Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,8700 0,22% Ora16:00 69,0900 69,9500 43.442
C-COM SATELLITE SYSTEMS INC 0,5635 -2,84% Data26/11/2025 0,5360 0,5686 21.413
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data26/11/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 159,65 1,46% Ora11:30 158,71 160,30 8.749.671
C21 INVESTMENTS INC 0,2670 Data26/11/2025 0,2670 0,2670 347
C3 METALS INC 0,8674 2,11% Data26/11/2025 0,8668 0,8674 4.391
C3.AI INC 14,40 1,55% Ora11:30 14,18 14,53 7.871.089
C3IS INC 1,70 4,29% Ora10:58 1,70 1,70 1.333
C4 THERAPEUTICS INC 2,73 9,88% Ora11:30 2,61 2,75 797.344
C=HOLDINGS B.V 0,0001 Data26/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,59 17,50% Ora11:30 2,34 2,69 3.495.143
CABCO TRUST (JC PENNEY) 17,4700 0,46% Ora11:28 17,4650 17,4899 40.471
CABLE ONE INC 115,15 1,58% Ora11:27 112,02 115,64 577.544
CABOT CORP 62,84 -1,97% Ora11:29 61,78 63,25 3.241.250
CABOT GROWTH ET 14,7500 Data26/11/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 618,92 0,15% Ora11:29 614,74 619,79 2.084.599
CACTUS INC 43,01 1,64% Ora11:29 42,36 43,35 999.911
CADE-P-A 21,5000 Data26/11/2025 21,5000 21,5000 17.265
CADELER A/S 17,65 5,00% Ora11:30 17,32 17,72 1.199.127
CADENCE BANCORPORATION 39,95 0,83% Ora11:30 39,71 40,04 5.034.737
CADENCE BANK 21,5000 Data26/11/2025 21,5000 21,5000 17.265
CADENCE DESIGN SYSTEMS 310,05 2,10% Ora11:30 306,33 310,40 58.591.401
CADIZ INC 5,53 0,70% Ora11:28 5,44 5,66 435.834
CADIZ INC DEPOSITARY SHARES 19,6000 Data26/11/2025 19,6000 20,1500 346.920
CADRE HOLDINGS INC 42,88 0,82% Ora11:27 42,87 43,21 786.267
CADRENAL THERAPEUTICS INC 9,49 -4,33% Ora11:22 9,36 9,56 51.862
CADZX 25,0800 0,04% Data26/11/2025 25,0800 25,0800 0
CAE INC 26,63 2,86% Ora11:30 26,48 26,70 1.184.799
CAESARS ENTERTAINMENT CORP 23,29 5,82% Ora11:30 23,00 23,49 23.890.482
CAESARSTONE LTD 1,52 30,79% Ora11:30 1,36 1,53 519.304
CAFLX 10,1900 0,10% Data26/11/2025 10,1900 10,1900 0
CAIRN HOMES PLC 1,9900 Data26/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,0900 Data26/11/2025 10,0900 10,1300 6.054
CAL REDWOOD ACQUISITION CORP 10,5000 Data26/11/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3300 Data26/11/2025 0,3100 0,3300 2.387
CAL-MAINE FOODS INC 83,13 -0,86% Ora11:28 82,40 83,65 6.521.337
CALAMOS CONV AND HIGH INCM FD 11,53 2,08% Ora11:28 11,43 11,56 464.865
CALAMOS CONV OPPTYS & INCM FD 10,92 2,63% Ora11:23 10,85 10,92 209.427
CALAMOS GLOBAL DYNAMIC INCM FD 7,31 1,25% Ora11:27 7,26 7,34 260.859
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,9500 Data26/11/2025 14,9100 15,0900 917.930
CALAMOS STRATEGIC TOTAL RETURN 19,06 2,41% Ora11:26 18,78 19,06 673.885
CALAVO GROWERS INC 20,60 9,52% Ora11:30 20,13 20,75 1.293.695
CALCIMEDICA INC 3,95 Ora11:22 3,92 4,18 20.644
CALEDONIA MINING CORP PLC 31,29 8,14% Ora11:29 30,20 31,31 548.864
CALERES INC 11,72 0,60% Ora11:30 11,48 11,78 590.948
CALIBERCOS INC. CLASS A COMMON STOCK 2,29 1,90% Ora11:25 2,26 2,35 52.554
CALIDI BIOTHERAPEUTICS INC. 1,50 7,14% Ora11:11 1,46 1,50 16.958
CALIFORNIA BANCORP 19,3800 -0,62% Data26/11/2025 19,3100 19,6350 1.984.977
CALIFORNIA RESOURCES CORPORATION 47,66 2,80% Ora11:29 46,81 47,69 3.370.700
CALIFORNIA WATER SERVICE GROUP 45,31 -0,85% Ora11:30 45,04 45,57 807.777