Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	107,70	2,45%	09/11/2026	105,97	108,28	33.495
C-COM SATELLITE SYSTEMS INC	0,6148	4,20%	06/11/2026	0,6148	0,6148	3.240
C-P-R	23,5000	1,51%	04/11/2026	23,1500	23,5700	8.251.109
C.H. ROBINSON WORLDWIDE	128,99	2,92%	09/11/2026	125,50	129,80	1.505.958
C3 METALS INC	0,4500	7,58%	09/11/2026	0,4500	0,4500	4.500
C3.AI INC	12,00	2,65%	09/11/2026	11,66	12,09	380.580
C3IS INC	1,75	-18,85%	09/11/2026	1,66	2,49	38.353
C4 THERAPEUTICS INC	3,15	1,61%	09/11/2026	3,04	3,22	119.218
CABALETTA BIO INC	1,50	15,38%	09/11/2026	1,37	1,55	122.598
CABCO TRUST (JC PENNEY)	15,4600	1,11%	09/11/2026	15,2900	15,5300	6.370
CABLE ONE INC	4,43	3,02%	09/11/2026	4,16	4,57	21.171
CABOT CORP	71,85	1,13%	09/11/2026	71,44	72,58	240.554
CACI INTERNATIONAL INC	639,97	4,71%	09/11/2026	606,35	647,74	1.356.096
CACTUS INC	60,66	4,37%	09/11/2026	57,21	61,03	411.578
CADELER A/S	7,16	6,39%	09/11/2026	6,82	7,30	26.721
CADENCE DESIGN SYSTEMS	336,53	5,19%	09/11/2026	321,93	339,23	5.987.542
CADIZ INC	3,77	5,31%	09/11/2026	3,62	3,89	24.905
CADIZ INC. DEPOSITARY SHARES	19,2800	-1,83%	09/11/2026	19,2500	19,7000	2.294
CADRE HOLDINGS INC	34,18	4,85%	09/11/2026	32,83	34,37	110.367
CADRENAL THERAPEUTICS INC	1,37	39,80%	09/11/2026	0,96	1,38	5.102

CAE INC	27,53	2,53%	09/11/2026	26,54	27,74	112.075
CAESARS ENTERTAINMENT CORP	29,28	0,17%	09/11/2026	29,21	29,37	687.319
CAESARSTONE LTD	1,53	20,47%	09/11/2026	1,25	1,60	2.245
CAL REDWOOD ACQUISITION CORP.	10,6700		09/11/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,45	0,10%	09/11/2026	10,44	10,45	5.424
CAL-MAINE FOODS INC	68,83	6,55%	09/11/2026	64,42	69,01	1.061.703
CALAMOS CONV AND HIGH INCM FD	10,95	1,67%	09/11/2026	10,83	11,00	18.867
CALAMOS CONV OPPTYS & INCM FD	10,75	1,32%	09/11/2026	10,67	10,82	12.427
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,80	3,95%	09/11/2026	20,27	20,92	16.765
CALAMOS GLOBAL DYNAMIC INCM FD	7,72	0,92%	09/11/2026	7,62	7,74	9.179
CALAMOS GLOBAL TOTAL RETURN FUND	12,06	2,38%	09/11/2026	11,78	12,06	1.073
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,8600	1,98%	09/11/2026	12,6100	12,9000	7.626
CALAMOS STRATEGIC TOTAL RETURN	19,57	2,62%	09/11/2026	19,20	19,71	51.528
CALCIMEDICA INC	1,51	11,03%	09/11/2026	1,39	1,61	1.351
CALEDONIA MINING CORP PLC	21,92	2,91%	09/11/2026	21,63	22,27	30.622
CALERES INC	13,57	6,93%	09/11/2026	12,92	13,73	50.005
CALIBERCOS INC. CLASS A COMMON STOCK	0,3900	-5,34%	09/11/2026	0,3800	0,4200	563
CALIDI BIOTHERAPEUTICS INC.	0,7300	4,29%	09/11/2026	0,6700	0,7600	461
CALIFORNIA BANCORP	22,0800	1,33%	09/11/2026	21,6800	22,3500	41.466
CALIFORNIA RESOURCES CORPORATION	46,92	-0,09%	09/11/2026	45,78	47,09	677.525
CALIFORNIA WATER SERVICE GROUP	50,16	-1,72%	09/11/2026	50,08	50,96	194.922
CALISA ACQUISITION CORP ORDINARY SHARES	8,5500	1,18%	09/11/2026	7,2400	8,5500	393
CALISA ACQUISITION CORP RIGHT	0,7200	19,98%	09/11/2026	0,7000	0,7300	7.465
CALIX INC	32,16	5,10%	09/11/2026	30,71	32,34	374.825
CALLAN JMB INC. COMMON STOCK	0,3000	5,63%	09/11/2026	0,2800	0,3300	842
CALLAWAY GOLF COMPANY	17,43	3,57%	09/11/2026	16,93	17,78	380.776
CALUMET INC	36,06	-9,03%	09/11/2026	35,88	39,25	1.089.337
CAMBER ENERGY, INC.	0,0400		06/11/2026	0,0400	0,0400	5.340
CAMBIUM NETWORKS CORPORATION	0,4000	7.900,00%	09/11/2026	0,4000	0,4000	0
CAMBRIA GOLD MINES INC.	0,4600	6,98%	09/11/2026	0,4327	0,4685	70.656

1 2 3 4 5 »