Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 93,58 -1,38% Ora15:58 93,20 95,96 377.256
C-COM SATELLITE SYSTEMS INC 0,6704 0,06% Data04/09/2026 0,6704 0,6704 134
C-P-R 24,0300 -0,41% Data04/09/2026 24,0300 24,2400 1.085.844
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data04/09/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 150,14 1,69% Ora15:59 147,45 152,23 34.435.166
C3 METALS INC 0,5100 -1,90% Data04/09/2026 0,5100 0,5100 5.100
C3.AI INC 10,52 0,53% Ora15:59 10,06 10,56 9.182.316
C3IS INC 1,50 0,34% Ora15:58 1,45 1,53 65.294
C4 THERAPEUTICS INC 3,56 -5,45% Ora15:59 3,55 3,70 1.957.268
CABALETTA BIO INC 3,27 -5,91% Ora15:59 3,26 3,48 2.350.003
CABCO TRUST (JC PENNEY) 15,2800 0,33% Data04/09/2026 15,1500 15,2800 5.592
CABLE ONE INC 23,00 -9,70% Ora15:59 22,41 25,33 1.534.319
CABOT CORP 80,36 -1,37% Ora15:59 80,20 82,07 4.424.688
CABOT GROWTH ET 14,7500 Data04/09/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 625,49 0,30% Ora15:59 615,03 625,62 17.412.072
CACTUS INC 69,55 -0,87% Ora15:59 69,49 71,39 3.644.707
CADELER A/S 25,29 1,43% Ora16:00 25,28 25,60 342.180
CADENCE DESIGN SYSTEMS 284,04 -2,96% Ora15:59 282,69 295,82 202.371.989
CADIZ INC 4,31 3,48% Ora15:59 4,17 4,39 1.151.578
CADIZ INC DEPOSITARY SHARES 22,1000 0,55% Data04/09/2026 22,0000 22,2000 104.511
CADRE HOLDINGS INC 29,65 -0,37% Ora15:59 29,38 30,15 788.936
CADRENAL THERAPEUTICS INC 1,20 -1,64% Ora15:59 1,16 1,26 38.394
CAE INC 24,28 -0,53% Ora15:59 23,91 24,37 5.734.948
CAESARS ENTERTAINMENT CORP 29,67 -0,03% Ora15:59 29,66 29,70 9.109.751
CAESARSTONE LTD 3,09 3,87% Ora15:59 3,00 3,15 36.988
CAL REDWOOD ACQUISITION CORP 10,4700 Data04/09/2026 10,4700 10,4700 21
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,38 Ora13:02 10,38 10,39 1.090.936
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 Data04/09/2026 0,1600 0,1600 10.400
CAL-MAINE FOODS INC 74,86 0,31% Ora15:59 74,16 75,57 10.806.837
CALAMOS CONV AND HIGH INCM FD 12,85 Ora15:58 12,78 12,92 1.302.184
CALAMOS CONV OPPTYS & INCM FD 12,57 0,28% Ora15:59 12,52 12,63 713.389
CALAMOS GLOBAL DYNAMIC INCM FD 8,61 0,47% Ora15:58 8,56 8,64 490.929
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,1100 Data04/09/2026 13,0800 13,1800 532.463
CALAMOS STRATEGIC TOTAL RETURN 21,02 -0,33% Ora15:59 20,87 21,14 2.257.262
CALCIMEDICA INC 2,03 -6,45% Ora15:58 1,99 2,10 76.013
CALEDONIA MINING CORP PLC 26,00 -1,25% Ora15:59 25,96 26,61 654.652
CALERES INC 12,06 -2,98% Ora15:59 12,01 12,56 1.726.467
CALIBERCOS INC. CLASS A COMMON STOCK 0,5233 2,97% Ora15:56 0,5200 0,5499 46.811
CALIDI BIOTHERAPEUTICS INC. 1,35 -2,89% Ora15:58 1,25 1,40 8.751
CALIFORNIA BANCORP 21,9000 1,06% Data04/09/2026 21,5700 21,9600 3.910.814
CALIFORNIA RESOURCES CORPORATION 55,60 2,54% Ora15:59 55,02 56,07 7.558.840
CALIFORNIA WATER SERVICE GROUP 49,87 -0,32% Ora15:59 49,63 50,07 3.036.372
CALISA ACQUISITION CORP 10,3000 0,49% Data04/09/2026 10,2800 10,3000 1.472.941
CALISA ACQUISITION CORP RIGHT 0,5479 -23,90% Data04/09/2026 0,5479 0,7000 5.060
CALIX INC 35,34 -1,72% Ora15:59 35,01 36,05 5.201.230
CALLAN JMB INC. COMMON STOCK 2,31 9,48% Ora15:58 2,08 2,32 88.344
CALLAWAY GOLF COMPANY 15,57 -2,11% Ora15:59 15,55 16,09 4.008.813
CALLON PETROLEUM CO 35,7600 Data04/09/2026 35,7600 35,7600 0
CALUMET INC 53,91 1,47% Ora15:59 53,45 54,68 16.148.775
CAMBER ENERGY, INC. 0,0271 -0,37% Data04/09/2026 0,0250 0,0273 2.188