Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 99,15 0,86% Ora12:42 96,98 99,34 838.549
C-COM SATELLITE SYSTEMS INC 0,5996 0,47% Data02/10/2026 0,5600 0,5996 3.277
C-P-R 22,7700 0,22% Data02/10/2026 22,6200 23,1096 2.175.127
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data02/10/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 138,90 -11,94% Ora12:52 132,05 144,75 162.929.202
C3 METALS INC 0,4541 2,04% Data30/09/2026 0,4541 0,4541 227
C3.AI INC 11,19 1,59% Ora12:51 10,88 11,29 3.703.246
C3IS INC 0,8300 -0,12% Ora12:51 0,7865 0,8677 65.596
C4 THERAPEUTICS INC 3,03 2,71% Ora12:47 2,95 3,10 485.553
CABALETTA BIO INC 2,04 2,00% Ora12:52 1,96 2,05 1.138.367
CABCO TRUST (JC PENNEY) 14,8700 -0,47% Data02/10/2026 14,7300 15,1100 6.974
CABLE ONE INC 10,97 -10,16% Ora12:50 10,85 12,85 840.623
CABOT CORP 78,04 1,42% Ora12:51 75,10 78,08 2.211.686
CABOT GROWTH ET 14,7500 Data02/10/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 633,48 3,00% Ora12:49 614,03 635,29 7.378.492
CACTUS INC 65,65 3,48% Ora12:48 62,94 65,73 1.635.862
CADELER A/S 22,00 -0,81% Ora12:48 21,79 22,10 200.670
CADENCE DESIGN SYSTEMS 353,32 0,56% Ora12:52 352,93 360,15 56.934.993
CADIZ INC 3,68 -4,05% Ora12:51 3,66 3,86 234.439
CADIZ INC DEPOSITARY SHARES 22,2000 -0,04% Data02/10/2026 22,0200 22,4500 237.540
CADRE HOLDINGS INC 25,38 1,52% Ora12:52 24,45 25,42 1.089.705
CADRENAL THERAPEUTICS INC 0,9712 3,30% Ora12:00 0,9500 0,9999 23.218
CAE INC 23,93 -0,31% Ora12:52 23,69 24,08 1.066.531
CAESARS ENTERTAINMENT CORP 29,75 0,34% Ora12:52 29,63 29,77 11.663.776
CAESARSTONE LTD 2,85 -0,70% Ora10:50 2,76 2,89 7.060
CAL REDWOOD ACQUISITION CORP 10,7400 Data02/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4100 Data02/10/2026 10,4100 10,4100 125
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1501 -0,60% Data30/09/2026 0,1501 0,1501 27
CAL-MAINE FOODS INC 65,73 -1,41% Ora12:52 64,24 66,22 9.999.537
CALAMOS CONV AND HIGH INCM FD 11,64 -0,68% Ora12:50 11,60 11,86 533.131
CALAMOS CONV OPPTYS & INCM FD 11,54 -0,30% Ora12:51 11,42 11,70 570.179
CALAMOS GLOBAL DYNAMIC INCM FD 8,05 0,56% Ora12:40 7,96 8,09 542.235
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 12,5500 0,64% Data02/10/2026 12,4150 12,5900 699.851
CALAMOS STRATEGIC TOTAL RETURN 20,32 -0,73% Ora12:49 20,27 20,57 1.304.926
CALCIMEDICA INC 1,57 -1,87% Ora12:25 1,57 1,62 1.428
CALEDONIA MINING CORP PLC 24,28 1,12% Ora12:51 23,33 24,28 542.629
CALERES INC 12,33 0,90% Ora12:51 12,05 12,34 253.152
CALIBERCOS INC. CLASS A COMMON STOCK 0,5479 -3,67% Ora12:38 0,5441 0,5951 32.415
CALIDI BIOTHERAPEUTICS INC. 1,09 0,93% Ora12:15 1,04 1,09 1.572
CALIFORNIA BANCORP 21,7800 1,07% Data02/10/2026 21,5800 21,9000 5.021.227
CALIFORNIA RESOURCES CORPORATION 53,60 2,22% Ora12:50 51,55 53,69 1.642.378
CALIFORNIA WATER SERVICE GROUP 45,82 -0,30% Ora12:51 45,28 45,82 1.021.691
CALISA ACQUISITION CORP 10,3299 0,19% Data02/10/2026 10,3250 10,3300 1.052.162
CALISA ACQUISITION CORP RIGHT 0,8300 23,88% Data30/09/2026 0,6700 0,8300 12.851
CALIX INC 34,74 -0,22% Ora12:51 34,40 34,96 1.301.602
CALLAN JMB INC. COMMON STOCK 2,38 -2,46% Ora12:24 2,25 2,44 10.677
CALLAWAY GOLF COMPANY 14,41 -0,28% Ora12:52 14,11 14,41 910.457
CALLON PETROLEUM CO 35,7600 Data02/10/2026 35,7600 35,7600 0
CALUMET INC 55,78 0,90% Ora12:52 54,59 56,43 3.243.958
CAMBER ENERGY, INC. 0,0280 1,82% Data02/10/2026 0,0280 0,0282 1.250