Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,5900 0,83% Data19/03/2026 70,0000 70,5900 301.137
C-COM SATELLITE SYSTEMS INC 0,6943 -1,49% Data19/03/2026 0,6943 0,6943 347
C.H. ROBINSON WORLDWIDE 171,35 -1,98% Ora10:32 169,87 175,02 6.117.616
C21 INVESTMENTS INC 0,3000 Data19/03/2026 0,2750 0,3000 38.157
C3 METALS INC 0,7468 -12,14% Data19/03/2026 0,7468 0,8500 821
C3.AI INC 8,57 -1,15% Ora10:32 8,42 8,62 1.247.659
C3IS INC 0,8560 -1,02% Ora10:31 0,8400 0,8800 23.419
C4 THERAPEUTICS INC 2,77 5,94% Ora10:32 2,60 2,85 450.607
C=HOLDINGS B.V 0,0001 Data19/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,07 0,82% Ora10:31 3,04 3,25 605.993
CABCO TRUST (JC PENNEY) 17,2800 -0,17% Data19/03/2026 17,1500 17,2900 3.992
CABLE ONE INC 96,69 -0,65% Ora10:25 95,05 98,48 233.251
CABOT CORP 68,22 -0,54% Ora10:31 67,92 69,68 1.470.384
CACI INTERNATIONAL INC 607,74 -0,85% Ora10:29 604,09 615,77 2.471.720
CACTUS INC 45,05 0,23% Ora10:32 44,45 45,49 397.664
CADELER A/S 23,88 -0,04% Ora10:29 23,80 24,17 116.626
CADENCE BANCORPORATION 19,4600 -0,21% Data19/03/2026 19,3100 19,5800 238.619
CADENCE DESIGN SYSTEMS 285,18 -0,77% Ora10:32 282,32 286,42 19.346.611
CADIZ INC 4,72 -1,87% Ora10:31 4,70 4,93 69.115
CADIZ INC. DEPOSITARY SHARES 19,3300 -0,67% Data19/03/2026 19,3300 19,5200 73.493
CADRE HOLDINGS INC 31,33 -2,34% Ora10:32 31,01 32,25 656.217
CADRENAL THERAPEUTICS INC 6,97 -0,02% Ora10:12 6,97 7,11 9.128
CAE INC 26,30 -1,05% Ora10:32 26,18 26,48 355.194
CAESARS ENTERTAINMENT CORP 27,22 -0,82% Ora10:32 27,11 27,51 2.350.806
CAESARSTONE LTD 0,8900 7,60% Ora10:32 0,7800 0,9275 96.161
CAIRN HOMES PLC 1,9900 Data19/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data19/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2100 Data19/03/2026 10,2100 10,2100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1780 Data19/03/2026 0,1780 0,1780 0
CAL-MAINE FOODS INC 78,01 -4,00% Ora10:32 77,89 81,00 4.403.337
CALAMOS CONV AND HIGH INCM FD 11,64 0,17% Ora10:28 11,55 11,70 521.138
CALAMOS CONV OPPTYS & INCM FD 11,28 Ora10:28 11,19 11,45 743.202
CALAMOS GLOBAL DYNAMIC INCM FD 7,37 -1,34% Ora10:32 7,36 7,52 173.623
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,1600 -0,35% Data19/03/2026 14,0500 14,2500 9.940
CALAMOS STRATEGIC TOTAL RETURN 17,56 -0,68% Ora10:32 17,45 17,76 2.153.093
CALAVO GROWERS INC 24,26 -0,66% Ora10:32 24,25 24,44 774.499
CALCIMEDICA INC 0,6956 -5,68% Ora10:32 0,6800 0,7253 7.947
CALEDONIA MINING CORP PLC 21,30 -3,88% Ora10:31 21,13 22,15 326.991
CALERES INC 11,07 4,93% Ora10:30 10,58 11,39 571.154
CALIBERCOS INC. CLASS A COMMON STOCK 1,24 -1,79% Ora09:49 1,24 1,31 1.396
CALIDI BIOTHERAPEUTICS INC. 0,2883 -3,80% Ora10:29 0,2883 0,2963 7.995
CALIFORNIA RESOURCES CORPORATION 63,22 0,48% Ora10:32 62,77 64,29 1.403.210
CALIFORNIA WATER SERVICE GROUP 43,98 -0,59% Ora10:28 43,95 44,40 578.716
CALISA ACQUISITION CORP ORDINARY SHARES 10,0100 -0,10% Data19/03/2026 10,0000 10,0100 14.655
CALISA ACQUISITION CORP RIGHT 0,5500 -8,33% Data19/03/2026 0,5500 0,6000 2.946
CALIX INC 49,98 -1,28% Ora10:31 49,79 50,44 1.423.525
CALLAN JMB INC. COMMON STOCK 1,78 -6,58% Ora10:31 1,74 1,88 40.710
CALLAWAY GOLF COMPANY 13,45 -1,82% Ora10:32 13,41 13,75 430.510
CALUMET INC 28,04 -2,37% Ora10:31 27,55 29,30 676.001
CAMBER ENERGY, INC. 0,0400 Data18/03/2026 0,0300 0,0400 9.124