Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,7000 -2,60% Ora16:00 70,3500 73,2100 64.955
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data02/01/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 163,7400 1,85% Ora16:00 160,0101 164,0000 54.951.484
C3.AI INC 13,7400 1,93% Ora15:59 13,3800 13,8400 31.125.834
C3IS INC 0,2245 -2,39% Ora16:00 0,2218 0,2368 114.042
C4 THERAPEUTICS INC 1,9300 0,78% Ora16:00 1,8700 1,9685 1.058.151
CABALETTA BIO INC 2,2100 0,45% Ora16:00 2,1000 2,2250 1.549.281
CABCO TRUST (JC PENNEY) 17,4900 1,16% Ora15:59 17,3301 17,4900 437.920
CABLE ONE INC 103,6900 -8,34% Ora15:59 103,6900 112,9900 3.240.799
CABOT CORP 67,0500 1,16% Ora16:00 65,6500 67,3300 6.957.553
CABOT GROWTH ET 14,7500 Data02/01/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 537,1100 0,78% Ora15:59 529,7018 541,6156 24.811.602
CACTUS INC 47,0300 2,96% Ora16:00 45,2300 47,1600 5.458.700
CADELER A/S 19,0350 2,34% Ora15:59 18,9400 19,2150 451.662
CADENCE BANCORPORATION 43,2200 0,89% Ora16:00 42,3300 43,4300 28.513.730
CADENCE DESIGN SYSTEMS 310,4000 -0,72% Ora16:00 306,4100 316,0000 146.723.365
CADIZ INC 5,8000 3,29% Ora16:00 5,6600 5,8200 1.298.354
CADIZ INC DEPOSITARY SHARES 19,5800 -0,10% Data02/01/2026 19,5100 19,8300 140.976
CADRE HOLDINGS INC 41,1300 0,78% Ora15:59 40,3900 41,4900 2.702.634
CADRENAL THERAPEUTICS INC 7,3300 6,46% Ora16:00 6,8100 7,5796 336.780
CAE INC 30,9100 1,67% Ora15:59 30,4090 31,1350 3.601.531
CAESARS ENTERTAINMENT CORP 23,5600 0,73% Ora16:00 23,1250 23,7750 22.726.196
CAESARSTONE LTD 1,7300 -6,23% Ora16:00 1,6700 2,0300 114.431
CAL REDWOOD ACQUISITION CORP 10,1400 Data02/01/2026 10,1400 10,1400 0
CAL REDWOOD ACQUISITION CORP 10,5000 Data02/01/2026 10,5000 10,5000 0
CAL-MAINE FOODS INC 78,4700 -1,38% Ora16:00 78,3250 80,1900 30.157.446
CALAMOS CONV AND HIGH INCM FD 11,3600 0,58% Ora15:59 11,3199 11,4821 1.764.609
CALAMOS CONV OPPTYS & INCM FD 10,6000 1,15% Ora16:00 10,5170 10,6999 1.490.365
CALAMOS GLOBAL DYNAMIC INCM FD 7,4596 0,67% Ora15:59 7,4400 7,5000 988.016
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,6700 0,34% Data02/01/2026 14,5600 14,7100 969.687
CALAMOS STRATEGIC TOTAL RETURN 19,1600 -0,21% Ora16:00 19,0050 19,3700 3.146.355
CALAVO GROWERS INC 21,8000 0,23% Ora16:00 21,4000 21,8700 2.064.340
CALCIMEDICA INC 6,7400 1,20% Ora16:00 6,0601 7,2000 667.378
CALEDONIA MINING CORP PLC 26,3300 0,24% Ora16:00 25,7400 26,8200 1.259.967
CALERES INC 12,2300 0,58% Ora15:59 11,9400 12,5000 1.465.786
CALIBERCOS INC. CLASS A COMMON STOCK 1,3800 10,40% Ora15:59 1,2700 1,4310 110.988
CALIDI BIOTHERAPEUTICS INC. 1,1900 3,21% Ora15:57 1,1601 1,2100 28.268
CALIFORNIA BANCORP 18,5500 -0,64% Data02/01/2026 18,5000 18,8850 2.729.484
CALIFORNIA RESOURCES CORPORATION 46,3900 3,76% Ora16:00 44,2950 46,4700 10.460.985
CALIFORNIA WATER SERVICE GROUP 42,9000 -0,95% Ora15:59 42,7600 43,2800 2.420.910
CALISA ACQUISITION CORP 0 0 0 0
CALIX INC 53,6000 1,25% Ora15:59 52,4900 54,0050 5.886.820
CALLAN JMB INC. COMMON STOCK 1,1200 0,90% Ora16:00 1,1000 1,1600 12.170
CALLON PETROLEUM CO 35,7600 Data02/01/2026 35,7600 35,7600 0
CALUMET INC 19,5500 -1,61% Ora16:00 19,5250 19,9700 4.083.805
CAMBIUM NETWORKS CORPORATION 1,5000 4,17% Ora16:00 1,4300 1,5999 333.139
CAMBRIA EMERGING SHAREHOLDER YIELD ET 38,7800 1,17% Data02/01/2026 38,4300 39,0100 2.095.594
CAMDEN NATIONAL CORP 43,0300 -0,74% Ora15:59 42,5450 43,4800 1.014.706
CAMDEN PROPERTY TRUST 110,1700 0,08% Ora15:59 108,8500 110,6950 35.560.614
CAMECO CORP 98,5600 7,72% Ora15:59 92,8200 99,0800 201.919.346