Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	101,51	-0,49%	08/10/2026	100,83	103,52	3.751.911
C-COM SATELLITE SYSTEMS INC	0,5954	1,19%	08/10/2026	0,5954	0,5954	149
C-P-R	22,7000	-0,44%	07/10/2026	22,5101	22,7900	3.600.810
C.H. ROBINSON WORLDWIDE	141,34	4,56%	08/10/2026	134,08	142,97	347.006.519
C3 METALS INC	0,4412	1,96%	07/10/2026	0,4412	0,4412	133
C3.AI INC	11,34	0,98%	08/10/2026	10,97	11,42	50.440.978
C3IS INC	0,8230	3,26%	08/10/2026	0,7800	0,8224	123.926
C4 THERAPEUTICS INC	2,85	1,06%	08/10/2026	2,72	2,88	8.058.851
CABALETTA BIO INC	1,95	-1,02%	08/10/2026	1,87	1,97	11.587.528
CABBACIS INC.	2,0000		05/10/2026	2,0000	2,0000	20
CABCO TRUST (JC PENNEY)	14,7200	-1,21%	07/10/2026	14,5000	14,8200	5.785
CABLE ONE INC	15,38	16,43%	08/10/2026	10,86	16,31	39.843.213
CABOT CORP	75,61	0,27%	08/10/2026	74,78	76,41	27.460.796
CACI INTERNATIONAL INC	599,40	3,02%	08/10/2026	579,52	600,95	147.932.519
CACTUS INC	63,22	0,19%	08/10/2026	62,71	63,82	41.667.227
CADELER A/S	21,51	-1,19%	08/10/2026	21,27	21,54	1.056.700
CADENCE DESIGN SYSTEMS	348,84	-2,04%	08/10/2026	347,64	357,88	543.985.631
CADIZ INC	3,52	-2,76%	08/10/2026	3,48	3,64	5.684.374
CADIZ INC. DEPOSITARY SHARES	21,3600	-0,19%	08/10/2026	21,3600	21,3600	384
CADRE HOLDINGS INC	24,83	-0,56%	08/10/2026	24,42	25,00	16.869.477

CADRENAL THERAPEUTICS INC	0,9296	-4,39%	08/10/2026	0,8701	0,9939	288.850
CAE INC	23,15		08/10/2026	22,97	23,26	11.850.554
CAESARS ENTERTAINMENT CORP	29,52	0,10%	08/10/2026	29,45	29,58	189.286.698
CAESARSTONE LTD	2,77	0,73%	08/10/2026	2,70	2,78	64.995
CAL REDWOOD ACQUISITION CORP.	10,7400		07/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,43	0,19%	08/10/2026	10,43	10,43	8.292
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1800		07/10/2026	0,1800	0,1800	36
CAL-MAINE FOODS INC	64,83	3,40%	08/10/2026	62,01	65,45	101.728.189
CALAMOS CONV AND HIGH INCM FD	11,90	-0,63%	15:59	11,80	12,04	1.418.057
CALAMOS CONV OPPTYS & INCM FD	11,73	0,34%	15:58	11,52	11,86	792.385
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	23,51	-0,34%	15:59	23,17	24,07	908.787
CALAMOS GLOBAL DYNAMIC INCM FD	8,05	-0,98%	15:59	7,96	8,13	834.805
CALAMOS GLOBAL TOTAL RETURN FUND	12,51	-2,57%	15:54	12,47	13,15	215.957
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,5400		08/10/2026	12,5100	12,6000	877.712
CALAMOS STRATEGIC TOTAL RETURN	20,40	-0,54%	15:59	20,28	20,67	1.715.345
CALCIMEDICA INC	1,30	-12,16%	08/10/2026	1,30	1,50	287.145
CALEDONIA MINING CORP PLC	24,41	1,08%	08/10/2026	23,82	24,57	5.839.263
CALERES INC	12,43	-0,16%	08/10/2026	12,15	12,50	6.018.221
CALIBERCOS INC. CLASS A COMMON STOCK	0,4801	-5,27%	08/10/2026	0,4708	0,5350	94.349
CALIDI BIOTHERAPEUTICS INC.	1,04	2,97%	08/10/2026	1,00	1,04	18.977
CALIFORNIA RESOURCES CORPORATION	53,05	1,90%	08/10/2026	52,51	53,21	48.043.565
CALIFORNIA WATER SERVICE GROUP	45,60	0,44%	08/10/2026	45,30	46,05	22.896.946
CALISA ACQUISITION CORP ORDINARY SHARES	9,7000	-12,06%	08/10/2026	9,2000	11,1380	666.080
CALISA ACQUISITION CORP RIGHT	0,8008	-3,52%	08/10/2026	0,8008	0,8500	18.727
CALIX INC	36,08	1,52%	08/10/2026	35,27	36,54	46.084.371
CALLAN JMB INC. COMMON STOCK	2,26	-0,44%	08/10/2026	2,25	2,39	92.588
CALLAWAY GOLF COMPANY	13,87	-0,29%	08/10/2026	13,65	13,92	38.019.501
CALUMET INC	57,75	2,59%	08/10/2026	56,87	58,23	80.309.633
CAMBER ENERGY, INC.	0,0269	1,13%	08/10/2026	0,0262	0,0289	1.856
CAMBIUM NETWORKS CORPORATION	0,0022	-4,35%	07/10/2026	0,0022	0,0023	7

1 2 3 4 5 »