Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 108,21 -0,57% Ora15:45 106,68 109,58 1.121.414
C-COM SATELLITE SYSTEMS INC 0,5900 -0,92% Data26/10/2026 0,5900 0,5900 2.950
C-P-R 23,2400 -0,30% Data26/10/2026 23,2100 23,3700 2.304.060
C.H. ROBINSON WORLDWIDE 143,57 2,44% Ora15:51 139,54 144,05 43.928.748
C3 METALS INC 0,4200 -4,55% Data26/10/2026 0,4200 0,4200 5.250
C3.AI INC 12,32 -3,71% Ora15:51 12,29 12,86 12.698.970
C3IS INC 0,4801 -1,98% Ora15:44 0,4621 0,4981 40.461
C4 THERAPEUTICS INC 3,21 7,55% Ora15:51 2,95 3,24 2.810.063
CABALETTA BIO INC 1,42 4,81% Ora15:51 1,32 1,44 1.885.655
CABCO TRUST (JC PENNEY) 14,9300 Data26/10/2026 14,8300 15,0800 15.990
CABLE ONE INC 5,15 14,96% Ora15:51 4,36 5,57 1.172.952
CABOT CORP 74,14 1,73% Ora15:51 72,71 74,33 4.796.440
CACI INTERNATIONAL INC 666,80 0,27% Ora15:50 654,41 667,06 23.719.881
CACTUS INC 65,69 2,10% Ora15:51 64,35 65,79 4.562.990
CADELER A/S 25,24 3,17% Ora15:51 25,22 25,39 335.493
CADENCE DESIGN SYSTEMS 345,08 7,11% Ora15:51 323,70 348,80 276.391.652
CADIZ INC 4,66 7,26% Ora15:51 4,26 4,70 1.243.397
CADIZ INC. DEPOSITARY SHARES 19,8600 -4,52% Data26/10/2026 19,8510 20,2500 49.650
CADRE HOLDINGS INC 30,47 -0,54% Ora15:51 29,84 30,76 2.528.515
CADRENAL THERAPEUTICS INC 0,9209 1,20% Ora13:46 0,8600 0,9898 32.800
CAE INC 25,71 -1,46% Ora15:51 25,34 26,24 2.185.965
CAESARS ENTERTAINMENT CORP 28,85 -0,50% Ora15:51 28,83 29,04 37.411.871
CAESARSTONE LTD 2,42 2,98% Ora15:32 2,30 2,44 58.306
CAL REDWOOD ACQUISITION CORP. 10,8600 1,12% Data26/10/2026 10,5700 10,8600 195
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4000 Data26/10/2026 10,4000 10,4000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1410 -6,00% Data22/10/2026 0,1300 0,1410 99
CAL-MAINE FOODS INC 62,44 0,19% Ora15:51 60,86 62,74 10.581.631
CALAMOS CONV AND HIGH INCM FD 11,26 0,63% Ora15:50 11,17 11,31 1.025.034
CALAMOS CONV OPPTYS & INCM FD 11,24 1,26% Ora15:50 11,10 11,32 669.979
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,10 0,82% Ora15:51 22,02 22,49 549.295
CALAMOS GLOBAL DYNAMIC INCM FD 7,85 1,03% Ora15:49 7,76 7,87 960.982
CALAMOS GLOBAL TOTAL RETURN FUND 11,99 -0,18% Ora15:49 11,61 12,04 40.818
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,3100 0,24% Data26/10/2026 12,2800 12,3700 540.618
CALAMOS STRATEGIC TOTAL RETURN 20,12 1,31% Ora15:50 19,86 20,12 1.652.164
CALCIMEDICA INC 1,35 3,85% Ora15:41 1,27 1,35 21.144
CALEDONIA MINING CORP PLC 21,90 2,46% Ora15:46 21,22 21,90 704.920
CALERES INC 12,95 0,19% Ora15:51 12,76 13,05 796.910
CALIBERCOS INC. CLASS A COMMON STOCK 0,4196 10,30% Ora15:48 0,3804 0,4198 8.462
CALIDI BIOTHERAPEUTICS INC. 0,6638 3,72% Ora15:42 0,6225 0,6999 4.636
CALIFORNIA RESOURCES CORPORATION 54,02 -1,33% Ora15:51 53,76 55,16 4.624.097
CALIFORNIA WATER SERVICE GROUP 47,80 0,08% Ora15:50 47,23 47,80 1.471.714
CALISA ACQUISITION CORP ORDINARY SHARES 8,2000 -8,48% Data26/10/2026 7,9000 8,9000 131.479
CALISA ACQUISITION CORP RIGHT 0,7297 -2,71% Data26/10/2026 0,6699 0,7298 34.388
CALIX INC 38,58 2,39% Ora15:51 37,84 38,71 3.879.351
CALLAN JMB INC. COMMON STOCK 0,4937 0,76% Ora15:51 0,4446 0,5000 152.384
CALLAWAY GOLF COMPANY 14,41 1,02% Ora15:51 14,31 14,61 2.676.754
CALUMET INC 49,90 -4,35% Ora15:51 48,63 52,28 13.440.364
CAMBER ENERGY, INC. 0,0400 Data26/10/2026 0,0300 0,0400 7.344
CAMBIUM NETWORKS CORPORATION 0,0200 6.566,67% Data26/10/2026 0,0200 0,0200 453
CAMBRIA GOLD MINES INC. 0,4800 -1,44% Data26/10/2026 0,4750 0,5000 94.455