Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	80,0000	-0,98%	07/07/2026	80,0000	81,1100	230.160
C-COM SATELLITE SYSTEMS INC	0,6599		02/07/2026	0,6599	0,6599	0
C.H. ROBINSON WORLDWIDE	190,9500	1,26%	07/07/2026	188,6450	191,2990	217.974.581
C21 INVESTMENTS INC	0,2370	-13,50%	07/07/2026	0,2300	0,2400	3.342
C3 METALS INC	0,6080	-45,71%	02/07/2026	0,6080	0,6080	304
C3.AI INC	8,9300	-3,77%	07/07/2026	8,8900	9,4720	41.181.624
C3IS INC	1,7200	-8,51%	07/07/2026	1,7200	1,8800	118.100
C4 THERAPEUTICS INC	4,3500	5,07%	07/07/2026	3,9650	4,4250	18.968.975
C=HOLDINGS B.V	0,0001		02/07/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,1000	2,99%	07/07/2026	2,8750	3,1450	23.215.841
CABCO TRUST (JC PENNEY)	16,4400	-0,42%	07/07/2026	16,3600	16,4800	5.655
CABLE ONE INC	42,6300	-9,22%	07/07/2026	42,6200	49,3829	6.099.628
CABOT CORP	87,4100	-0,22%	07/07/2026	86,9300	88,2400	39.623.477
CACI INTERNATIONAL INC	497,3600	-1,56%	07/07/2026	495,0500	515,6700	144.379.629
CACTUS INC	51,9600	2,91%	07/07/2026	50,6200	52,1900	34.016.030
CADELER A/S	22,2500	-5,88%	07/07/2026	22,2300	22,8200	2.808.707
CADENCE BANCORPORATION	21,8800	-1,44%	07/07/2026	21,8200	22,1000	864.304
CADENCE DESIGN SYSTEMS	371,0600	-1,25%	07/07/2026	365,6300	379,9900	582.838.784
CADIZ INC	4,0800	-4,67%	07/07/2026	4,0650	4,3000	1.409.758
CADIZ INC. DEPOSITARY SHARES	22,4000	-0,15%	07/07/2026	22,0800	22,5600	108.102

CADRE HOLDINGS INC	29,3300	-3,14%	07/07/2026	28,8900	30,4800	7.356.404
CADRENAL THERAPEUTICS INC	3,1600	-5,95%	07/07/2026	3,1600	3,3500	170.845
CAE INC	26,0100	-2,47%	07/07/2026	25,8700	26,8600	12.798.429
CAESARS ENTERTAINMENT CORP	30,3500	0,70%	07/07/2026	30,0200	30,7100	176.807.840
CAESARSTONE LTD	2,4100	2,55%	07/07/2026	2,3000	2,4500	646.205
CAIRN HOMES PLC	1,9900		02/07/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,4100		07/07/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3400	3,09%	13:34	10,3400	10,3400	36.180
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2300		07/07/2026	0,2300	0,2400	124
CAL-MAINE FOODS INC	85,4100	0,26%	07/07/2026	84,6300	87,1500	53.539.259
CALAMOS CONV AND HIGH INCM FD	13,4500	-0,37%	07/07/2026	13,3800	13,5700	14.983
CALAMOS CONV OPPTYS & INCM FD	13,0400	-0,46%	07/07/2026	12,9700	13,1200	13.927
CALAMOS GLOBAL DYNAMIC INCM FD	8,8200		07/07/2026	8,8100	8,8400	26.663
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,1200	-0,76%	07/07/2026	13,0500	13,4400	1.413.614
CALAMOS STRATEGIC TOTAL RETURN	20,5300	-0,82%	07/07/2026	20,4000	20,7000	37.200
CALCIMEDICA INC	0,9559	-3,25%	07/07/2026	0,9162	1,0900	432.642
CALEDONIA MINING CORP PLC	18,9100	-2,12%	07/07/2026	18,6200	19,4082	4.597.815
CALERES INC	11,9400	1,27%	07/07/2026	11,7200	12,0599	4.538.442
CALIBERCOS INC. CLASS A COMMON STOCK	0,8200	-21,90%	07/07/2026	0,7300	1,0800	1.996.367
CALIDI BIOTHERAPEUTICS INC.	0,1439	-4,19%	07/07/2026	0,1350	0,1499	277.266
CALIFORNIA RESOURCES CORPORATION	51,0700	1,49%	07/07/2026	50,2900	51,5200	39.273.443
CALIFORNIA WATER SERVICE GROUP	49,6900	0,44%	07/07/2026	49,6400	50,9400	17.869.816
CALISA ACQUISITION CORP ORDINARY SHARES	10,1600	-0,05%	07/07/2026	10,1599	10,1600	155.072
CALISA ACQUISITION CORP RIGHT	0,6800	-1,45%	07/07/2026	0,6800	0,6800	1.853
CALIX INC	38,4100	-0,16%	07/07/2026	38,0820	39,0250	32.466.437
CALLAN JMB INC. COMMON STOCK	0,7580	-7,77%	07/07/2026	0,7389	0,7972	37.435
CALLAWAY GOLF COMPANY	18,1700	-0,60%	07/07/2026	18,0800	18,5350	32.093.126
CALUMET INC	37,1700	0,81%	07/07/2026	36,7700	37,8850	29.270.334
CAMBER ENERGY, INC.	0,0186	-7,46%	07/07/2026	0,0182	0,0208	4.123
CAMBIUM NETWORKS CORPORATION	0			0	0	0

1 2 3 4 5 »