Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 93,15 1,93% Ora09:41 92,54 93,64 62.409
C-COM SATELLITE SYSTEMS INC 0,6100 -1,61% Data18/09/2026 0,6100 0,6200 1.891
C-P-R 23,1400 -0,47% Data23/09/2026 23,0600 23,4900 1.681.167
C.H. ROBINSON WORLDWIDE 149,88 0,14% Ora10:09 148,26 150,14 5.743.327
C3 METALS INC 0,4425 -9,69% Data23/09/2026 0,4425 0,4501 136
C3.AI INC 10,76 -0,92% Ora10:09 10,62 10,96 1.075.368
C3IS INC 1,07 -2,72% Ora10:08 1,07 1,10 7.732
C4 THERAPEUTICS INC 3,01 -2,44% Ora10:09 2,99 3,05 129.015
CABALETTA BIO INC 2,11 -4,95% Ora10:09 2,10 2,22 821.520
CABCO TRUST (JC PENNEY) 15,5000 0,85% Data23/09/2026 15,1700 15,5000 46.423
CABLE ONE INC 15,44 -2,46% Ora10:09 15,06 16,13 361.595
CABOT CORP 78,26 -0,69% Ora10:05 78,15 78,85 455.381
CACI INTERNATIONAL INC 616,31 -0,06% Ora10:08 611,01 627,43 2.174.359
CACTUS INC 65,84 -0,29% Ora10:09 65,45 66,54 383.971
CADELER A/S 23,89 -2,81% Ora10:02 23,88 23,95 43.233
CADENCE DESIGN SYSTEMS 316,71 2,46% Ora10:09 305,20 316,98 17.246.620
CADIZ INC 3,72 -2,62% Ora10:08 3,72 3,79 73.687
CADIZ INC. DEPOSITARY SHARES 21,7500 -1,14% Data23/09/2026 21,7500 21,7500 26.100
CADRE HOLDINGS INC 26,37 -1,25% Ora10:05 26,23 26,52 47.962
CADRENAL THERAPEUTICS INC 1,30 -1,82% Ora10:06 1,26 1,34 10.088
CAE INC 24,51 0,39% Ora10:08 24,26 24,51 206.114
CAESARS ENTERTAINMENT CORP 29,62 0,02% Ora10:09 29,56 29,62 2.984.448
CAESARSTONE LTD 2,97 6,45% Ora09:45 2,86 2,97 8.624
CAL REDWOOD ACQUISITION CORP. 10,5000 Data23/09/2026 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,39 -0,10% Ora09:44 10,39 10,39 39.482
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1510 -11,18% Data22/09/2026 0,1510 0,1510 181
CAL-MAINE FOODS INC 71,40 -0,47% Ora10:07 70,76 72,25 991.741
CALAMOS CONV AND HIGH INCM FD 12,35 -0,40% Ora10:04 12,30 12,50 48.616
CALAMOS CONV OPPTYS & INCM FD 11,98 -0,58% Ora09:59 11,98 12,09 63.030
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,44 -0,85% Ora10:04 23,23 23,74 94.713
CALAMOS GLOBAL DYNAMIC INCM FD 8,25 -0,90% Ora10:08 8,12 8,31 220.214
CALAMOS GLOBAL TOTAL RETURN FUND 12,80 Ora10:08 12,74 13,17 19.162
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8100 -1,08% Data23/09/2026 12,7700 12,9100 1.044.182
CALAMOS STRATEGIC TOTAL RETURN 20,57 -0,87% Ora10:07 20,54 20,74 152.734
CALCIMEDICA INC 1,78 -0,56% Ora09:42 1,76 1,79 1.065
CALEDONIA MINING CORP PLC 23,68 -1,86% Ora10:07 23,67 24,08 27.553
CALERES INC 12,32 -0,32% Ora10:04 12,22 12,36 37.522
CALIBERCOS INC. CLASS A COMMON STOCK 0,6999 -7,18% Ora10:08 0,6600 0,7298 42.221
CALIDI BIOTHERAPEUTICS INC. 1,14 4,59% Ora10:09 1,10 1,25 70.062
CALIFORNIA RESOURCES CORPORATION 52,50 0,77% Ora10:06 52,23 52,81 391.279
CALIFORNIA WATER SERVICE GROUP 46,33 0,56% Ora10:04 46,13 46,45 486.086
CALISA ACQUISITION CORP ORDINARY SHARES 10,3400 Data23/09/2026 10,3400 10,3446 7.455
CALISA ACQUISITION CORP RIGHT 0,8000 Data18/09/2026 0,8000 0,8000 646
CALIX INC 33,98 -1,62% Ora10:09 33,79 34,41 640.416
CALLAN JMB INC. COMMON STOCK 2,03 -4,25% Ora10:03 2,02 2,14 12.677
CALLAWAY GOLF COMPANY 14,53 -0,45% Ora10:09 14,42 14,57 272.439
CALUMET INC 54,70 0,59% Ora10:09 54,60 55,47 1.732.173
CAMBER ENERGY, INC. 0,0262 1,95% Data23/09/2026 0,0257 0,0283 1.045
CAMBIUM NETWORKS CORPORATION 0,0979 -2,10% Data23/09/2026 0,0250 0,0998 430
CAMBRIA GOLD MINES INC. 0,6077 -4,97% Data23/09/2026 0,6000 0,6400 85.715