978	11.390
C.H. ROBINSON WORLDWIDE	178,8400	-4,40%	23/06/2026	177,5500	190,0000	315.862.916
C21 INVESTMENTS INC	0,2545	3,25%	23/06/2026	0,2459	0,2545	10.643
C3 METALS INC	0,4613		23/06/2026	0,4613	0,4613	0
C3.AI INC	9,6800	-0,21%	23/06/2026	9,6000	9,9590	45.480.909
C3IS INC	1,8700	-11,79%	23/06/2026	1,7800	2,0000	350.367
C4 THERAPEUTICS INC	4,2200	2,43%	23/06/2026	3,9900	4,4800	12.289.741
C=HOLDINGS B.V	0,0001		23/06/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,0200	0,33%	23/06/2026	2,9300	3,1150	9.443.709
CABCO TRUST (JC PENNEY)	16,1800	-0,68%	23/06/2026	16,1700	16,2500	6.779
CABLE ONE INC	43,7500	6,89%	23/06/2026	39,5200	44,0000	10.500.350
CABOT CORP	87,4900	-3,54%	23/06/2026	87,4300	91,5461	29.198.475
CACI INTERNATIONAL INC	467,6800	3,99%	23/06/2026	448,3950	468,2100	134.639.928
CACTUS INC	52,8400	-2,55%	23/06/2026	52,6150	54,4199	30.183.265
CADELER A/S	21,9900	-3,55%	23/06/2026	21,9650	22,2150	1.547.502
CADENCE BANCORPORATION	21,7900	-1,63%	23/06/2026	21,7100	21,8600	786.270
CADENCE DESIGN SYSTEMS	379,0600	-2,57%	23/06/2026	377,3300	386,5500	715.595.154
CADIZ INC	4,0700	1,75%	23/06/2026	3,8900	4,1500	1.540.226
CADIZ INC. DEPOSITARY SHARES	23,0800	-1,37%	23/06/2026	22,6941	23,9000	280.861

CADRE HOLDINGS INC	27,5300	-0,11%	23/06/2026	27,3100	28,3900	10.878.094
CADRENAL THERAPEUTICS INC	3,0600	-3,77%	23/06/2026	2,9400	3,4200	158.257
CAE INC	24,8500	-0,32%	23/06/2026	24,5900	25,1700	10.519.328
CAESARS ENTERTAINMENT CORP	29,4300	0,48%	23/06/2026	29,2400	29,4700	114.077.949
CAESARSTONE LTD	1,8200		23/06/2026	1,8000	1,8650	330.741
CAIRN HOMES PLC	1,9900		23/06/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,4100		23/06/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2800	-0,10%	23/06/2026	10,2800	10,2800	257.010
CAL-MAINE FOODS INC	79,5700	4,74%	23/06/2026	76,9900	79,8750	71.710.871
CALAMOS CONV AND HIGH INCM FD	13,2600	-1,49%	23/06/2026	13,1700	13,4200	28.549
CALAMOS CONV OPPTYS & INCM FD	13,0000	-1,37%	23/06/2026	12,6000	13,1000	18.759
CALAMOS GLOBAL DYNAMIC INCM FD	8,8300	-1,78%	23/06/2026	8,6900	8,9200	25.236
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,7200	-0,78%	23/06/2026	12,7000	12,8800	1.299.272
CALAMOS STRATEGIC TOTAL RETURN	20,2800	-0,64%	23/06/2026	19,9600	20,3600	57.453
CALCIMEDICA INC	0,8033	2,84%	23/06/2026	0,7575	0,8266	44.638
CALEDONIA MINING CORP PLC	20,2000	-1,99%	23/06/2026	19,6650	20,5600	7.758.618
CALERES INC	12,2700	-3,16%	23/06/2026	12,1900	12,8400	4.636.207
CALIBERCOS INC. CLASS A COMMON STOCK	0,7370	0,19%	23/06/2026	0,7301	0,7700	29.046
CALIDI BIOTHERAPEUTICS INC.	0,1560	-2,50%	23/06/2026	0,1525	0,1600	269.336
CALIFORNIA RESOURCES CORPORATION	52,9000	-3,48%	23/06/2026	52,7700	54,3100	41.685.835
CALIFORNIA WATER SERVICE GROUP	46,2800	2,39%	23/06/2026	45,6000	46,3900	19.748.972
CALISA ACQUISITION CORP ORDINARY SHARES	10,1350	-0,15%	23/06/2026	10,1200	10,1350	36.476
CALISA ACQUISITION CORP RIGHT	0,7300	-2,67%	23/06/2026	0,7300	0,7770	6.681
CALIX INC	36,3600	-2,96%	23/06/2026	36,1000	37,7200	101.745.933
CALLAN JMB INC. COMMON STOCK	0,7390	5,20%	23/06/2026	0,6757	0,7390	41.661
CALLAWAY GOLF COMPANY	17,9200	-0,55%	23/06/2026	17,5300	18,2000	41.591.460
CALUMET INC	32,8300	-1,26%	23/06/2026	32,3600	33,3600	22.167.013
CAMBER ENERGY, INC.	0,0300	3,45%	23/06/2026	0,0300	0,0300	5.625
CAMBIUM NETWORKS CORPORATION	0			0	0	0
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	9,9100		23/06/2026	9,9100	9,9100	0

1 2 3 4 5 »