Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	70,7000	-2,82%	17/03/2026	70,7000	72,0800	397.970
C-COM SATELLITE SYSTEMS INC	0,7048		17/03/2026	0,7048	0,7048	0
C.H. ROBINSON WORLDWIDE	171,7200	0,73%	17/03/2026	171,0450	173,9999	169.340.991
C21 INVESTMENTS INC	0,2894	1,94%	17/03/2026	0,2550	0,2900	5.310
C3 METALS INC	0,8716	-2,82%	17/03/2026	0,8600	0,8894	8.915

C3.AI INC	8,8100	0,11%	17/03/2026	8,6600	8,9750	36.659.476
C3IS INC	0,7500	-19,57%	17/03/2026	0,7500	0,9200	384.450
C4 THERAPEUTICS INC	2,7600	1,10%	17/03/2026	2,7000	2,8200	5.355.664
C=HOLDINGS B.V	0,0001		17/03/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,1000	-3,12%	17/03/2026	3,0400	3,2000	4.796.797
CABCO TRUST (JC PENNEY)	17,1600	0,23%	17/03/2026	17,1400	17,2000	5.165
CABLE ONE INC	107,0000	-0,67%	17/03/2026	100,0000	115,7500	13.076.684
CABOT CORP	68,9800	0,50%	17/03/2026	68,7300	70,3500	29.226.826
CACI INTERNATIONAL INC	612,9300	1,25%	17/03/2026	607,5000	623,1200	221.083.851
CACTUS INC	46,4800	2,15%	17/03/2026	46,1000	47,4550	33.660.537
CADELER A/S	24,0300	0,88%	17/03/2026	23,9300	24,4700	1.254.895
CADENCE BANCORPORATION	19,6000	0,56%	17/03/2026	19,6000	19,6600	109.838
CADENCE DESIGN SYSTEMS	293,7500	0,35%	17/03/2026	292,4900	300,9400	393.465.200
CADIZ INC	5,0900	-1,36%	17/03/2026	5,0500	5,2500	1.407.013
CADIZ INC. DEPOSITARY SHARES	19,4169	1,61%	17/03/2026	19,3500	19,5443	29.533

CADRE HOLDINGS INC	32,9800	0,37%	17/03/2026	32,7400	33,5900	11.514.274
CADRENAL THERAPEUTICS INC	7,5400	0,20%	17/03/2026	7,5300	7,9233	276.439
CAE INC	28,1300	0,68%	17/03/2026	27,9000	28,3200	9.618.013
CAESARS ENTERTAINMENT CORP	27,3300	0,63%	17/03/2026	27,1550	28,0450	111.249.498
CAESARSTONE LTD	0,6525	-2,12%	17/03/2026	0,6200	0,6940	613.255
CAIRN HOMES PLC	1,9900		17/03/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	11,5000		17/03/2026	11,5000	11,5000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2100		17/03/2026	10,2100	10,2100	0
CAL-MAINE FOODS INC	86,6200	-1,31%	17/03/2026	85,0900	88,7490	93.222.869
CALAMOS CONV AND HIGH INCM FD	11,6700	1,57%	17/03/2026	11,4400	11,7000	18.870
CALAMOS CONV OPPTYS & INCM FD	11,3400	0,35%	17/03/2026	11,2400	11,4400	18.530
CALAMOS GLOBAL DYNAMIC INCM FD	7,5400	0,94%	17/03/2026	7,5100	7,5800	8.784
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,3300		17/03/2026	14,2550	14,4000	706.469
CALAMOS STRATEGIC TOTAL RETURN	18,0200	0,50%	17/03/2026	17,9500	18,1400	49.501
CALAVO GROWERS INC	24,3600	1,12%	17/03/2026	24,0150	24,4500	6.686.357
CALCIMEDICA INC	0,8335	-7,05%	17/03/2026	0,8220	0,9300	207.056
CALEDONIA MINING CORP PLC	24,8500	-2,74%	17/03/2026	24,8500	26,4000	3.749.989
CALERES INC	9,2500	-0,96%	17/03/2026	9,1200	9,4300	5.711.043
CALIBERCOS INC. CLASS A COMMON STOCK	1,3500		17/03/2026	1,3200	1,4200	90.439
CALIDI BIOTHERAPEUTICS INC.	0,3140	-2,82%	17/03/2026	0,3030	0,3200	73.068
CALIFORNIA RESOURCES CORPORATION	63,9500	1,54%	17/03/2026	63,3800	64,7200	82.060.896
CALIFORNIA WATER SERVICE GROUP	44,3400	-1,53%	17/03/2026	44,0500	45,5800	17.575.445
CALISA ACQUISITION CORP ORDINARY SHARES	10,0000	0,10%	17/03/2026	10,0000	10,0000	46.420
CALISA ACQUISITION CORP RIGHT	0,6000	3,45%	16/03/2026	0,5600	0,6000	13.466
CALIX INC	51,4500	0,78%	17/03/2026	50,3000	51,5600	38.300.615
CALLAN JMB INC. COMMON STOCK	1,9800	2,06%	17/03/2026	1,7800	2,0377	811.010
CALLAWAY GOLF COMPANY	13,7200	3,55%	17/03/2026	13,3500	13,8350	30.900.129
CALUMET INC	28,6300	1,24%	17/03/2026	28,3000	29,3400	27.208.062
CAMBER ENERGY, INC.	0,0400	33,33%	17/03/2026	0,0300	0,0400	19.904
CAMBIUM NETWORKS CORPORATION	1,3700	0,74%	17/03/2026	1,2900	1,4200	188.353

1 2 3 4 5 »