Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	74,80	4,37%	29/01/2026	70,60	74,80	3.516
C-COM SATELLITE SYSTEMS INC	0,7440	-2,36%	29/01/2026	0,7440	0,7440	2.232
C.H. ROBINSON WORLDWIDE	191,92	-0,93%	13:32	191,33	194,82	49.693.736
C21 INVESTMENTS INC	0,3200	-0,96%	29/01/2026	0,2975	0,3383	8.032
C3 METALS INC	0,9250	1,65%	29/01/2026	0,8550	0,9250	25.072

C3.AI INC	11,13	-9,22%	13:32	11,07	11,98	24.417.390
C3IS INC	1,42	-1,46%	13:32	1,37	2,31	5.056.247
C4 THERAPEUTICS INC	1,89	-3,83%	13:27	1,83	1,96	540.535
C=HOLDINGS B.V	0,0001		29/01/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,63	-4,55%	13:31	2,60	2,81	1.235.632
CABCO TRUST (JC PENNEY)	17,8200	-0,11%	13:29	17,7900	17,8620	127.752
CABLE ONE INC	79,68	5,33%	13:24	77,01	80,75	416.761
CABOT CORP	71,69	-0,75%	13:30	71,44	73,01	2.267.491
CACI INTERNATIONAL INC	614,17	-1,44%	13:31	612,00	628,40	16.421.662
CACTUS INC	55,34	-0,97%	13:30	55,00	56,10	1.515.552
CADE-P-A	21,3800	0,14%	29/01/2026	21,2800	21,5000	93.153
CADELER A/S	23,91	-2,90%	13:31	23,86	24,31	689.338
CADENCE BANCORPORATION	42,55	-0,64%	13:32	42,35	43,03	8.512.599
CADENCE BANK	21,3800	0,14%	29/01/2026	21,2800	21,5000	93.153
CADENCE DESIGN SYSTEMS	295,92	-2,23%	13:32	293,78	298,63	98.985.838

CADIZ INC	5,51	-3,25%	13:30	5,50	5,80	364.461
CADIZ INC. DEPOSITARY SHARES	19,5400	0,05%	29/01/2026	19,4500	19,6000	1.075
CADRE HOLDINGS INC	40,14		13:28	39,61	40,58	689.029
CADRENAL THERAPEUTICS INC	7,03	-5,77%	13:22	7,02	7,45	62.086
CAE INC	31,97	-2,80%	13:29	31,78	32,70	1.951.019
CAESARS ENTERTAINMENT CORP	20,45	-3,90%	13:32	20,35	21,32	14.232.179
CAESARSTONE LTD	2,16	-4,00%	12:49	2,12	2,21	21.815
CAIRN HOMES PLC	1,9900		29/01/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3200		29/01/2026	10,3200	10,3200	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1700		29/01/2026	10,1700	10,1700	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2603		23/01/2026	0,2405	0,2603	640
CAL-MAINE FOODS INC	83,05	0,67%	13:32	82,33	83,41	9.869.107
CALAMOS CONV AND HIGH INCM FD	11,69	-1,93%	13:32	11,66	11,88	879.314
CALAMOS CONV OPPTYS & INCM FD	11,22	-1,58%	13:29	11,21	11,42	398.294
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,40	-1,97%	13:26	22,40	22,94	803.377
CALAMOS GLOBAL DYNAMIC INCM FD	7,96	-0,87%	13:27	7,95	8,06	269.975
CALAMOS GLOBAL TOTAL RETURN FUND	12,28	-0,93%	13:31	12,26	12,39	113.791
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,7800	-0,47%	29/01/2026	14,7400	14,9100	11.647
CALAMOS STRATEGIC TOTAL RETURN	19,26	-0,93%	13:32	19,20	19,42	1.023.462
CALAVO GROWERS INC	25,25	0,84%	13:31	25,00	25,25	1.027.999
CALCIMEDICA INC	0,9369	-8,15%	13:29	0,9047	1,0200	413.327
CALEDONIA MINING CORP PLC	27,21	-11,51%	13:31	27,06	30,06	2.201.145
CALERES INC	12,12	-1,70%	13:32	11,94	12,54	342.584
CALIBERCOS INC. CLASS A COMMON STOCK	1,19	-1,70%	13:26	1,18	1,22	38.680
CALIDI BIOTHERAPEUTICS INC.	1,0000	-4,76%	13:21	0,9701	1,0200	16.847
CALIFORNIA FIRST NATIONAL BANCORP	27,8000		29/01/2026	27,8000	27,8000	0
CALIFORNIA RESOURCES CORPORATION	52,49	0,25%	13:31	52,01	53,16	4.693.505
CALIFORNIA WATER SERVICE GROUP	44,63	0,35%	13:30	44,14	44,63	1.194.338
CALISA ACQUISITION CORP ORDINARY SHARES	10,0100		29/01/2026	9,9900	10,0100	2.683
CALISA ACQUISITION CORP RIGHT	0,6000	6,01%	29/01/2026	0,5501	0,6001	28.801

1 2 3 4 5 »