Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,6600 -1,68% Data08/07/2026 78,6600 80,8000 593.254
C-COM SATELLITE SYSTEMS INC 0,6449 -2,27% Data08/07/2026 0,6449 0,6756 6.481
C.H. ROBINSON WORLDWIDE 192,23 1,20% Ora10:11 190,25 192,83 4.373.218
C21 INVESTMENTS INC 0,2258 -4,73% Data08/07/2026 0,2258 0,2469 474
C3 METALS INC 0,5651 -7,06% Data08/07/2026 0,5650 0,5651 396
C3.AI INC 8,82 -0,51% Ora10:12 8,64 8,90 1.433.712
C3IS INC 1,74 2,35% Ora09:51 1,70 1,74 1.391
C4 THERAPEUTICS INC 4,23 0,84% Ora10:12 4,16 4,39 388.990
C=HOLDINGS B.V 0,0001 Data02/07/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,05 -2,72% Ora10:12 3,04 3,15 542.907
CABCO TRUST (JC PENNEY) 16,2900 -0,91% Data08/07/2026 16,2400 16,4000 2.704
CABLE ONE INC 35,74 -12,55% Ora10:10 35,00 40,26 800.896
CABOT CORP 84,13 1,48% Ora10:11 83,16 84,23 533.824
CACI INTERNATIONAL INC 479,08 -2,98% Ora10:12 477,54 489,50 2.927.175
CACTUS INC 53,24 -0,91% Ora10:08 52,87 53,24 433.643
CADELER A/S 22,52 0,85% Ora10:09 22,52 22,65 11.827
CADENCE BANCORPORATION 21,6300 -1,14% Data08/07/2026 21,4900 21,6600 803.403
CADENCE DESIGN SYSTEMS 379,81 1,54% Ora10:12 368,34 382,11 18.620.067
CADIZ INC 4,06 -0,25% Ora10:11 4,04 4,09 16.797
CADIZ INC. DEPOSITARY SHARES 22,0500 -1,56% Data08/07/2026 22,0000 22,1000 152.608
CADRE HOLDINGS INC 29,09 0,90% Ora10:12 28,51 29,09 146.348
CADRENAL THERAPEUTICS INC 3,15 1,61% Ora10:04 3,10 3,15 1.098
CAE INC 25,76 0,08% Ora10:11 25,58 25,81 195.632
CAESARS ENTERTAINMENT CORP 29,73 -0,32% Ora10:12 29,66 29,88 2.278.357
CAESARSTONE LTD 2,42 0,83% Ora09:32 2,42 2,43 1.454
CAIRN HOMES PLC 1,9900 Data02/07/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data08/07/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data08/07/2026 10,3500 10,3500 67.855
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data07/07/2026 0,2300 0,2400 124
CAL-MAINE FOODS INC 84,19 -1,05% Ora10:12 83,22 84,38 1.959.830
CALAMOS CONV AND HIGH INCM FD 13,59 1,04% Ora10:11 13,48 13,65 272.913
CALAMOS CONV OPPTYS & INCM FD 13,23 0,92% Ora10:11 13,14 13,25 114.908
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,51 1,21% Ora10:10 25,40 25,58 130.445
CALAMOS GLOBAL DYNAMIC INCM FD 8,82 0,11% Ora10:11 8,82 8,86 143.208
CALAMOS GLOBAL TOTAL RETURN FUND 13,48 1,66% Ora10:06 13,40 13,48 6.317
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1300 0,08% Data08/07/2026 13,1200 13,2800 1.397.741
CALAMOS STRATEGIC TOTAL RETURN 20,48 0,42% Ora10:12 20,39 20,52 132.135
CALCIMEDICA INC 0,9251 2,79% Ora10:10 0,9003 0,9625 16.482
CALEDONIA MINING CORP PLC 18,66 2,08% Ora10:10 18,43 18,83 180.717
CALERES INC 11,48 -0,26% Ora10:09 11,38 11,56 34.837
CALIBERCOS INC. CLASS A COMMON STOCK 0,6844 -4,94% Ora10:12 0,6711 0,7199 41.027
CALIDI BIOTHERAPEUTICS INC. 0,1457 2,53% Ora10:12 0,1452 0,1474 6.857
CALIFORNIA RESOURCES CORPORATION 51,88 -1,41% Ora10:12 51,52 52,32 402.274
CALIFORNIA WATER SERVICE GROUP 48,99 -0,74% Ora10:09 48,97 49,52 227.391
CALISA ACQUISITION CORP ORDINARY SHARES 10,1600 Data08/07/2026 10,1500 10,1780 137.536
CALISA ACQUISITION CORP RIGHT 0,6800 Data08/07/2026 0,6640 0,6800 10.757
CALIX INC 38,07 0,79% Ora10:11 37,86 38,53 256.076
CALLAN JMB INC. COMMON STOCK 0,7517 -4,94% Ora10:01 0,7342 0,7706 1.911
CALLAWAY GOLF COMPANY 18,19 0,64% Ora10:12 18,13 18,33 442.002
CALUMET INC 38,70 -0,23% Ora10:11 38,47 39,19 426.555