Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,74 0,95% Ora14:16 78,00 79,19 72.420
C-COM SATELLITE SYSTEMS INC 0,6400 -3,03% Data24/07/2026 0,6400 0,6400 640
C-P-R 24,6100 -0,32% Data24/07/2026 24,6100 24,7700 3.148.308
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data24/07/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 174,38 -6,50% Ora15:59 173,76 186,00 82.720.916
C21 INVESTMENTS INC 0,2050 -3,48% Data24/07/2026 0,2050 0,2129 738
C3 METALS INC 0,5449 -1,11% Data22/07/2026 0,5449 0,5449 2.725
C3.AI INC 8,83 8,28% Ora15:59 8,30 8,96 14.429.738
C3IS INC 0,1024 -80,31% Ora15:59 0,1000 0,1501 1.110.732
C4 THERAPEUTICS INC 3,58 5,29% Ora15:59 3,43 3,71 4.147.689
CABALETTA BIO INC 2,72 1,12% Ora15:59 2,67 2,82 1.598.968
CABCO TRUST (JC PENNEY) 15,9200 -0,06% Data24/07/2026 15,9200 16,0000 3.088
CABLE ONE INC 39,60 5,24% Ora15:59 38,56 40,96 3.013.977
CABOT CORP 89,40 -0,83% Ora15:59 87,95 91,24 3.718.576
CABOT GROWTH ET 14,7500 Data24/07/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 496,86 2,07% Ora16:00 486,69 500,05 29.261.990
CACTUS INC 53,89 -2,23% Ora15:59 53,84 56,00 3.701.942
CADELER A/S 22,35 -1,24% Ora15:59 22,16 22,60 318.622
CADENCE DESIGN SYSTEMS 338,79 3,85% Ora15:59 334,38 342,27 198.181.567
CADIZ INC 3,09 -2,22% Ora15:59 2,92 3,20 733.426
CADIZ INC DEPOSITARY SHARES 22,2001 -0,45% Data24/07/2026 22,2001 22,4000 66.156
CADRE HOLDINGS INC 32,87 6,51% Ora15:59 32,13 33,39 3.346.086
CADRENAL THERAPEUTICS INC 2,01 -1,47% Ora15:49 1,95 2,14 42.779
CAE INC 25,81 2,50% Ora15:59 25,41 25,88 2.019.001
CAESARS ENTERTAINMENT CORP 29,97 0,08% Ora15:59 29,87 30,10 7.689.963
CAESARSTONE LTD 2,18 4,31% Ora15:59 2,00 2,21 70.142
CAL REDWOOD ACQUISITION CORP 10,5500 Data24/07/2026 10,5500 10,5500 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data24/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2342 1,83% Data22/07/2026 0,2323 0,2342 820
CAL-MAINE FOODS INC 88,67 -1,83% Ora15:59 87,61 90,85 11.521.542
CALAMOS CONV AND HIGH INCM FD 12,69 -0,70% Ora15:59 12,59 12,99 1.360.325
CALAMOS CONV OPPTYS & INCM FD 12,57 -0,55% Ora15:59 12,50 12,75 693.382
CALAMOS GLOBAL DYNAMIC INCM FD 8,42 -1,17% Ora15:57 8,36 8,77 474.054
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 12,8800 0,78% Data24/07/2026 12,6800 12,9150 637.161
CALAMOS STRATEGIC TOTAL RETURN 19,97 -0,15% Ora15:58 19,88 20,15 1.589.349
CALCIMEDICA INC 0,7083 -6,79% Ora15:59 0,6852 0,7492 44.440
CALEDONIA MINING CORP PLC 18,91 1,34% Ora15:59 18,33 19,19 534.960
CALERES INC 12,51 6,20% Ora15:59 12,12 12,54 868.872
CALIBERCOS INC. CLASS A COMMON STOCK 0,5384 -4,71% Ora15:59 0,5186 0,6000 61.471
CALIDI BIOTHERAPEUTICS INC. 0,1087 8,70% Ora15:56 0,0969 0,1189 294.704
CALIFORNIA BANCORP 21,0200 1,30% Data24/07/2026 20,7300 21,1575 4.725.422
CALIFORNIA RESOURCES CORPORATION 50,84 -4,92% Ora15:59 50,72 53,02 7.864.812
CALIFORNIA WATER SERVICE GROUP 50,80 0,16% Ora15:59 50,05 51,08 1.793.189
CALISA ACQUISITION CORP 10,1500 -0,20% Data24/07/2026 10,1500 10,1500 3.116
CALISA ACQUISITION CORP RIGHT 0,5011 -33,89% Data22/07/2026 0,5011 0,5860 2.536
CALIX INC 36,89 2,47% Ora15:59 35,62 37,11 9.449.466
CALLAN JMB INC. COMMON STOCK 2,66 4,31% Ora15:59 2,42 3,18 2.438.729
CALLAWAY GOLF COMPANY 18,28 0,66% Ora15:59 18,09 18,46 3.534.122
CALLON PETROLEUM CO 35,7600 Data24/07/2026 35,7600 35,7600 0
CALUMET INC 41,26 -1,03% Ora15:59 40,26 41,45 7.547.612