Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 109,83 -2,14% Ora15:58 108,71 114,44 997.150
C-COM SATELLITE SYSTEMS INC 0,5900 Data30/10/2026 0,5900 0,5900 0
C-P-R 23,5000 1,51% Data04/11/2026 23,1500 23,5700 8.251.109
C.H. ROBINSON WORLDWIDE 128,26 -4,17% Ora15:59 127,12 134,34 29.624.368
C3 METALS INC 0,4334 -8,10% Data04/11/2026 0,4334 0,4583 1.699
C3.AI INC 11,39 -4,77% Ora15:59 11,24 11,94 10.589.800
C3IS INC 0,3822 -22,19% Ora15:59 0,2900 0,4166 196.649
C4 THERAPEUTICS INC 2,96 -5,29% Ora15:59 2,91 3,11 1.843.721
C=HOLDINGS B.V 0,0001 Data30/10/2026 0,0001 0,0001 0
CABALETTA BIO INC 1,26 -11,27% Ora15:59 1,18 1,41 2.325.661
CABBACIS INC. 2,0000 3,73% Data30/10/2026 1,9280 2,0000 5.000
CABCO TRUST (JC PENNEY) 15,4200 2,94% Data04/11/2026 14,9900 15,4800 9.129
CABLE ONE INC 5,20 -1,14% Ora15:59 4,93 5,29 305.702
CABOT CORP 72,96 -2,85% Ora15:59 71,81 76,51 5.205.004
CACI INTERNATIONAL INC 604,92 -4,31% Ora15:59 598,41 632,41 31.155.536
CACTUS INC 55,05 -5,20% Ora15:59 54,82 58,28 8.417.932
CADELER A/S 7,45 -71,17% Ora15:59 6,70 7,90 309.684
CADENCE DESIGN SYSTEMS 311,37 -5,51% Ora15:59 308,45 321,30 196.478.996
CADIZ INC 3,40 -6,99% Ora15:59 3,32 3,64 1.099.751
CADIZ INC. DEPOSITARY SHARES 19,4100 -0,46% Data04/11/2026 19,4000 19,6900 176.747
CADRE HOLDINGS INC 32,27 4,62% Ora15:59 31,48 33,79 4.223.621
CADRENAL THERAPEUTICS INC 0,9990 -5,75% Ora15:58 0,9923 1,0700 32.630
CAE INC 26,79 -1,58% Ora15:59 25,95 27,29 2.586.722
CAESARS ENTERTAINMENT CORP 29,16 -0,68% Ora15:59 29,01 29,36 14.913.171
CAESARSTONE LTD 1,29 -21,40% Ora15:43 1,26 1,62 65.862
CAIRN HOMES PLC 1,9900 Data30/10/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,6700 Data04/11/2026 10,6700 10,6700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,44 -0,10% Ora14:35 10,44 10,44 4.166
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1399 27,30% Data30/10/2026 0,1399 0,1399 51
CAL-MAINE FOODS INC 65,69 -3,50% Ora15:59 64,75 69,42 12.823.724
CALAMOS CONV AND HIGH INCM FD 10,70 -2,51% Ora15:59 10,65 10,95 1.953.287
CALAMOS CONV OPPTYS & INCM FD 10,53 -3,08% Ora15:56 10,45 10,79 1.123.943
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,23 -3,57% Ora15:59 20,01 20,89 1.216.615
CALAMOS GLOBAL DYNAMIC INCM FD 7,45 -3,12% Ora15:58 7,34 7,66 871.998
CALAMOS GLOBAL TOTAL RETURN FUND 11,65 -3,24% Ora15:58 11,50 12,22 133.588
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8000 1,51% Data04/11/2026 12,5339 12,8300 659.405
CALAMOS STRATEGIC TOTAL RETURN 18,82 -5,38% Ora15:58 18,81 20,03 5.776.972
CALCIMEDICA INC 1,28 -5,20% Ora15:31 1,16 1,40 11.760
CALEDONIA MINING CORP PLC 21,30 3,35% Ora15:59 20,40 21,77 686.420
CALERES INC 13,45 -8,57% Ora15:59 13,37 15,00 907.891
CALIBERCOS INC. CLASS A COMMON STOCK 0,4116 -8,33% Ora15:58 0,3848 0,4385 21.662
CALIDI BIOTHERAPEUTICS INC. 0,6300 -13,70% Ora14:42 0,6300 0,7098 3.694
CALIFORNIA BANCORP 22,1900 1,84% Data04/11/2026 22,1050 22,5750 5.397.451
CALIFORNIA RESOURCES CORPORATION 45,60 -5,67% Ora15:59 45,60 49,67 7.599.128
CALIFORNIA WATER SERVICE GROUP 50,82 1,71% Ora15:59 50,00 51,60 6.004.848
CALISA ACQUISITION CORP ORDINARY SHARES 8,3700 -5,32% Data04/11/2026 8,1250 8,7600 49.383
CALISA ACQUISITION CORP RIGHT 0,7781 3,75% Data04/11/2026 0,7500 0,8000 3.115
CALIX INC 31,86 -5,88% Ora15:59 31,86 33,70 5.269.653
CALLAN JMB INC. COMMON STOCK 0,2859 -14,66% Ora15:48 0,2811 0,3157 79.801
CALLAWAY GOLF COMPANY 15,92 -4,10% Ora15:59 15,89 16,78 6.693.502