Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,6100 -1,59% Ora13:36 77,6100 77,8800 19.325
C-COM SATELLITE SYSTEMS INC 0,7215 -2,01% Data13/02/2026 0,7215 0,7320 13.676
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data13/02/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 177,80 1,02% Ora12:51 177,59 182,87 68.022.364
C21 INVESTMENTS INC 0,2910 -1,32% Data13/02/2026 0,2900 0,2990 15.016
C3 METALS INC 0,9500 -1,04% Data13/02/2026 0,9500 0,9565 16.088
C3.AI INC 10,7800 3,85% Data13/02/2026 10,4600 11,0800 61.026.658
C3IS INC 1,51 0,01% Ora12:45 1,48 1,59 52.843
C4 THERAPEUTICS INC 1,81 -4,50% Ora12:50 1,80 1,86 195.792
C=HOLDINGS B.V 0,0001 Data13/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,92 4,11% Ora12:51 2,75 2,97 1.451.251
CABCO TRUST (JC PENNEY) 17,5100 -0,96% Data13/02/2026 17,4700 17,5600 5.235
CABLE ONE INC 113,5800 1,09% Data13/02/2026 108,5100 115,9700 9.629.653
CABOT CORP 76,1900 -0,61% Data13/02/2026 75,5200 77,1300 38.247.380
CABOT GROWTH ET 14,7500 Data13/02/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 573,3000 2,12% Data13/02/2026 564,8501 584,5699 109.168.933
CACTUS INC 56,9300 -0,21% Data13/02/2026 56,3500 58,8350 45.279.389
CADELER A/S 25,9000 0,82% Data13/02/2026 25,5800 26,1040 1.849.260
CADENCE DESIGN SYSTEMS 284,99 -4,83% Ora12:51 283,96 296,19 176.443.707
CADIZ INC 5,06 3,13% Ora12:47 4,73 5,15 908.361
CADIZ INC DEPOSITARY SHARES 19,1400 0,90% Data13/02/2026 19,0900 19,2000 49.764
CADRE HOLDINGS INC 42,1900 2,28% Data13/02/2026 41,2600 42,5250 6.039.709
CADRENAL THERAPEUTICS INC 5,15 -7,05% Ora11:50 5,11 5,49 20.309
CAE INC 30,2200 -3,70% Data13/02/2026 30,1500 32,7800 62.337.816
CAESARS ENTERTAINMENT CORP 18,30 0,85% Ora12:51 17,86 18,62 18.823.641
CAESARSTONE LTD 2,13 0,94% Ora12:47 2,01 2,20 49.492
CAIRN HOMES PLC 1,9900 Data13/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1800 Data13/02/2026 10,1800 10,1800 0
CAL REDWOOD ACQUISITION CORP 10,4100 Data13/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 13,64% Data13/02/2026 0,2440 0,2500 275
CAL-MAINE FOODS INC 80,85 -3,11% Ora12:51 80,02 83,84 6.772.928
CALAMOS CONV AND HIGH INCM FD 11,97 -0,17% Ora12:47 11,90 12,05 558.825
CALAMOS CONV OPPTYS & INCM FD 11,65 -0,34% Ora12:49 11,54 11,70 1.331.968
CALAMOS GLOBAL DYNAMIC INCM FD 8,08 -0,37% Ora12:46 8,04 8,13 170.476
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,8600 -1,13% Data13/02/2026 14,7900 14,9600 725.168
CALAMOS STRATEGIC TOTAL RETURN 18,72 -0,48% Ora12:45 18,62 18,83 1.527.348
CALAVO GROWERS INC 25,98 -0,35% Ora12:50 25,98 26,27 237.845
CALCIMEDICA INC 0,6000 -8,41% Ora12:43 0,5853 0,7064 49.836
CALEDONIA MINING CORP PLC 30,0000 8,30% Data13/02/2026 28,5800 30,1400 9.078.600
CALERES INC 11,8100 1,81% Data13/02/2026 11,2900 12,0000 4.531.332
CALIBERCOS INC. CLASS A COMMON STOCK 1,24 -0,80% Ora12:44 1,20 1,24 3.503
CALIDI BIOTHERAPEUTICS INC. 0,7826 2,97% Data13/02/2026 0,7526 0,8400 183.981
CALIFORNIA BANCORP 18,8700 -0,21% Data13/02/2026 18,7600 19,0000 1.603.290
CALIFORNIA RESOURCES CORPORATION 56,9200 2,17% Data13/02/2026 55,3500 56,9800 23.930.136
CALIFORNIA WATER SERVICE GROUP 46,5600 2,44% Data13/02/2026 45,4500 46,5600 11.466.843
CALISA ACQUISITION CORP 9,9900 -0,20% Data13/02/2026 9,9900 10,0200 3.199.797
CALISA ACQUISITION CORP RIGHT 0,5001 -2,25% Data13/02/2026 0,5001 0,5605 87.668
CALIX INC 53,3200 2,50% Data13/02/2026 51,8700 53,3900 54.859.188
CALLAN JMB INC. COMMON STOCK 1,45 -1,19% Ora12:48 1,40 1,48 9.815
CALLAWAY GOLF COMPANY 12,5900 -15,05% Data13/02/2026 12,2600 13,2600 116.292.571