Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 80,7900 -2,31% Data06/07/2026 80,7900 80,7900 256.427
C-COM SATELLITE SYSTEMS INC 0,6599 Data02/07/2026 0,6599 0,6599 0
C.H. ROBINSON WORLDWIDE 188,62 -0,65% Ora15:59 186,75 192,29 26.886.239
C21 INVESTMENTS INC 0,2740 12,39% Data06/07/2026 0,2386 0,2740 3.920
C3 METALS INC 0,6080 -45,71% Data02/07/2026 0,6080 0,6080 304
C3.AI INC 9,26 2,21% Ora16:00 8,82 9,55 8.447.145
C3IS INC 1,87 4,47% Ora15:59 1,74 1,87 25.620
C4 THERAPEUTICS INC 4,16 -3,37% Ora15:59 4,11 4,40 2.455.335
C=HOLDINGS B.V 0,0001 Data02/07/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,01 -5,64% Ora15:59 2,98 3,33 7.090.284
CABCO TRUST (JC PENNEY) 16,5100 0,36% Data06/07/2026 16,3900 16,5600 291.471
CABLE ONE INC 47,32 -3,25% Ora15:58 45,51 49,41 1.497.145
CABOT CORP 87,57 1,41% Ora15:59 85,91 88,79 3.868.277
CACI INTERNATIONAL INC 505,74 0,58% Ora15:59 493,23 508,56 24.977.858
CACTUS INC 50,48 0,11% Ora15:59 50,26 51,68 4.500.104
CADELER A/S 23,64 6,63% Ora15:59 23,38 23,65 567.525
CADENCE BANCORPORATION 22,2000 -2,03% Data06/07/2026 22,1300 22,2800 1.638.049
CADENCE DESIGN SYSTEMS 375,91 0,74% Ora15:59 367,81 377,87 125.931.708
CADIZ INC 4,30 2,51% Ora15:59 4,20 4,37 269.063
CADIZ INC. DEPOSITARY SHARES 22,4340 0,15% Data06/07/2026 22,0500 22,6500 55.053
CADRE HOLDINGS INC 30,23 2,68% Ora15:59 29,96 30,91 2.501.207
CADRENAL THERAPEUTICS INC 3,35 -6,94% Ora15:58 3,27 3,67 53.234
CAE INC 26,66 4,51% Ora15:59 25,66 26,82 2.008.596
CAESARS ENTERTAINMENT CORP 30,16 -0,77% Ora15:59 30,06 30,44 14.670.116
CAESARSTONE LTD 2,36 6,56% Ora15:59 2,15 2,46 235.197
CAIRN HOMES PLC 1,9900 Data02/07/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data06/07/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3400 0,19% Data06/07/2026 10,3300 10,3400 241.873
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 -0,04% Data06/07/2026 0,2300 0,2540 4.347
CAL-MAINE FOODS INC 85,18 1,59% Ora15:59 82,57 85,72 8.264.312
CALAMOS CONV AND HIGH INCM FD 13,53 0,67% Ora15:59 13,49 13,63 878.880
CALAMOS CONV OPPTYS & INCM FD 13,10 0,23% Ora15:59 13,10 13,23 1.183.394
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,60 0,58% Ora15:59 25,51 25,93 1.297.250
CALAMOS GLOBAL DYNAMIC INCM FD 8,81 0,57% Ora15:58 8,78 8,87 945.256
CALAMOS GLOBAL TOTAL RETURN FUND 13,58 -0,16% Ora15:53 13,51 13,65 279.302
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,2200 1,54% Data06/07/2026 13,0100 13,4200 1.467.156
CALAMOS STRATEGIC TOTAL RETURN 20,72 0,97% Ora15:59 20,57 20,80 1.951.412
CALCIMEDICA INC 0,9797 1,48% Ora15:56 0,8901 1,0252 110.584
CALEDONIA MINING CORP PLC 19,32 -3,83% Ora15:59 19,15 20,31 1.264.311
CALERES INC 11,77 0,51% Ora15:59 11,40 11,82 859.262
CALIBERCOS INC. CLASS A COMMON STOCK 1,06 -14,23% Ora15:59 0,91 1,09 4.108.798
CALIDI BIOTHERAPEUTICS INC. 0,1515 1,68% Ora15:58 0,1429 0,1527 95.174
CALIFORNIA RESOURCES CORPORATION 50,30 -1,87% Ora15:59 50,10 51,22 3.637.702
CALIFORNIA WATER SERVICE GROUP 49,49 -1,47% Ora16:00 49,32 49,93 3.185.096
CALISA ACQUISITION CORP ORDINARY SHARES 10,1650 -0,15% Data06/07/2026 10,1600 10,1748 3.297.445
CALISA ACQUISITION CORP RIGHT 0,6900 -8,97% Data06/07/2026 0,6900 0,7656 9.640
CALIX INC 38,50 0,04% Ora15:59 38,01 39,44 5.519.253
CALLAN JMB INC. COMMON STOCK 0,8219 0,72% Ora15:56 0,7800 0,8650 11.858
CALLAWAY GOLF COMPANY 18,27 0,05% Ora15:59 18,10 18,47 4.874.336
CALUMET INC 36,88 1,26% Ora15:59 36,05 37,42 2.547.708