Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	94,11	0,52%	12:24	93,96	95,53	600.473
C-COM SATELLITE SYSTEMS INC	0,6518	-2,77%	10/09/2026	0,6518	0,6518	1.304
C-P-R	23,6200	-1,34%	10/09/2026	23,6000	23,9800	3.329.333
C.H. ROBINSON WORLDWIDE	152,43	0,01%	12:39	151,97	154,99	7.193.770
C3 METALS INC	0,5000		10/09/2026	0,5000	0,5154	11.201
C3.AI INC	10,46	-0,10%	12:40	10,42	10,82	5.248.351
C3IS INC	1,45		12:40	1,42	1,53	153.662
C4 THERAPEUTICS INC	3,37	-1,03%	12:40	3,37	3,48	486.745
CABALETTA BIO INC	2,87	4,56%	12:40	2,67	2,88	1.706.485
CABCO TRUST (JC PENNEY)	15,0900	-0,59%	10/09/2026	14,7600	15,1800	5.674
CABLE ONE INC	22,01	2,52%	12:39	21,41	22,63	309.944
CABOT CORP	79,83	1,32%	12:38	78,59	79,92	1.351.270
CACI INTERNATIONAL INC	613,02	-1,76%	12:38	610,76	625,06	12.291.612
CACTUS INC	68,96	0,82%	12:40	68,18	70,23	1.624.999
CADELER A/S	25,76	1,06%	12:39	25,56	25,80	113.454
CADENCE DESIGN SYSTEMS	288,00	1,07%	12:40	285,02	288,97	36.779.197
CADIZ INC	3,63	-7,17%	12:37	3,63	4,01	1.125.551
CADIZ INC. DEPOSITARY SHARES	22,0000	-0,72%	10/09/2026	21,7700	22,2800	254.430
CADRE HOLDINGS INC	28,76	-0,05%	12:36	28,63	29,95	524.392
CADRENAL THERAPEUTICS INC	1,15	-2,54%	12:35	1,11	1,19	27.690

CAE INC	23,99	1,31%	12:40	23,82	24,04	1.416.895
CAESARS ENTERTAINMENT CORP	29,72	0,22%	12:40	29,66	29,72	2.590.699
CAESARSTONE LTD	3,28	3,14%	12:35	3,22	3,33	34.487
CAL REDWOOD ACQUISITION CORP.	10,4900		10/09/2026	10,4900	10,4900	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3900	0,10%	10/09/2026	10,3900	10,3950	209.494
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1504	-6,00%	10/09/2026	0,1504	0,1788	260
CAL-MAINE FOODS INC	73,52	-0,26%	12:39	72,90	74,30	3.301.021
CALAMOS CONV AND HIGH INCM FD	12,60	0,28%	12:26	12,58	12,75	583.990
CALAMOS CONV OPPTYS & INCM FD	12,40	0,24%	12:39	12,39	12,56	322.225
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	24,10	0,37%	12:39	23,97	24,23	300.133
CALAMOS GLOBAL DYNAMIC INCM FD	8,40	0,24%	12:37	8,37	8,50	292.912
CALAMOS GLOBAL TOTAL RETURN FUND	13,17	0,73%	12:21	13,05	13,47	100.397
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,0350	0,19%	10/09/2026	12,9805	13,1450	839.519
CALAMOS STRATEGIC TOTAL RETURN	20,83	1,12%	12:29	20,64	20,95	1.181.282
CALCIMEDICA INC	2,07	-2,15%	12:38	2,07	2,15	7.072
CALEDONIA MINING CORP PLC	25,37	0,04%	12:33	25,19	26,05	81.837
CALERES INC	12,74	7,24%	12:40	12,18	12,74	818.749
CALIBERCOS INC. CLASS A COMMON STOCK	0,5250	1,51%	12:22	0,5000	0,5330	19.011
CALIDI BIOTHERAPEUTICS INC.	1,24	-5,73%	12:14	1,22	1,27	16.074
CALIFORNIA RESOURCES CORPORATION	56,53	0,50%	12:40	55,73	56,99	1.668.963
CALIFORNIA WATER SERVICE GROUP	48,46	-0,83%	12:31	48,19	49,03	1.337.495
CALISA ACQUISITION CORP ORDINARY SHARES	10,2800	-0,39%	10/09/2026	10,2800	10,3400	13.909
CALISA ACQUISITION CORP RIGHT	0,7300	-2,67%	10/09/2026	0,7300	0,8080	11.330
CALIX INC	35,60	1,92%	12:40	35,05	35,74	1.072.305
CALLAN JMB INC. COMMON STOCK	2,31	2,21%	12:26	2,25	2,38	16.170
CALLAWAY GOLF COMPANY	15,52	1,50%	12:40	15,40	15,64	1.269.894
CALUMET INC	57,95	2,68%	12:40	56,06	58,39	7.718.009
CAMBER ENERGY, INC.	0,0290	12,84%	10/09/2026	0,0275	0,0290	7.925
CAMBIUM NETWORKS CORPORATION	0,1000		10/09/2026	0,1000	0,1000	0
CAMBRIA GOLD MINES INC.	0,6800	-6,85%	10/09/2026	0,6800	0,7210	7.956

1 2 3 4 5 »