Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,8100 0,38% Data27/04/2026 75,1900 77,0900 386.707
C-COM SATELLITE SYSTEMS INC 0,7000 0,01% Data27/04/2026 0,7000 0,7000 0
C.H. ROBINSON WORLDWIDE 189,31 0,48% Ora14:48 186,78 190,15 65.970.942
C21 INVESTMENTS INC 0,2912 1,89% Data27/04/2026 0,2750 0,2912 3.058
C3 METALS INC 0,6896 -1,49% Data27/04/2026 0,6896 0,6896 0
C3.AI INC 9,01 2,45% Ora14:48 8,80 9,13 5.447.375
C3IS INC 3,16 -7,78% Ora14:13 3,02 3,42 187.784
C4 THERAPEUTICS INC 2,76 -2,65% Ora14:47 2,75 2,95 1.049.044
C=HOLDINGS B.V 0,0001 Data27/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,84 -2,58% Ora14:48 2,79 2,94 1.233.735
CABCO TRUST (JC PENNEY) 17,0100 -0,23% Data27/04/2026 17,0100 17,0900 2.228
CABLE ONE INC 98,80 -0,99% Ora14:42 98,30 103,36 1.873.727
CABOT CORP 76,86 -0,52% Ora14:47 76,49 77,98 2.414.136
CACI INTERNATIONAL INC 508,27 1,27% Ora14:48 496,51 514,89 17.079.256
CACTUS INC 56,12 -1,44% Ora14:48 55,71 57,35 2.259.240
CADELER A/S 26,22 -0,47% Ora14:42 25,88 26,29 329.631
CADENCE BANCORPORATION 20,4350 -0,27% Data27/04/2026 20,3800 20,4800 1.469.195
CADENCE DESIGN SYSTEMS 321,48 -4,48% Ora14:48 317,07 338,55 231.913.242
CADIZ INC 4,40 -2,33% Ora14:48 4,34 4,49 659.537
CADIZ INC. DEPOSITARY SHARES 19,3500 -1,28% Data27/04/2026 19,2450 19,5000 130.922
CADRE HOLDINGS INC 29,39 -0,07% Ora14:48 29,00 29,77 1.921.314
CADRENAL THERAPEUTICS INC 5,20 -8,77% Ora14:48 5,19 5,91 93.704
CAE INC 25,43 -0,80% Ora14:48 25,28 25,60 2.469.156
CAESARS ENTERTAINMENT CORP 27,74 -1,05% Ora14:48 27,65 28,50 9.068.285
CAESARSTONE LTD 1,51 -8,23% Ora14:44 1,46 1,58 85.633
CAIRN HOMES PLC 1,9900 Data27/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data27/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 Data27/04/2026 10,2200 10,2200 511.174
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1700 2,97% Data23/04/2026 0,1600 0,1700 123
CAL-MAINE FOODS INC 77,31 -0,60% Ora14:48 76,89 78,95 4.733.331
CALAMOS CONV AND HIGH INCM FD 12,11 -1,30% Ora14:40 12,09 12,26 678.790
CALAMOS CONV OPPTYS & INCM FD 11,99 -0,87% Ora14:47 11,93 12,07 467.148
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,00 -1,23% Ora14:47 23,81 24,22 497.072
CALAMOS GLOBAL DYNAMIC INCM FD 8,22 -0,72% Ora14:45 8,11 8,27 425.065
CALAMOS GLOBAL TOTAL RETURN FUND 12,66 -0,71% Ora14:44 12,23 12,73 72.543
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,7100 -0,20% Data27/04/2026 13,6500 13,8500 1.733.204
CALAMOS STRATEGIC TOTAL RETURN 19,45 -0,38% Ora14:48 19,43 19,50 1.431.907
CALAVO GROWERS INC 28,07 -1,60% Ora14:47 27,92 28,98 2.250.833
CALCIMEDICA INC 0,5582 -5,41% Ora14:07 0,5376 0,5949 36.773
CALEDONIA MINING CORP PLC 23,18 -4,75% Ora14:46 22,85 23,91 684.024
CALERES INC 13,31 -0,82% Ora14:42 13,11 13,68 288.946
CALIBERCOS INC. CLASS A COMMON STOCK 1,08 Ora14:29 1,06 1,11 15.085
CALIDI BIOTHERAPEUTICS INC. 0,2172 -8,55% Ora14:48 0,2140 0,2670 2.398.827
CALIFORNIA FIRST NATIONAL BANCORP 26,2500 0,96% Data27/04/2026 26,2500 26,2500 10.500
CALIFORNIA RESOURCES CORPORATION 66,28 1,50% Ora14:45 65,65 66,62 5.307.938
CALIFORNIA WATER SERVICE GROUP 46,65 0,47% Ora14:47 46,62 47,55 1.408.946
CALISA ACQUISITION CORP ORDINARY SHARES 10,0450 0,05% Data27/04/2026 10,0450 10,0500 62.600
CALISA ACQUISITION CORP RIGHT 0,5500 Data23/04/2026 0,5010 0,5500 15.128
CALIX INC 40,88 -4,08% Ora14:48 40,75 43,39 3.891.126
CALLAN JMB INC. COMMON STOCK 0,9280 -5,52% Ora14:48 0,8703 0,9906 42.506