Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	74,3400	-3,70%	15/06/2026	74,3400	74,3400	150.910
C-COM SATELLITE SYSTEMS INC	0,7107	1,53%	15/06/2026	0,7107	0,7107	1.421
C.H. ROBINSON WORLDWIDE	190,2500	-1,80%	15/06/2026	188,4200	193,2500	206.891.168
C21 INVESTMENTS INC	0,2490	-7,78%	15/06/2026	0,2490	0,2791	41.097
C3 METALS INC	0,5030		15/06/2026	0,5030	0,5030	0
C3.AI INC	11,0300	1,19%	15/06/2026	10,8300	11,3600	76.983.311
C3IS INC	2,2500	8,17%	15/06/2026	2,0800	2,3599	989.118
C4 THERAPEUTICS INC	3,8200	-2,05%	15/06/2026	3,8200	4,0500	5.927.345
C=HOLDINGS B.V	0,0001		15/06/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,0100		15/06/2026	3,0000	3,1950	9.715.618
CABCO TRUST (JC PENNEY)	16,4000	0,37%	15/06/2026	16,3400	16,4300	3.985
CABLE ONE INC	46,4600	-1,15%	15/06/2026	44,1576	48,0800	11.435.711
CABOT CORP	89,2100	1,78%	15/06/2026	87,3860	89,3700	42.601.165
CACI INTERNATIONAL INC	507,5600	-2,28%	15/06/2026	500,0500	519,0000	136.814.321
CACTUS INC	58,0700	-1,74%	15/06/2026	57,6200	58,9250	16.449.024
CADELER A/S	22,7400	0,22%	15/06/2026	22,6400	22,8300	1.775.698
CADENCE BANCORPORATION	21,8300	0,69%	15/06/2026	21,8200	22,0800	196.994
CADENCE DESIGN SYSTEMS	394,5000	2,48%	15/06/2026	389,3250	397,8200	725.002.238
CADIZ INC	3,8600	-3,26%	15/06/2026	3,8350	4,0850	3.074.780
CADIZ INC. DEPOSITARY SHARES	23,4464	-0,23%	15/06/2026	23,4464	23,9000	188.462

CADRE HOLDINGS INC	29,0900	-4,47%	15/06/2026	29,0700	31,2600	13.251.542
CADRENAL THERAPEUTICS INC	3,3300	-10,00%	15/06/2026	3,3100	4,0296	223.416
CAE INC	25,2500	-0,20%	15/06/2026	25,2300	25,9600	15.860.560
CAESARS ENTERTAINMENT CORP	29,5000	0,03%	15/06/2026	29,3600	29,5100	111.204.734
CAESARSTONE LTD	1,8300	0,55%	15/06/2026	1,8000	1,9500	115.575
CAIRN HOMES PLC	1,9900		15/06/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,4100		15/06/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2700	-0,05%	15/06/2026	10,2700	10,2700	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1601	-33,29%	15/06/2026	0,1601	0,2051	88
CAL-MAINE FOODS INC	79,5700	1,88%	15/06/2026	77,0100	79,7200	35.137.396
CALAMOS CONV AND HIGH INCM FD	13,1100	1,08%	15/06/2026	13,0500	13,2200	21.382
CALAMOS CONV OPPTYS & INCM FD	12,8400	1,99%	15/06/2026	12,7300	12,9100	22.778
CALAMOS GLOBAL DYNAMIC INCM FD	8,8200	1,38%	15/06/2026	8,7800	8,9000	12.701
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,8100	0,31%	15/06/2026	12,7500	12,8700	670.309
CALAMOS STRATEGIC TOTAL RETURN	20,4300	1,64%	15/06/2026	20,2500	20,4700	48.562
CALCIMEDICA INC	0,8700	0,35%	15/06/2026	0,8605	0,9312	44.690
CALEDONIA MINING CORP PLC	20,9800	3,96%	15/06/2026	20,9400	21,7500	8.203.621
CALERES INC	14,0600	-3,96%	15/06/2026	13,9900	14,8700	8.842.390
CALIBERCOS INC. CLASS A COMMON STOCK	0,7920	4,40%	15/06/2026	0,7640	0,8299	63.705
CALIDI BIOTHERAPEUTICS INC.	0,1621	5,53%	15/06/2026	0,1582	0,1645	426.708
CALIFORNIA RESOURCES CORPORATION	56,5900	-3,45%	15/06/2026	55,7700	57,3850	40.317.432
CALIFORNIA WATER SERVICE GROUP	45,3700	-0,44%	15/06/2026	45,0200	45,6100	26.436.555
CALISA ACQUISITION CORP ORDINARY SHARES	10,1500	0,24%	15/06/2026	10,1100	10,1500	86.133
CALISA ACQUISITION CORP RIGHT	0,7900	6,94%	15/06/2026	0,7688	0,8700	27.125
CALIX INC	38,3300	-0,16%	15/06/2026	38,2300	39,2650	24.847.269
CALLAN JMB INC. COMMON STOCK	0,7020	-14,52%	15/06/2026	0,6900	0,7795	236.671
CALLAWAY GOLF COMPANY	17,0800	-1,73%	15/06/2026	16,7700	17,8200	27.162.666
CALUMET INC	33,4100	-2,93%	15/06/2026	32,7700	34,0900	26.922.146
CAMBER ENERGY, INC.	0,0275	-5,17%	15/06/2026	0,0275	0,0289	3.203
CAMBIUM NETWORKS CORPORATION	0			0	0	0

1 2 3 4 5 »