Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	75,50	3,72%	15:15	73,75	75,50	61.153
C-COM SATELLITE SYSTEMS INC	0,6850	4,13%	04/06/2026	0,6539	0,6850	3.425
C.H. ROBINSON WORLDWIDE	184,41	-0,10%	15:25	181,83	186,49	24.980.925
C21 INVESTMENTS INC	0,2811	5,60%	04/06/2026	0,2666	0,2811	1.546
C3 METALS INC	0,5746		04/06/2026	0,5746	0,5746	575
C3.AI INC	10,17	-3,88%	15:25	9,92	10,54	17.376.103
C3IS INC	2,13	-2,29%	15:25	2,01	2,17	31.104
C4 THERAPEUTICS INC	3,81	-8,75%	15:23	3,79	4,16	1.828.674
C=HOLDINGS B.V	0,0001		04/06/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,25	-7,55%	15:25	3,21	3,51	3.278.479
CABLE ONE INC	44,60	-4,11%	15:22	44,58	47,71	715.152
CABOT CORP	81,15	-2,28%	15:22	80,99	83,43	3.814.328
CACI INTERNATIONAL INC	529,33	-0,53%	15:25	526,66	544,24	23.160.003
CACTUS INC	56,70	-3,70%	15:20	56,70	58,50	4.605.040
CADELER A/S	23,78	-3,80%	15:15	23,77	24,47	283.630
CADENCE BANCORPORATION	21,5400	0,42%	04/06/2026	21,4000	21,5500	335.205
CADENCE DESIGN SYSTEMS	374,81	-8,96%	15:25	373,54	405,76	156.015.646
CADIZ INC	4,19	-8,11%	15:25	4,12	4,53	814.546
CADIZ INC. DEPOSITARY SHARES	22,7569	2,05%	04/06/2026	21,7500	22,7569	307.400
CADRE HOLDINGS INC	29,67	-1,90%	15:18	29,67	31,18	1.449.924

CADRENAL THERAPEUTICS INC	4,50	4,41%	15:25	4,32	4,51	44.313
CAE INC	25,40	-0,16%	15:25	25,33	26,06	1.738.115
CAESARS ENTERTAINMENT CORP	29,14	-0,43%	15:25	29,11	29,30	42.454.150
CAESARSTONE LTD	1,68	-2,89%	15:18	1,66	1,76	72.171
CAIRN HOMES PLC	1,9900		04/06/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2600		03/06/2026	10,2600	10,2600	21
CAL-MAINE FOODS INC	76,12	2,23%	15:25	74,65	76,50	10.569.004
CALAMOS CONV AND HIGH INCM FD	12,73	-3,12%	15:23	12,72	13,14	1.466.476
CALAMOS CONV OPPTYS & INCM FD	12,48	-1,67%	15:22	12,44	12,79	1.412.519
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	24,54	-3,31%	15:23	24,45	25,74	1.337.021
CALAMOS GLOBAL DYNAMIC INCM FD	8,67	-4,20%	15:25	8,64	8,97	936.317
CALAMOS GLOBAL TOTAL RETURN FUND	13,52	-3,22%	15:24	13,42	14,04	383.677
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,7600	-0,70%	04/06/2026	12,7300	12,9799	852.355
CALAMOS STRATEGIC TOTAL RETURN	19,92	-3,16%	15:23	19,91	20,60	2.225.187
CALAVO GROWERS INC	26,0900		28/05/2026	26,0900	26,0900	0
CALCIMEDICA INC	1,04	22,01%	15:25	0,84	1,12	1.430.376
CALEDONIA MINING CORP PLC	20,06	-5,85%	15:23	19,97	20,99	859.319
CALERES INC	12,18	-14,32%	15:25	12,17	14,27	1.612.946
CALIBERCOS INC. CLASS A COMMON STOCK	0,8301	-7,93%	15:23	0,8300	0,8968	39.759
CALIDI BIOTHERAPEUTICS INC.	0,1661	-4,54%	15:24	0,1577	0,1686	81.736
CALIFORNIA FIRST NATIONAL BANCORP	32,0600	-1,35%	04/06/2026	32,0600	32,0600	1.603
CALIFORNIA RESOURCES CORPORATION	58,71	-3,75%	15:25	58,70	61,56	3.745.574
CALIFORNIA WATER SERVICE GROUP	46,10	1,90%	15:24	45,23	46,23	2.086.644
CALISA ACQUISITION CORP ORDINARY SHARES	10,0900		04/06/2026	10,0800	10,0900	77.279
CALISA ACQUISITION CORP RIGHT	0,5527	-0,59%	04/06/2026	0,5010	0,5527	24.360
CALIX INC	37,28	-2,76%	15:25	37,22	38,32	8.252.007
CALLAN JMB INC. COMMON STOCK	0,7301	-12,26%	15:22	0,7204	0,7945	8.250
CALLAWAY GOLF COMPANY	14,72	-1,87%	15:25	14,50	14,94	3.086.814
CALUMET INC	35,22	-5,85%	15:24	34,97	37,13	6.293.209
CAMBER ENERGY, INC.	0,0329	9,67%	04/06/2026	0,0300	0,0329	3.700

1 2 3 4 5 »