Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 92,91 -0,79% Ora15:36 92,31 94,85 1.083.157
C-COM SATELLITE SYSTEMS INC 0,6518 -2,77% Data10/09/2026 0,6518 0,6518 1.304
C-P-R 23,6200 -1,34% Data10/09/2026 23,6000 23,9800 3.329.333
C.H. ROBINSON WORLDWIDE 152,46 1,34% Ora15:59 150,21 152,83 35.208.799
C3 METALS INC 0,5000 Data10/09/2026 0,5000 0,5154 11.201
C3.AI INC 10,49 1,06% Ora15:59 10,23 10,57 5.495.155
C3IS INC 1,46 2,82% Ora15:58 1,36 1,54 169.188
C4 THERAPEUTICS INC 3,41 -1,02% Ora15:59 3,31 3,41 1.077.453
CABALETTA BIO INC 2,73 -6,36% Ora15:59 2,69 2,85 4.150.516
CABCO TRUST (JC PENNEY) 15,0900 -0,59% Data10/09/2026 14,7600 15,1800 5.674
CABLE ONE INC 21,44 1,40% Ora15:59 20,89 22,59 2.354.478
CABOT CORP 78,80 -0,69% Ora15:59 77,68 78,90 3.785.286
CACI INTERNATIONAL INC 624,44 2,90% Ora15:59 610,00 629,81 29.870.507
CACTUS INC 68,37 -2,08% Ora15:59 67,90 70,03 5.368.792
CADELER A/S 25,49 -1,18% Ora15:59 25,25 26,04 249.455
CADENCE DESIGN SYSTEMS 284,94 0,12% Ora15:59 283,42 289,14 110.039.452
CADIZ INC 3,91 -3,58% Ora15:59 3,90 4,08 384.374
CADIZ INC. DEPOSITARY SHARES 22,0000 -0,72% Data10/09/2026 21,7700 22,2800 254.430
CADRE HOLDINGS INC 28,77 -1,22% Ora15:59 28,24 29,28 1.097.989
CADRENAL THERAPEUTICS INC 1,20 0,83% Ora15:59 1,14 1,20 30.248
CAE INC 23,68 -1,58% Ora15:59 23,66 24,32 4.185.991
CAESARS ENTERTAINMENT CORP 29,65 -0,07% Ora15:59 29,65 29,68 12.618.281
CAESARSTONE LTD 3,18 5,65% Ora15:59 3,10 3,23 48.202
CAL REDWOOD ACQUISITION CORP. 10,4900 Data10/09/2026 10,4900 10,4900 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,39 0,10% Ora10:35 10,37 10,39 3.117
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1504 -6,00% Data10/09/2026 0,1504 0,1788 260
CAL-MAINE FOODS INC 73,76 0,72% Ora15:59 73,66 76,27 14.183.617
CALAMOS CONV AND HIGH INCM FD 12,54 -1,42% Ora15:59 12,51 12,64 704.485
CALAMOS CONV OPPTYS & INCM FD 12,37 -0,96% Ora15:51 12,35 12,50 670.958
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,91 -1,67% Ora15:53 23,88 24,33 626.020
CALAMOS GLOBAL DYNAMIC INCM FD 8,37 -2,45% Ora15:56 8,31 8,54 480.256
CALAMOS GLOBAL TOTAL RETURN FUND 13,06 -0,87% Ora15:48 13,03 13,15 113.211
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0350 0,19% Data10/09/2026 12,9805 13,1450 839.519
CALAMOS STRATEGIC TOTAL RETURN 20,62 -1,10% Ora15:59 20,61 20,86 1.027.740
CALCIMEDICA INC 2,15 -6,32% Ora15:59 2,09 2,27 33.135
CALEDONIA MINING CORP PLC 25,30 -2,62% Ora15:59 25,10 25,79 886.522
CALERES INC 11,86 -2,39% Ora15:59 11,29 12,08 1.523.363
CALIBERCOS INC. CLASS A COMMON STOCK 0,5142 1,20% Ora15:58 0,5001 0,5220 8.472
CALIDI BIOTHERAPEUTICS INC. 1,31 -3,68% Ora15:57 1,31 1,35 8.630
CALIFORNIA RESOURCES CORPORATION 56,24 -0,82% Ora15:59 55,67 57,28 7.401.528
CALIFORNIA WATER SERVICE GROUP 48,83 -1,21% Ora15:59 48,73 49,67 3.840.113
CALISA ACQUISITION CORP ORDINARY SHARES 10,2800 -0,39% Data10/09/2026 10,2800 10,3400 13.909
CALISA ACQUISITION CORP RIGHT 0,7300 -2,67% Data10/09/2026 0,7300 0,8080 11.330
CALIX INC 34,91 1,36% Ora15:59 33,95 35,29 4.112.536
CALLAN JMB INC. COMMON STOCK 2,28 0,44% Ora15:58 2,07 2,30 88.726
CALLAWAY GOLF COMPANY 15,30 -0,58% Ora15:59 15,07 15,48 3.108.576
CALUMET INC 56,47 1,40% Ora15:59 55,30 56,99 12.257.773
CAMBER ENERGY, INC. 0,0290 12,84% Data10/09/2026 0,0275 0,0290 7.925
CAMBIUM NETWORKS CORPORATION 0,1000 Data10/09/2026 0,1000 0,1000 0
CAMBRIA GOLD MINES INC. 0,6800 -6,85% Data10/09/2026 0,6800 0,7210 7.956