Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,3300 -4,46% Data22/12/2025 73,3300 77,6500 457.726
C-COM SATELLITE SYSTEMS INC 0,6101 0,43% Data22/12/2025 0,5470 0,6150 3.431
C.H. ROBINSON WORLDWIDE 164,9900 -0,88% Data22/12/2025 163,9500 167,9000 238.225.596
C1 FUND INC. 4,8700 -0,20% Data22/12/2025 4,8000 4,9368 260.384
C21 INVESTMENTS INC 0,3220 -2,42% Data22/12/2025 0,3100 0,3348 3.123
C3 METALS INC 0,8440 3,07% Data22/12/2025 0,8110 0,8440 14.368
C3.AI INC 14,6200 1,25% Data22/12/2025 14,5200 15,0300 57.468.340
C3IS INC 0,2310 4,05% Data22/12/2025 0,2150 0,2400 265.881
C4 THERAPEUTICS INC 2,0900 2,96% Data22/12/2025 2,0150 2,1300 2.092.644
C=HOLDINGS B.V 0,0001 Data22/12/2025 0,0001 0,0001 0
CA 0,0001 Data22/12/2025 0 0 1
CA 0,0001 Data22/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,3900 Data22/12/2025 2,3500 2,4588 4.394.350
CABCO TRUST (JC PENNEY) 17,4000 -0,23% Data22/12/2025 17,3800 17,4400 957.000
CABLE ONE INC 123,7100 -2,66% Data22/12/2025 122,8700 128,0100 8.325.559
CABOT CORP 65,7000 -0,65% Data22/12/2025 65,3300 66,6100 32.101.020
CACI INTERNATIONAL INC 550,0000 -1,19% Data22/12/2025 548,4100 562,9994 149.272.200
CACTUS INC 46,0300 0,83% Data22/12/2025 45,7800 46,9990 24.363.679
CADE-P-A 21,6300 -0,83% Data22/12/2025 21,6200 21,8000 263.626
CADELER A/S 18,5600 0,16% Data22/12/2025 17,7800 18,5700 2.522.304
CADENCE BANCORPORATION 44,1900 1,14% Data22/12/2025 43,5600 44,2500 65.070.084
CADENCE BANK 21,6300 -0,83% Data22/12/2025 21,6200 21,8000 263.626
CADENCE DESIGN SYSTEMS 317,5700 0,84% Data22/12/2025 314,6700 318,3600 353.749.797
CADIZ INC 5,6500 5,61% Data22/12/2025 5,4100 5,7650 3.332.381
CADIZ INC. DEPOSITARY SHARES 19,6450 0,23% Data22/12/2025 19,6000 19,7399 133.311
CADRE HOLDINGS INC 42,8000 2,86% Data22/12/2025 41,9500 43,3300 11.618.959
CADRENAL THERAPEUTICS INC 7,5350 5,98% Data22/12/2025 7,0800 7,7379 525.717
CADZX 24,9800 -0,04% Data22/12/2025 24,9800 24,9800 0
CAE INC 31,2400 3,62% Data22/12/2025 30,2000 31,3400 20.384.100
CAESARS ENTERTAINMENT CORP 25,0200 2,63% Data22/12/2025 24,2508 25,1100 93.142.554
CAESARSTONE LTD 1,6800 -6,15% Data22/12/2025 1,6400 1,8768 92.833
CAFLX 10,1000 -0,10% Data22/12/2025 10,1000 10,1000 0
CAIRN HOMES PLC 1,9900 Data22/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data22/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1300 Data22/12/2025 10,1300 10,1300 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2675 -7,76% Data22/12/2025 0,2550 0,2675 188
CAL-MAINE FOODS INC 83,3500 -2,74% Data22/12/2025 83,2100 85,6400 96.174.148
CALAMOS CONV AND HIGH INCM FD 11,7000 1,56% Data22/12/2025 11,6100 11,7200 2.238.210
CALAMOS CONV OPPTYS & INCM FD 10,9300 0,64% Data22/12/2025 10,8600 11,0000 3.296.488
CALAMOS GLOBAL DYNAMIC INCM FD 7,3400 0,82% Data22/12/2025 7,2000 7,3700 905.022
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8100 -0,47% Data22/12/2025 14,7801 14,9800 1.675.352
CALAMOS STRATEGIC TOTAL RETURN 19,3900 0,88% Data22/12/2025 19,3200 19,4300 5.535.845
CALAVO GROWERS INC 21,7300 -1,54% Data22/12/2025 21,6240 22,2400 4.818.888
CALCIMEDICA INC 6,2300 -1,89% Data22/12/2025 6,0440 6,3700 656.642
CALEDONIA MINING CORP PLC 26,5700 -1,15% Data22/12/2025 26,4550 27,9400 6.515.947
CALERES INC 13,3000 0,91% Data22/12/2025 12,8600 13,3490 10.373.814
CALIBERCOS INC. CLASS A COMMON STOCK 1,5100 Data22/12/2025 1,4800 1,5300 167.006
CALIDI BIOTHERAPEUTICS INC. 1,4000 2,94% Data22/12/2025 1,3500 1,4500 244.580
CALIFORNIA FIRST NATIONAL BANCORP 23,0000 Data22/12/2025 23,0000 23,0000 4.600
CALIFORNIA RESOURCES CORPORATION 43,5500 -0,11% Data22/12/2025 43,4450 44,9100 51.151.043