Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,16 -1,60% Ora15:59 72,16 73,12 61.117
C-COM SATELLITE SYSTEMS INC 0,6101 0,43% Data22/12/2025 0,5470 0,6150 3.431
C.H. ROBINSON WORLDWIDE 164,59 -0,24% Ora16:00 163,87 165,82 71.971.945
C1 FUND INC. 4,8700 -0,20% Data22/12/2025 4,8000 4,9368 260.384
C21 INVESTMENTS INC 0,3220 -2,42% Data22/12/2025 0,3100 0,3348 3.123
C3 METALS INC 0,8440 3,07% Data22/12/2025 0,8110 0,8440 14.368
C3.AI INC 14,03 -4,04% Ora15:59 13,88 14,56 23.196.936
C3IS INC 0,2164 -6,32% Ora16:02 0,2164 0,2291 135.132
C4 THERAPEUTICS INC 2,02 -3,35% Ora16:00 1,93 2,07 2.596.428
C=HOLDINGS B.V 0,0001 Data22/12/2025 0,0001 0,0001 0
CA 0,0001 Data22/12/2025 0 0 1
CA 0,0001 Data22/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,18 -8,79% Ora16:00 2,17 2,38 4.368.974
CABCO TRUST (JC PENNEY) 17,3659 -0,20% Ora15:55 17,3200 17,4100 1.433.898
CABLE ONE INC 117,12 -5,33% Ora15:59 114,10 122,54 1.723.151
CABOT CORP 65,42 -0,43% Ora15:59 64,47 65,66 5.147.368
CACI INTERNATIONAL INC 544,31 -1,03% Ora15:59 543,19 553,25 27.388.681
CACTUS INC 46,52 1,06% Ora15:59 45,94 46,54 5.527.151
CADE-P-A 21,6300 -0,83% Data22/12/2025 21,6200 21,8000 263.626
CADELER A/S 19,03 2,53% Ora15:59 18,84 19,11 570.291
CADENCE BANCORPORATION 43,71 -1,09% Ora16:00 43,69 44,26 13.338.977
CADENCE BANK 21,6300 -0,83% Data22/12/2025 21,6200 21,8000 263.626
CADENCE DESIGN SYSTEMS 316,93 -0,20% Ora16:00 314,53 317,39 138.907.970
CADIZ INC 5,74 1,59% Ora16:00 5,60 5,80 1.081.687
CADIZ INC. DEPOSITARY SHARES 19,6450 0,23% Data22/12/2025 19,6000 19,7399 133.311
CADRE HOLDINGS INC 42,24 -1,31% Ora15:59 42,03 42,88 2.458.754
CADRENAL THERAPEUTICS INC 7,24 -3,92% Ora15:59 6,75 7,66 401.541
CADZX 24,9800 -0,04% Data22/12/2025 24,9800 24,9800 0
CAE INC 31,40 0,51% Ora15:59 31,28 31,68 7.733.094
CAESARS ENTERTAINMENT CORP 24,44 -2,32% Ora16:00 24,29 25,01 34.191.621
CAESARSTONE LTD 1,73 2,98% Ora15:59 1,68 1,79 114.797
CAFLX 10,1000 -0,10% Data22/12/2025 10,1000 10,1000 0
CAIRN HOMES PLC 1,9900 Data22/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data22/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1300 Data22/12/2025 10,1300 10,1300 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2675 -7,76% Data22/12/2025 0,2550 0,2675 188
CAL-MAINE FOODS INC 82,43 -1,10% Ora16:00 81,81 83,50 32.415.092
CALAMOS CONV AND HIGH INCM FD 11,76 0,51% Ora16:00 11,68 11,76 982.314
CALAMOS CONV OPPTYS & INCM FD 10,91 -0,18% Ora16:00 10,86 10,94 1.402.206
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,56 -0,14% Ora15:59 21,46 21,70 1.474.897
CALAMOS GLOBAL DYNAMIC INCM FD 7,44 1,36% Ora16:00 7,32 7,45 1.158.401
CALAMOS GLOBAL TOTAL RETURN FUND 11,49 0,52% Ora15:20 11,45 11,53 136.928
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8100 -0,47% Data22/12/2025 14,7801 14,9800 1.675.352
CALAMOS STRATEGIC TOTAL RETURN 19,49 0,52% Ora15:59 19,37 19,50 2.365.885
CALAVO GROWERS INC 21,64 -0,41% Ora16:00 21,45 21,85 2.380.318
CALCIMEDICA INC 6,13 -1,66% Ora15:59 5,90 6,28 227.429
CALEDONIA MINING CORP PLC 27,13 2,09% Ora15:59 26,53 27,45 1.745.356
CALERES INC 12,87 -3,23% Ora16:00 12,72 13,29 2.058.389
CALIBERCOS INC. CLASS A COMMON STOCK 1,43 -5,30% Ora16:00 1,43 1,49 56.581
CALIDI BIOTHERAPEUTICS INC. 1,30 -7,14% Ora15:58 1,26 1,40 66.175