Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	109,73	1,07%	28/10/2026	107,47	110,52	1.137.699
C-COM SATELLITE SYSTEMS INC	0,5900	-0,92%	26/10/2026	0,5900	0,5900	2.950
C-P-R	23,2300	-0,43%	28/10/2026	23,2000	23,3500	4.686.490
C.H. ROBINSON WORLDWIDE	127,60	-11,14%	28/10/2026	125,61	136,16	102.037.163
C3 METALS INC	0,4200	-4,55%	26/10/2026	0,4200	0,4200	5.250
C3.AI INC	12,33	0,33%	28/10/2026	12,03	12,56	12.918.995
C3IS INC	0,4873	-0,35%	28/10/2026	0,4720	0,4970	19.384
C4 THERAPEUTICS INC	3,40	5,76%	28/10/2026	3,23	3,53	3.092.015
CABALETTA BIO INC	1,52	4,47%	28/10/2026	1,42	1,53	1.688.870
CABCO TRUST (JC PENNEY)	14,9000	0,13%	28/10/2026	14,8200	15,0000	246.800
CABLE ONE INC	5,37	5,50%	28/10/2026	4,68	5,45	698.482
CABOT CORP	73,77	-0,34%	28/10/2026	72,91	74,21	2.824.742
CACI INTERNATIONAL INC	666,26		28/10/2026	655,02	666,48	19.501.902
CACTUS INC	64,34	-1,86%	28/10/2026	64,24	66,25	5.700.458
CADELER A/S	25,79	2,10%	28/10/2026	24,62	25,85	175.970
CADENCE DESIGN SYSTEMS	342,46	-0,18%	28/10/2026	333,30	348,80	144.206.289
CADIZ INC	4,72	1,51%	28/10/2026	4,51	4,74	940.329
CADIZ INC. DEPOSITARY SHARES	19,4920	-2,49%	28/10/2026	19,2500	19,8000	378.145
CADRE HOLDINGS INC	29,96	-2,22%	28/10/2026	29,87	30,91	1.399.850
CADRENAL THERAPEUTICS INC	0,9479	0,59%	28/10/2026	0,9100	0,9811	14.247

CAE INC	25,76	0,08%	28/10/2026	25,49	25,83	1.960.952
CAESARS ENTERTAINMENT CORP	28,57	-0,97%	28/10/2026	28,57	28,80	41.030.524
CAESARSTONE LTD	2,48	0,40%	28/10/2026	2,43	2,52	11.283
CAL REDWOOD ACQUISITION CORP.	10,6500	-0,47%	28/10/2026	10,6500	10,8600	53
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4100	0,10%	28/10/2026	10,4100	10,4100	51.415
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1099	-22,06%	28/10/2026	0,1099	0,1410	731
CAL-MAINE FOODS INC	61,18	-1,91%	28/10/2026	60,84	62,27	14.729.935
CALAMOS CONV AND HIGH INCM FD	11,34	0,27%	28/10/2026	11,25	11,39	865.354
CALAMOS CONV OPPTYS & INCM FD	11,25		28/10/2026	11,16	11,30	498.188
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,17	0,18%	28/10/2026	21,93	22,49	917.300
CALAMOS GLOBAL DYNAMIC INCM FD	7,91	0,38%	28/10/2026	7,84	7,94	359.235
CALAMOS GLOBAL TOTAL RETURN FUND	12,14	1,34%	28/10/2026	11,86	12,18	177.392
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,6300	1,20%	28/10/2026	12,4650	12,6799	1.596.394
CALAMOS STRATEGIC TOTAL RETURN	20,13	0,15%	28/10/2026	19,94	20,19	1.260.012
CALCIMEDICA INC	1,66	26,72%	28/10/2026	1,36	1,67	78.601
CALEDONIA MINING CORP PLC	21,77	-0,18%	28/10/2026	21,11	21,78	712.981
CALERES INC	12,96	-0,15%	28/10/2026	12,87	13,10	1.263.525
CALIBERCOS INC. CLASS A COMMON STOCK	0,4250	3,81%	28/10/2026	0,3800	0,4290	8.769
CALIDI BIOTHERAPEUTICS INC.	0,7020	6,36%	28/10/2026	0,6640	0,7190	4.731
CALIFORNIA RESOURCES CORPORATION	54,72	1,13%	28/10/2026	53,76	55,06	6.511.034
CALIFORNIA WATER SERVICE GROUP	47,15	-1,40%	28/10/2026	47,07	47,61	1.276.089
CALISA ACQUISITION CORP ORDINARY SHARES	8,8800	5,59%	28/10/2026	8,1700	9,0650	194.854
CALISA ACQUISITION CORP RIGHT	0,7500	2,91%	28/10/2026	0,6800	0,7500	2.957
CALIX INC	38,17	-0,34%	28/10/2026	37,45	38,59	4.975.702
CALLAN JMB INC. COMMON STOCK	0,4785	-4,15%	28/10/2026	0,4580	0,4979	65.309
CALLAWAY GOLF COMPANY	14,62	1,32%	28/10/2026	14,35	14,62	3.034.963
CALUMET INC	49,89		28/10/2026	49,41	50,98	8.673.316
CAMBER ENERGY, INC.	0,0400		28/10/2026	0,0400	0,0400	85.456
CAMBIUM NETWORKS CORPORATION	0,0001	-50,00%	28/10/2026	0,0001	0,0050	1
CAMBRIA GOLD MINES INC.	0,5172	-0,60%	28/10/2026	0,5125	0,5200	18.955

1 2 3 4 5 »