Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,5500 -0,27% Data01/06/2026 72,7600 73,5500 134.670
C-COM SATELLITE SYSTEMS INC 0,6813 Data01/06/2026 0,6813 0,6813 0
C.H. ROBINSON WORLDWIDE 178,39 -0,83% Ora10:40 177,48 180,13 4.005.648
C21 INVESTMENTS INC 0,2675 -8,92% Data01/06/2026 0,2675 0,2675 401
C3 METALS INC 0,6000 0,40% Data01/06/2026 0,6000 0,6000 3.000
C3.AI INC 11,32 -3,66% Ora10:40 11,01 11,54 10.923.977
C3IS INC 2,24 0,90% Ora10:39 2,20 2,34 18.336
C4 THERAPEUTICS INC 4,30 -1,83% Ora10:39 4,13 4,39 868.229
C=HOLDINGS B.V 0,0001 Data01/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,59 -2,32% Ora10:40 3,54 3,69 695.297
CABCO TRUST (JC PENNEY) 16,2900 0,18% Data28/05/2026 16,2100 16,3200 4.170
CABLE ONE INC 50,14 -2,35% Ora10:34 49,25 50,50 157.952
CABOT CORP 87,82 1,27% Ora10:40 86,80 88,30 1.164.296
CACI INTERNATIONAL INC 518,06 -1,31% Ora10:39 510,77 523,65 4.599.587
CACTUS INC 59,73 2,97% Ora10:39 58,54 59,73 394.331
CADELER A/S 24,93 -3,26% Ora10:33 24,87 25,17 270.326
CADENCE BANCORPORATION 21,3200 -0,42% Data01/06/2026 21,2100 21,4100 1.426.393
CADENCE DESIGN SYSTEMS 405,33 -2,13% Ora10:40 401,04 411,00 79.128.710
CADIZ INC 4,79 1,91% Ora10:40 4,62 4,81 79.776
CADIZ INC. DEPOSITARY SHARES 22,3204 -0,75% Data01/06/2026 21,4100 22,3204 168.943
CADRE HOLDINGS INC 30,52 -0,33% Ora10:39 30,21 30,77 557.830
CADRENAL THERAPEUTICS INC 4,60 -2,13% Ora10:39 4,41 4,72 42.830
CAE INC 25,68 -0,45% Ora10:39 25,64 25,90 450.649
CAESARS ENTERTAINMENT CORP 29,19 0,12% Ora10:40 29,14 29,21 10.140.070
CAESARSTONE LTD 1,83 2,81% Ora10:34 1,81 1,83 183
CAIRN HOMES PLC 1,9900 Data01/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data28/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2600 Data01/06/2026 10,2600 10,2600 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2400 4,35% Data28/05/2026 0,2200 0,2400 10.942
CAL-MAINE FOODS INC 74,51 -0,84% Ora10:40 74,40 75,59 1.709.914
CALAMOS CONV AND HIGH INCM FD 13,38 1,83% Ora10:39 13,17 13,45 668.243
CALAMOS CONV OPPTYS & INCM FD 12,86 1,34% Ora10:33 12,80 12,89 250.001
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,83 1,77% Ora10:32 25,60 25,96 381.537
CALAMOS GLOBAL DYNAMIC INCM FD 9,13 0,89% Ora10:39 9,05 9,13 183.555
CALAMOS GLOBAL TOTAL RETURN FUND 14,09 0,86% Ora10:34 14,08 14,11 25.363
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1100 0,46% Data01/06/2026 12,9800 13,1400 1.215.520
CALAMOS STRATEGIC TOTAL RETURN 20,74 0,83% Ora10:35 20,67 20,75 439.874
CALAVO GROWERS INC 26,0900 Data28/05/2026 26,0900 26,0900 0
CALCIMEDICA INC 0,8100 -3,80% Ora10:39 0,8100 0,8549 28.646
CALEDONIA MINING CORP PLC 22,04 -1,21% Ora10:39 21,64 22,32 609.644
CALERES INC 14,26 0,46% Ora10:39 14,15 14,26 72.464
CALIBERCOS INC. CLASS A COMMON STOCK 0,9482 2,95% Ora10:31 0,9391 0,9792 1.012
CALIDI BIOTHERAPEUTICS INC. 0,1833 -0,11% Ora10:39 0,1810 0,1869 47.798
CALIFORNIA FIRST NATIONAL BANCORP 32,0100 1,94% Data01/06/2026 32,0000 32,0100 9.603
CALIFORNIA RESOURCES CORPORATION 60,54 -1,73% Ora10:40 60,54 61,60 457.800
CALIFORNIA WATER SERVICE GROUP 44,82 2,18% Ora10:39 43,92 44,84 1.047.878
CALISA ACQUISITION CORP ORDINARY SHARES 10,0800 Data01/06/2026 10,0800 10,0800 1.018
CALISA ACQUISITION CORP RIGHT 0,5621 0,55% Data29/05/2026 0,5590 0,5741 7.616
CALIX INC 39,63 -1,30% Ora10:40 39,61 40,61 893.577
CALLAN JMB INC. COMMON STOCK 0,7179 -7,18% Ora10:38 0,7173 0,7700 8.475