Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 88,16 3,05% Ora15:20 86,50 88,20 117.597
C-COM SATELLITE SYSTEMS INC 0,6297 8,10% Data12/08/2026 0,6297 0,6297 1.889
C-P-R 24,2300 -0,08% Data11/08/2026 24,1700 24,3000 2.631.281
C.H. ROBINSON WORLDWIDE 146,72 1,12% Ora15:59 145,35 148,25 30.418.257
C21 INVESTMENTS INC 0,2741 -3,35% Data12/08/2026 0,2693 0,2741 3.015
C3 METALS INC 0,5250 -2,63% Data11/08/2026 0,5169 0,5250 1.575
C3.AI INC 10,07 -5,32% Ora15:59 10,06 10,53 7.355.764
C3IS INC 0,0830 Ora15:59 0,0804 0,0850 263.248
C4 THERAPEUTICS INC 3,92 1,16% Ora15:59 3,84 4,00 1.528.116
CABALETTA BIO INC 2,85 1,97% Ora15:59 2,75 2,87 1.886.532
CABCO TRUST (JC PENNEY) 15,8000 -0,38% Data12/08/2026 15,7700 15,8600 3.571
CABLE ONE INC 33,68 -0,62% Ora15:59 33,02 34,61 1.151.131
CABOT CORP 86,32 -0,76% Ora15:59 85,45 87,40 3.352.442
CACI INTERNATIONAL INC 680,08 1,87% Ora16:00 658,30 682,52 41.139.552
CACTUS INC 72,52 0,67% Ora15:59 71,48 72,85 7.555.952
CADELER A/S 22,23 -4,22% Ora15:59 22,19 22,60 302.890
CADENCE DESIGN SYSTEMS 323,19 -1,33% Ora15:59 322,11 333,43 113.874.415
CADIZ INC 3,48 -2,11% Ora15:59 3,41 3,65 429.618
CADIZ INC. DEPOSITARY SHARES 22,3700 0,99% Data12/08/2026 22,2750 22,3800 96.280
CADRE HOLDINGS INC 33,74 -0,88% Ora15:59 33,27 34,11 1.043.444
CADRENAL THERAPEUTICS INC 1,85 -4,64% Ora15:58 1,80 1,98 25.008
CAE INC 27,71 1,99% Ora15:59 27,07 27,71 4.047.984
CAESARS ENTERTAINMENT CORP 29,65 -0,30% Ora15:59 29,57 29,69 137.232.639
CAESARSTONE LTD 2,99 -0,33% Ora15:57 2,90 3,14 88.257
CAL REDWOOD ACQUISITION CORP. 10,5300 Data12/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data12/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2350 11,85% Data11/08/2026 0,2100 0,2350 245
CAL-MAINE FOODS INC 82,23 -0,40% Ora15:59 80,69 82,58 9.798.928
CALAMOS CONV AND HIGH INCM FD 13,53 1,46% Ora15:59 13,38 13,55 637.111
CALAMOS CONV OPPTYS & INCM FD 13,39 1,90% Ora15:59 13,20 13,42 1.056.093
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 26,48 1,57% Ora15:56 26,14 26,49 998.470
CALAMOS GLOBAL DYNAMIC INCM FD 8,66 0,12% Ora15:58 8,61 8,75 808.146
CALAMOS GLOBAL TOTAL RETURN FUND 13,30 0,83% Ora15:47 13,23 13,36 261.464
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6800 0,11% Data12/08/2026 13,5791 13,7500 530.237
CALAMOS STRATEGIC TOTAL RETURN 20,88 Ora15:59 20,80 21,10 1.938.409
CALCIMEDICA INC 0,6371 -3,13% Ora15:59 0,6200 0,6700 76.474
CALEDONIA MINING CORP PLC 22,86 -0,22% Ora15:59 22,81 23,73 1.104.824
CALERES INC 13,55 -4,24% Ora15:59 13,53 14,03 725.302
CALIBERCOS INC. CLASS A COMMON STOCK 0,6369 14,14% Ora15:59 0,5531 0,6896 132.758
CALIDI BIOTHERAPEUTICS INC. 1,61 -1,83% Ora15:50 1,57 1,64 44.731
CALIFORNIA RESOURCES CORPORATION 53,51 -1,15% Ora15:59 53,31 54,57 3.794.062
CALIFORNIA WATER SERVICE GROUP 49,89 -0,18% Ora15:59 49,51 50,04 2.042.690
CALISA ACQUISITION CORP ORDINARY SHARES 10,1900 Data12/08/2026 10,1900 10,2000 138.268
CALISA ACQUISITION CORP RIGHT 0,6000 -0,02% Data11/08/2026 0,6000 0,6001 17.683
CALIX INC 39,91 0,73% Ora15:59 39,24 40,44 2.710.011
CALLAN JMB INC. COMMON STOCK 2,17 13,03% Ora15:59 1,83 2,18 193.190
CALLAWAY GOLF COMPANY 16,53 -1,99% Ora15:59 16,47 17,16 4.622.714
CALUMET INC 47,18 2,48% Ora15:59 46,08 47,58 11.697.371
CAMBER ENERGY, INC. 0,0296 -0,67% Data12/08/2026 0,0250 0,0298 5.958
CAMBIUM NETWORKS CORPORATION 0,4000 146,91% Data12/08/2026 0,4000 0,4000 0