Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,00 0,11% Ora11:29 73,00 73,28 23.652
C-COM SATELLITE SYSTEMS INC 0,6900 -2,68% Data30/03/2026 0,6900 0,6900 13.800
C.H. ROBINSON WORLDWIDE 163,57 1,02% Ora11:35 163,30 166,88 12.235.542
C21 INVESTMENTS INC 0,2125 -7,61% Data30/03/2026 0,2125 0,2300 2.635
C3 METALS INC 0,7304 3,60% Data30/03/2026 0,7304 0,7304 730
C3.AI INC 8,22 5,46% Ora11:35 7,96 8,24 3.062.591
C3IS INC 0,8150 2,46% Ora11:32 0,7900 0,8150 7.643
C4 THERAPEUTICS INC 2,61 11,06% Ora11:35 2,45 2,65 665.025
C=HOLDINGS B.V 0,0001 Data30/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,62 5,87% Ora11:35 2,54 2,63 433.500
CABCO TRUST (JC PENNEY) 16,6800 -0,71% Data30/03/2026 16,6600 16,8500 4.754
CABLE ONE INC 91,16 -3,87% Ora11:11 90,49 96,00 382.020
CABOT CORP 75,60 0,12% Ora11:35 75,02 76,22 1.500.240
CACI INTERNATIONAL INC 554,00 -0,80% Ora11:35 546,44 558,05 7.647.853
CACTUS INC 47,53 1,78% Ora11:30 47,20 48,35 928.805
CADELER A/S 23,10 5,29% Ora11:30 22,82 23,28 398.476
CADENCE BANCORPORATION 19,4200 Data30/03/2026 19,3700 19,5200 132.056
CADENCE DESIGN SYSTEMS 274,97 1,51% Ora11:35 271,60 276,65 19.850.870
CADIZ INC 4,93 1,23% Ora11:35 4,87 5,09 219.601
CADIZ INC. DEPOSITARY SHARES 19,5900 0,88% Data30/03/2026 19,5600 19,6520 110.096
CADRE HOLDINGS INC 29,84 1,53% Ora11:35 29,59 30,09 512.832
CADRENAL THERAPEUTICS INC 4,98 17,09% Ora11:32 4,32 4,99 49.521
CAE INC 25,60 0,37% Ora11:35 25,56 25,88 991.401
CAESARS ENTERTAINMENT CORP 26,22 2,82% Ora11:35 25,86 26,45 5.326.723
CAESARSTONE LTD 1,06 3,43% Ora11:34 1,01 1,09 69.133
CAIRN HOMES PLC 1,9900 Data30/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data30/03/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 Data30/03/2026 10,1500 10,1500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 0,92% Data30/03/2026 0,1602 0,2200 263
CAL-MAINE FOODS INC 79,00 0,43% Ora11:35 78,00 79,38 4.297.041
CALAMOS CONV AND HIGH INCM FD 10,80 1,94% Ora11:32 10,61 10,80 421.458
CALAMOS CONV OPPTYS & INCM FD 10,62 2,58% Ora11:24 10,41 10,62 631.601
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,86 2,48% Ora11:29 20,51 20,92 385.922
CALAMOS GLOBAL DYNAMIC INCM FD 7,13 1,86% Ora11:35 7,02 7,14 222.855
CALAMOS GLOBAL TOTAL RETURN FUND 10,93 1,77% Ora11:32 10,85 10,95 88.905
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,2300 -1,49% Data30/03/2026 13,1300 13,4899 2.480.916
CALAMOS STRATEGIC TOTAL RETURN 16,81 1,88% Ora11:35 16,66 16,98 1.253.458
CALAVO GROWERS INC 25,84 -0,17% Ora11:30 25,80 26,14 235.347
CALCIMEDICA INC 0,5350 2,88% Ora11:33 0,5070 0,5399 11.523
CALEDONIA MINING CORP PLC 22,41 1,66% Ora11:35 22,17 23,00 320.648
CALERES INC 10,22 -1,45% Ora11:35 10,15 10,64 133.114
CALIBERCOS INC. CLASS A COMMON STOCK 1,10 3,30% Ora11:34 1,02 1,10 8.074
CALIDI BIOTHERAPEUTICS INC. 0,2335 -2,34% Ora11:30 0,2112 0,2409 15.687
CALIFORNIA FIRST NATIONAL BANCORP 24,8500 Data30/03/2026 24,8500 24,8500 0
CALIFORNIA RESOURCES CORPORATION 71,13 3,25% Ora11:34 69,55 71,44 9.207.335
CALIFORNIA WATER SERVICE GROUP 45,49 -1,23% Ora11:32 45,12 46,07 702.529
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data30/03/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5300 Data30/03/2026 0,5300 0,5500 1.062
CALIX INC 48,53 -1,76% Ora11:35 48,06 49,94 911.366
CALLAN JMB INC. COMMON STOCK 1,25 7,67% Ora11:24 1,18 1,25 27.847