Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 84,05 1,77% Ora13:38 84,05 84,61 8.405
C-COM SATELLITE SYSTEMS INC 0,6700 4,69% Data27/07/2026 0,6700 0,6700 670
C-P-R 24,5700 0,29% Data31/07/2026 24,5100 24,6400 3.973.460
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data31/07/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 146,68 -0,71% Ora13:42 144,87 149,84 36.130.503
C21 INVESTMENTS INC 0,2030 -4,83% Data31/07/2026 0,2030 0,2120 629
C3 METALS INC 0,5467 0,33% Data28/07/2026 0,5467 0,5467 656
C3.AI INC 9,73 5,94% Ora13:42 9,18 9,77 7.036.031
C3IS INC 0,1104 -7,23% Ora13:42 0,1068 0,1190 471.036
C4 THERAPEUTICS INC 3,44 -1,29% Ora13:41 3,36 3,54 1.086.450
CABALETTA BIO INC 2,67 -0,56% Ora13:42 2,59 2,71 710.162
CABCO TRUST (JC PENNEY) 15,8500 -0,19% Data31/07/2026 15,7800 15,8800 7.228
CABLE ONE INC 43,38 8,48% Ora13:34 41,10 43,90 478.945
CABOT CORP 89,02 1,14% Ora13:42 88,80 90,52 2.577.599
CABOT GROWTH ET 14,7500 Data31/07/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 509,34 2,33% Ora13:41 499,01 516,65 11.546.444
CACTUS INC 63,95 -1,64% Ora13:42 63,35 64,83 5.038.371
CADELER A/S 22,37 -1,50% Ora13:16 22,14 22,51 34.286
CADENCE DESIGN SYSTEMS 336,51 -1,03% Ora13:42 331,68 343,67 56.640.423
CADIZ INC 3,14 5,02% Ora13:40 2,91 3,14 259.989
CADIZ INC DEPOSITARY SHARES 22,3666 0,25% Data31/07/2026 22,2701 22,3666 50.146
CADRE HOLDINGS INC 30,89 0,19% Ora13:39 30,30 32,00 1.801.646
CADRENAL THERAPEUTICS INC 2,04 1,41% Ora13:10 1,90 2,16 22.419
CAE INC 26,35 2,05% Ora13:38 26,24 26,49 666.174
CAESARS ENTERTAINMENT CORP 29,70 -0,17% Ora13:41 29,66 29,85 7.944.513
CAESARSTONE LTD 2,17 3,59% Ora13:39 1,99 2,18 33.977
CAL REDWOOD ACQUISITION CORP 10,5300 Data31/07/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data31/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2100 -10,33% Data30/07/2026 0,2100 0,2122 84
CAL-MAINE FOODS INC 87,24 -0,62% Ora13:41 87,00 90,10 7.942.537
CALAMOS CONV AND HIGH INCM FD 12,73 1,43% Ora13:38 12,50 12,81 745.320
CALAMOS CONV OPPTYS & INCM FD 12,77 1,88% Ora13:37 12,49 12,78 715.886
CALAMOS GLOBAL DYNAMIC INCM FD 8,40 1,14% Ora13:33 8,29 8,40 585.257
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,1900 0,46% Data31/07/2026 13,0100 13,2295 745.578
CALAMOS STRATEGIC TOTAL RETURN 20,49 1,74% Ora13:41 20,24 20,49 1.156.748
CALCIMEDICA INC 0,7817 -21,83% Ora13:41 0,7707 0,9760 153.542
CALEDONIA MINING CORP PLC 18,63 1,32% Ora13:24 18,26 18,82 447.594
CALERES INC 13,90 8,22% Ora13:41 13,37 14,10 997.624
CALIBERCOS INC. CLASS A COMMON STOCK 0,4812 0,75% Ora13:41 0,4740 0,5056 18.324
CALIDI BIOTHERAPEUTICS INC. 1,61 -1,83% Ora13:37 1,53 1,61 77.177
CALIFORNIA BANCORP 21,3000 0,66% Data31/07/2026 21,0300 21,4800 4.976.766
CALIFORNIA FIRST LEASING CORP 33,9500 Data27/07/2026 33,9500 1.460,0000 238
CALIFORNIA RESOURCES CORPORATION 52,20 -0,80% Ora13:41 51,02 52,46 2.204.403
CALIFORNIA WATER SERVICE GROUP 49,74 -0,75% Ora13:42 49,64 50,84 1.470.577
CALISA ACQUISITION CORP 10,1650 0,05% Data31/07/2026 10,1650 10,1650 0
CALISA ACQUISITION CORP RIGHT 0,6100 -4,01% Data31/07/2026 0,6100 0,6800 732
CALIX INC 36,92 2,84% Ora13:41 36,29 37,46 1.662.529
CALLAN JMB INC. COMMON STOCK 1,52 12,59% Ora13:42 1,38 1,68 166.163
CALLAWAY GOLF COMPANY 18,96 2,71% Ora13:42 18,55 19,03 2.594.908
CALLON PETROLEUM CO 35,7600 Data31/07/2026 35,7600 35,7600 0