Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,73 0,95% Ora10:42 73,99 74,78 159.467
C-COM SATELLITE SYSTEMS INC 0,7330 5,35% Data26/05/2026 0,7330 0,7330 2.566
C.H. ROBINSON WORLDWIDE 177,31 -0,34% Ora12:24 175,66 181,00 12.049.137
C21 INVESTMENTS INC 0,2786 8,49% Data26/05/2026 0,2565 0,2786 1.978
C3 METALS INC 0,5704 -12,08% Data26/05/2026 0,5704 0,5704 5.419
C3.AI INC 9,52 -0,73% Ora12:24 9,44 9,66 5.421.840
C3IS INC 2,34 -0,85% Ora12:18 2,31 2,40 15.242
C4 THERAPEUTICS INC 3,77 8,02% Ora12:24 3,54 3,97 1.690.661
C=HOLDINGS B.V 0,0001 Data26/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 4,06 9,01% Ora12:24 3,73 4,08 3.504.961
CABCO TRUST (JC PENNEY) 16,3000 0,43% Data26/05/2026 16,2100 16,3500 3.879
CABLE ONE INC 55,77 7,04% Ora12:14 53,49 56,65 854.180
CABOT CORP 84,85 0,14% Ora12:24 84,74 86,30 5.212.816
CACI INTERNATIONAL INC 510,16 1,80% Ora12:23 496,70 513,96 20.393.550
CACTUS INC 60,75 -3,18% Ora12:24 60,53 62,72 4.928.775
CADELER A/S 26,49 -3,39% Ora12:20 26,14 26,87 482.072
CADENCE BANCORPORATION 21,5500 1,65% Data26/05/2026 21,4800 21,7100 3.969.079
CADENCE DESIGN SYSTEMS 372,97 -2,30% Ora12:24 372,05 383,80 74.467.612
CADIZ INC 4,48 -2,18% Ora12:21 4,38 4,60 407.096
CADIZ INC. DEPOSITARY SHARES 21,2700 3,76% Data26/05/2026 20,9000 21,2700 115.347
CADRE HOLDINGS INC 30,91 -0,51% Ora12:22 30,58 31,62 1.168.465
CADRENAL THERAPEUTICS INC 4,99 -3,85% Ora12:24 4,94 5,45 83.460
CAE INC 24,29 2,10% Ora12:22 23,48 24,29 2.406.758
CAESARS ENTERTAINMENT CORP 28,80 1,48% Ora12:24 28,64 28,97 11.293.759
CAESARSTONE LTD 1,97 1,55% Ora12:12 1,90 1,97 20.042
CAIRN HOMES PLC 1,9900 Data26/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data26/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2600 Data26/05/2026 10,2600 10,2600 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2000 Data20/05/2026 0,2000 0,2000 1.680
CAL-MAINE FOODS INC 76,96 1,26% Ora12:22 75,40 77,59 4.929.522
CALAMOS CONV AND HIGH INCM FD 13,02 -0,12% Ora12:19 12,96 13,09 289.480
CALAMOS CONV OPPTYS & INCM FD 12,62 0,60% Ora12:19 12,53 12,66 399.912
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,05 -0,04% Ora12:22 24,81 25,19 487.686
CALAMOS GLOBAL DYNAMIC INCM FD 8,95 1,42% Ora12:23 8,90 9,00 565.613
CALAMOS GLOBAL TOTAL RETURN FUND 13,88 1,09% Ora12:18 13,76 13,94 260.029
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8500 -0,16% Data26/05/2026 12,7300 12,9799 1.389.509
CALAMOS STRATEGIC TOTAL RETURN 20,47 0,24% Ora12:22 20,41 20,54 1.384.056
CALAVO GROWERS INC 26,41 0,53% Ora12:23 26,24 26,81 2.343.184
CALCIMEDICA INC 0,7401 -2,62% Ora12:00 0,7069 0,7602 25.591
CALEDONIA MINING CORP PLC 23,31 -1,40% Ora12:17 23,03 23,63 459.173
CALERES INC 14,64 4,87% Ora12:24 13,99 14,99 971.910
CALIBERCOS INC. CLASS A COMMON STOCK 0,9275 -2,37% Ora12:23 0,9275 0,9653 24.946
CALIDI BIOTHERAPEUTICS INC. 0,1939 9,42% Ora12:24 0,1730 0,1975 176.731
CALIFORNIA FIRST NATIONAL BANCORP 31,5700 1,67% Data26/05/2026 31,2100 31,5700 12.628
CALIFORNIA RESOURCES CORPORATION 60,63 -1,00% Ora12:21 59,48 60,71 1.850.322
CALIFORNIA WATER SERVICE GROUP 43,38 -0,28% Ora12:24 43,25 44,02 1.754.275
CALISA ACQUISITION CORP ORDINARY SHARES 10,1000 0,40% Data26/05/2026 10,1000 10,1000 1.454
CALISA ACQUISITION CORP RIGHT 0,5360 1,90% Data26/05/2026 0,5360 0,5500 1.669
CALIX INC 40,70 0,88% Ora12:21 39,73 40,98 1.662.861
CALLAN JMB INC. COMMON STOCK 0,7450 -6,61% Ora12:24 0,7000 0,7800 17.890