Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 102,82 0,96% Ora11:20 102,36 103,91 92.792
C-COM SATELLITE SYSTEMS INC 0,6006 3,28% Data13/10/2026 0,5800 0,6094 8.408
C-P-R 22,8600 -0,31% Data14/10/2026 22,5800 22,9500 3.926.571
C.H. ROBINSON WORLDWIDE 141,41 1,41% Ora11:41 139,25 142,00 11.257.374
C3 METALS INC 0,4400 -0,27% Data14/10/2026 0,4400 0,4400 220
C3.AI INC 11,94 2,30% Ora11:41 11,36 11,96 4.825.181
C3IS INC 0,5531 4,54% Ora11:39 0,5401 0,5798 62.173
C4 THERAPEUTICS INC 2,69 2,87% Ora11:40 2,60 2,70 466.632
CABALETTA BIO INC 1,55 -4,63% Ora11:40 1,53 1,63 671.999
CABCO TRUST (JC PENNEY) 14,7200 -0,67% Data14/10/2026 14,5400 14,8000 6.079
CABLE ONE INC 8,22 -14,43% Ora11:40 7,92 9,31 984.656
CABOT CORP 76,10 1,26% Ora11:40 75,27 76,35 1.578.165
CACI INTERNATIONAL INC 612,00 1,32% Ora11:40 605,33 618,62 7.477.262
CACTUS INC 61,25 -2,03% Ora11:40 60,26 61,91 965.547
CADELER A/S 21,44 0,66% Ora11:40 20,83 21,47 430.195
CADENCE DESIGN SYSTEMS 324,23 -1,59% Ora11:41 315,91 326,99 50.625.716
CADIZ INC 3,70 14,86% Ora11:41 3,14 3,72 479.303
CADIZ INC. DEPOSITARY SHARES 20,4000 -2,16% Data14/10/2026 20,3800 20,9800 122.400
CADRE HOLDINGS INC 26,61 3,26% Ora11:40 25,87 26,66 1.189.344
CADRENAL THERAPEUTICS INC 1,02 -0,32% Ora11:41 0,97 1,03 23.171
CAE INC 23,72 2,04% Ora11:41 23,13 23,81 843.853
CAESARS ENTERTAINMENT CORP 29,33 0,10% Ora11:41 29,24 29,38 11.230.840
CAESARSTONE LTD 2,74 1,48% Ora11:33 2,70 2,78 13.812
CAL REDWOOD ACQUISITION CORP. 10,7400 Data14/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4100 Data14/10/2026 10,4100 10,4100 2.343.843
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1500 -16,67% Data14/10/2026 0,1500 0,1500 18.554
CAL-MAINE FOODS INC 63,58 0,62% Ora11:41 62,94 64,75 4.125.116
CALAMOS CONV AND HIGH INCM FD 11,39 -1,43% Ora11:41 11,25 11,49 860.551
CALAMOS CONV OPPTYS & INCM FD 11,32 -0,13% Ora11:40 11,05 11,33 264.563
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,60 -1,18% Ora11:39 22,20 22,64 467.522
CALAMOS GLOBAL DYNAMIC INCM FD 7,92 -0,63% Ora11:35 7,85 7,92 184.186
CALAMOS GLOBAL TOTAL RETURN FUND 12,03 -3,61% Data14/10/2026 11,96 12,38 2.923
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,3700 -2,68% Data14/10/2026 12,3100 12,6000 1.336.603
CALAMOS STRATEGIC TOTAL RETURN 20,07 -0,15% Ora11:40 19,94 20,13 739.832
CALCIMEDICA INC 1,10 2,81% Ora10:59 1,07 1,15 3.424
CALEDONIA MINING CORP PLC 23,43 0,21% Ora11:37 23,17 23,70 413.993
CALERES INC 13,09 6,94% Ora11:40 12,59 13,09 222.175
CALIBERCOS INC. CLASS A COMMON STOCK 0,4304 -6,84% Ora11:31 0,4300 0,4548 17.330
CALIDI BIOTHERAPEUTICS INC. 0,8805 0,74% Ora11:40 0,8568 0,8899 6.532
CALIFORNIA RESOURCES CORPORATION 53,53 -0,93% Ora11:40 53,32 54,14 7.617.216
CALIFORNIA WATER SERVICE GROUP 46,07 0,55% Ora11:35 45,94 46,89 937.085
CALISA ACQUISITION CORP ORDINARY SHARES 8,5200 7,85% Data14/10/2026 7,9007 9,3368 319.832
CALISA ACQUISITION CORP RIGHT 0,8000 3,23% Data14/10/2026 0,7800 0,8000 5.237
CALIX INC 36,80 2,11% Ora11:41 36,06 37,25 1.553.913
CALLAN JMB INC. COMMON STOCK 2,14 -1,38% Ora11:40 1,95 2,14 45.022
CALLAWAY GOLF COMPANY 14,02 3,51% Ora11:41 13,69 14,13 1.292.540
CALUMET INC 58,04 0,89% Ora11:41 57,20 58,69 5.289.876
CAMBER ENERGY, INC. 0,0300 Data14/10/2026 0,0300 0,0300 19.314
CAMBIUM NETWORKS CORPORATION 0,0003 50,00% Data14/10/2026 0,0002 0,0003 8
CAMBRIA GOLD MINES INC. 0,5057 -5,41% Data14/10/2026 0,5057 0,5300 38.054