Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,3400 -3,70% Data15/06/2026 74,3400 74,3400 150.910
C-COM SATELLITE SYSTEMS INC 0,7107 1,53% Data15/06/2026 0,7107 0,7107 1.421
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data15/06/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 190,30 -1,78% Ora15:59 188,42 193,15 34.862.797
C21 INVESTMENTS INC 0,2490 -7,78% Data15/06/2026 0,2490 0,2791 41.097
C3 METALS INC 0,5030 Data15/06/2026 0,5030 0,5030 0
C3.AI INC 11,04 1,24% Ora15:59 10,83 11,36 14.984.181
C3IS INC 2,26 8,65% Ora15:59 2,09 2,36 382.219
C4 THERAPEUTICS INC 3,83 -1,92% Ora15:59 3,82 4,05 1.539.288
C=HOLDINGS B.V 0,0001 Data15/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,01 -0,17% Ora15:59 3,01 3,20 1.861.975
CABCO TRUST (JC PENNEY) 16,4000 0,37% Data15/06/2026 16,3400 16,4300 3.985
CABLE ONE INC 46,43 -1,21% Ora15:59 44,16 48,08 2.383.433
CABOT CORP 89,24 1,81% Ora15:59 87,39 89,37 6.437.983
CABOT GROWTH ET 14,7500 Data15/06/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 507,57 -2,28% Ora16:00 500,05 519,00 23.757.599
CACTUS INC 58,12 -1,66% Ora16:00 57,62 58,93 2.320.093
CADELER A/S 22,69 -0,02% Ora15:59 22,64 22,83 330.194
CADENCE DESIGN SYSTEMS 394,60 2,50% Ora15:59 389,33 397,82 103.820.786
CADIZ INC 3,87 -3,01% Ora15:59 3,84 4,09 754.113
CADIZ INC DEPOSITARY SHARES 23,4464 -0,23% Data15/06/2026 23,4464 23,9000 188.462
CADRE HOLDINGS INC 29,10 -4,43% Ora15:59 29,08 31,26 1.941.200
CADRENAL THERAPEUTICS INC 3,33 -10,00% Ora15:59 3,31 4,03 83.925
CAE INC 25,26 -0,16% Ora15:59 25,23 25,96 2.380.283
CAESARS ENTERTAINMENT CORP 29,51 0,05% Ora15:59 29,36 29,51 24.833.665
CAESARSTONE LTD 1,84 0,82% Ora15:59 1,80 1,95 45.887
CAIRN HOMES PLC 1,9900 Data15/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2700 -0,05% Data15/06/2026 10,2700 10,2700 0
CAL REDWOOD ACQUISITION CORP 10,4100 Data15/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1601 -33,29% Data15/06/2026 0,1601 0,2051 88
CAL-MAINE FOODS INC 79,58 1,90% Ora15:59 77,01 79,72 8.197.697
CALAMOS CONV AND HIGH INCM FD 13,11 1,08% Ora15:59 13,05 13,20 973.295
CALAMOS CONV OPPTYS & INCM FD 12,81 1,75% Ora15:59 12,74 12,91 1.323.386
CALAMOS GLOBAL DYNAMIC INCM FD 8,83 1,49% Ora15:59 8,81 8,87 657.911
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 12,8100 0,31% Data15/06/2026 12,7500 12,8700 670.309
CALAMOS STRATEGIC TOTAL RETURN 20,32 1,09% Ora15:58 20,26 20,47 2.601.851
CALCIMEDICA INC 0,8733 0,73% Ora15:58 0,8605 0,9000 13.650
CALEDONIA MINING CORP PLC 21,03 4,21% Ora15:59 20,99 21,75 965.290
CALERES INC 14,05 -4,03% Ora15:59 13,99 14,87 1.777.170
CALIBERCOS INC. CLASS A COMMON STOCK 0,7816 3,03% Ora15:52 0,7640 0,8299 30.157
CALIDI BIOTHERAPEUTICS INC. 0,1594 3,78% Ora15:57 0,1582 0,1645 81.913
CALIFORNIA BANCORP 19,5100 -1,32% Data15/06/2026 19,4800 19,9600 2.960.799
CALIFORNIA RESOURCES CORPORATION 56,58 -3,46% Ora15:59 55,77 57,38 4.838.061
CALIFORNIA WATER SERVICE GROUP 45,40 -0,37% Ora15:59 45,25 45,61 1.827.285
CALISA ACQUISITION CORP 10,1500 0,24% Data15/06/2026 10,1100 10,1500 86.133
CALISA ACQUISITION CORP RIGHT 0,7900 6,94% Data15/06/2026 0,7688 0,8700 27.125
CALIX INC 38,32 -0,18% Ora15:59 38,23 39,27 3.575.060
CALLAN JMB INC. COMMON STOCK 0,7268 -11,50% Ora15:58 0,6900 0,7795 56.115
CALLAWAY GOLF COMPANY 17,09 -1,67% Ora15:59 16,77 17,81 5.371.640
CALLON PETROLEUM CO 35,7600 Data15/06/2026 35,7600 35,7600 0