Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	102,0600	-0,65%	16/10/2026	101,2000	103,9000	5.015.637
C-COM SATELLITE SYSTEMS INC	0,5955	-0,85%	16/10/2026	0,5955	0,5955	89
C-P-R	23,2800	-0,13%	16/10/2026	22,8200	23,4700	9.882.127
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN	30,9200		16/10/2026	30,9200	30,9200	0
C.H. ROBINSON WORLDWIDE	139,4900	-3,01%	16/10/2026	132,9300	146,4000	509.675.537
C3 METALS INC	0,4400	-0,27%	14/10/2026	0,4400	0,4400	220
C3.AI INC	11,3200	-6,91%	16/10/2026	10,9612	12,3900	110.125.929
C3IS INC	0,5330	-5,41%	16/10/2026	0,5132	0,5800	362.929
C4 THERAPEUTICS INC	2,7650	-0,54%	16/10/2026	2,6950	2,8100	6.523.453
CABALETTA BIO INC	1,4100	-9,03%	16/10/2026	1,4000	1,6200	9.407.981
CABCO TRUST (JC PENNEY)	14,8800	-0,80%	16/10/2026	14,6800	15,2400	14.463
CABLE ONE INC	7,2300	-14,64%	16/10/2026	7,1900	8,7515	5.186.968
CABOT CORP	74,2900	-1,58%	16/10/2026	73,9900	76,6500	23.571.251
CABOT GROWTH ET	14,7500		16/10/2026	14,7500	14,7500	0
CACI INTERNATIONAL INC	614,3100	0,48%	16/10/2026	605,6750	624,8400	137.554.452
CACTUS INC	61,7100	0,85%	16/10/2026	61,0900	62,2700	35.887.019
CADELER A/S	21,7300	1,73%	16/10/2026	21,4242	22,2650	1.415.231
CADENCE DESIGN SYSTEMS	319,5100	-1,50%	16/10/2026	316,6050	326,6450	799.560.995
CADIZ INC	3,8700	1,57%	16/10/2026	3,7400	4,1300	13.036.207
CADIZ INC DEPOSITARY SHARES	19,8080	1,06%	16/10/2026	19,4250	20,0700	110.925

CADRE HOLDINGS INC	26,3800	1,77%	16/10/2026	25,6701	26,5300	13.250.226
CADRENAL THERAPEUTICS INC	1,0900	12,37%	16/10/2026	0,9595	1,1200	184.976
CAE INC	24,1500	1,00%	16/10/2026	23,8000	24,4100	9.284.274
CAESARS ENTERTAINMENT CORP	28,8000	-1,54%	16/10/2026	28,7550	29,2900	499.464.288
CAESARSTONE LTD	2,3650	-12,41%	16/10/2026	2,3300	2,7400	403.826
CAL REDWOOD ACQUISITION CORP	10,7400		16/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4200	0,19%	16/10/2026	10,4200	10,4200	1.614.496
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1500		15/10/2026	0,1500	0,1500	3
CAL-MAINE FOODS INC	63,6500	0,09%	16/10/2026	63,0610	64,4000	65.068.377
CALAMOS CONV AND HIGH INCM FD	11,1100	-2,63%	16/10/2026	11,0600	11,4200	31.797
CALAMOS CONV OPPTYS & INCM FD	11,0600	-2,73%	16/10/2026	11,0300	11,4300	14.666
CALAMOS GLOBAL DYNAMIC INCM FD	7,7800	-2,26%	16/10/2026	7,7700	7,9900	9.717
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	12,4600	-0,16%	16/10/2026	12,3600	12,4700	1.102.872
CALAMOS STRATEGIC TOTAL RETURN	19,7900	-1,49%	16/10/2026	19,7000	20,1800	56.679
CALCIMEDICA INC	1,0400	-3,70%	16/10/2026	1,0400	1,2150	14.042
CALEDONIA MINING CORP PLC	23,5400	-0,68%	16/10/2026	23,4700	24,2500	3.072.747
CALERES INC	12,9800	-1,22%	16/10/2026	12,7650	13,6050	5.257.964
CALIBERCOS INC. CLASS A COMMON STOCK	0,4102	-5,90%	16/10/2026	0,4012	0,4420	42.825
CALIDI BIOTHERAPEUTICS INC.	0,8370	-3,80%	16/10/2026	0,7900	0,8900	29.379
CALIFORNIA BANCORP	21,7600	0,23%	16/10/2026	21,7000	22,1100	9.452.109
CALIFORNIA RESOURCES CORPORATION	54,3300	2,22%	16/10/2026	52,9000	54,6600	63.924.678
CALIFORNIA WATER SERVICE GROUP	46,3500	0,65%	16/10/2026	45,7400	47,2700	24.018.292
CALISA ACQUISITION CORP	8,8450	-0,95%	16/10/2026	8,8450	10,4800	245.387
CALISA ACQUISITION CORP RIGHT	0,7400	5,71%	16/10/2026	0,7000	0,7400	32.086
CALIX INC	36,5000	-1,86%	16/10/2026	36,4800	37,6400	34.083.080
CALLAN JMB INC. COMMON STOCK	2,2000	-9,09%	16/10/2026	2,1950	2,3900	88.735
CALLAWAY GOLF COMPANY	13,8100	-1,22%	16/10/2026	13,7850	14,0650	17.770.128
CALLON PETROLEUM CO	35,7600		16/10/2026	35,7600	35,7600	0
CALUMET INC	57,7500	-0,84%	16/10/2026	56,3400	58,7400	96.042.235
CAMBER ENERGY, INC.	0,0300		16/10/2026	0,0300	0,0400	5.577

1 2 3 4 5 »