Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	93,62	-0,41%	15:59	92,51	94,16	800.327
C-COM SATELLITE SYSTEMS INC	0,6200	-2,39%	17/09/2026	0,6200	0,6200	620
C-P-R	23,6800	0,38%	17/09/2026	23,5701	23,8800	2.526.088
C.H. ROBINSON WORLDWIDE	153,04	-0,51%	15:59	152,00	153,85	21.886.057
C3 METALS INC	0,4900	-2,72%	16/09/2026	0,4900	0,4900	1.960
C3.AI INC	10,51	-2,55%	15:59	10,44	11,08	8.877.280
C3IS INC	1,32	-0,75%	15:56	1,25	1,49	376.147
C4 THERAPEUTICS INC	3,39	-0,88%	15:59	3,38	3,48	623.828
CABALETTA BIO INC	2,57	-0,58%	15:59	2,52	2,61	1.773.590
CABCO TRUST (JC PENNEY)	15,2200	-0,07%	17/09/2026	15,1600	15,3400	7.960
CABLE ONE INC	17,44	-3,70%	15:59	16,99	18,18	2.138.402
CABOT CORP	77,39	-0,22%	15:59	76,03	77,48	5.682.696
CACI INTERNATIONAL INC	626,75	-1,30%	15:59	624,76	634,61	14.491.526
CACTUS INC	66,69	-0,85%	16:00	66,07	67,31	11.070.602
CADELER A/S	25,50	0,71%	15:59	25,31	25,59	388.602
CADENCE DESIGN SYSTEMS	282,84	0,74%	15:59	280,49	284,98	87.988.808
CADIZ INC	3,57	5,79%	15:59	3,37	3,60	750.678
CADIZ INC. DEPOSITARY SHARES	22,0100	-1,08%	17/09/2026	21,5000	22,2999	183.607
CADRE HOLDINGS INC	26,30	0,77%	15:59	26,06	26,74	3.046.911
CADRENAL THERAPEUTICS INC	1,09	-2,69%	15:56	1,08	1,16	24.588

CAE INC	23,53	-2,89%	15:59	23,53	24,20	3.298.387
CAESARS ENTERTAINMENT CORP	29,64	-0,10%	15:59	29,61	29,70	23.452.239
CAESARSTONE LTD	2,93	4,27%	15:58	2,86	3,04	25.073
CAL REDWOOD ACQUISITION CORP.	10,5000		17/09/2026	10,5000	10,5000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3700	-0,10%	17/09/2026	10,3700	10,3850	1.301.746
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1700	13,03%	15/09/2026	0,1605	0,1700	1.231
CAL-MAINE FOODS INC	72,91	-1,59%	15:59	72,87	73,95	6.930.337
CALAMOS CONV AND HIGH INCM FD	12,44	0,18%	15:59	12,25	12,50	829.548
CALAMOS CONV OPPTYS & INCM FD	12,13	0,08%	15:59	11,94	12,23	862.667
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	23,59	0,40%	15:59	23,28	23,65	491.878
CALAMOS GLOBAL DYNAMIC INCM FD	8,25	1,10%	15:59	8,13	8,27	529.558
CALAMOS GLOBAL TOTAL RETURN FUND	12,86	1,42%	15:55	12,65	12,98	223.473
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,7600	-0,16%	17/09/2026	12,6900	12,8280	750.620
CALAMOS STRATEGIC TOTAL RETURN	20,52	0,28%	15:59	20,32	20,58	1.968.611
CALCIMEDICA INC	1,95	-1,02%	15:40	1,93	2,00	11.107
CALEDONIA MINING CORP PLC	24,08	-0,80%	15:59	23,72	24,52	1.246.154
CALERES INC	11,72	-2,98%	15:59	11,65	12,18	1.099.797
CALIBERCOS INC. CLASS A COMMON STOCK	0,4999	3,09%	15:54	0,4830	0,5096	11.684
CALIDI BIOTHERAPEUTICS INC.	1,15	-9,45%	15:56	1,12	1,25	3.791
CALIFORNIA RESOURCES CORPORATION	54,07	-0,64%	15:59	54,00	55,37	5.584.253
CALIFORNIA WATER SERVICE GROUP	47,36	-1,09%	15:59	47,16	47,47	1.934.804
CALISA ACQUISITION CORP ORDINARY SHARES	10,2860	-0,04%	17/09/2026	10,2860	10,3301	145.650
CALISA ACQUISITION CORP RIGHT	0,8000		17/09/2026	0,8000	0,8000	16.608
CALIX INC	35,24	0,28%	15:59	34,84	35,42	4.201.975
CALLAN JMB INC. COMMON STOCK	2,26	-2,59%	15:47	2,20	2,37	17.670
CALLAWAY GOLF COMPANY	14,70	-0,64%	15:59	14,59	14,93	3.632.455
CALUMET INC	58,96	-0,15%	15:59	58,54	59,67	12.323.041
CAMBER ENERGY, INC.	0,0262	4,38%	17/09/2026	0,0250	0,0263	1.352
CAMBIUM NETWORKS CORPORATION	0,0999	149,13%	17/09/2026	0,0221	0,0999	2.509
CAMBRIA GOLD MINES INC.	0,6201	-3,86%	17/09/2026	0,6201	0,6785	57.049

1 2 3 4 5 »