Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 93,88 -1,50% Ora12:24 93,88 94,73 28.246
C-COM SATELLITE SYSTEMS INC 0,6150 -5,65% Data14/09/2026 0,6150 0,6150 617
C-P-R 23,6000 -0,13% Data14/09/2026 23,4800 23,6900 3.345.984
C.H. ROBINSON WORLDWIDE 157,00 -0,20% Ora14:03 155,46 157,40 14.463.105
C3 METALS INC 0,5037 0,74% Data14/09/2026 0,5037 0,5037 50
C3.AI INC 10,98 -1,75% Ora14:03 10,74 11,12 5.354.735
C3IS INC 1,30 -5,47% Ora14:02 1,27 1,41 117.242
C4 THERAPEUTICS INC 3,42 -0,29% Ora14:03 3,32 3,46 787.740
CABALETTA BIO INC 2,66 -8,76% Ora14:02 2,61 2,92 3.295.720
CABCO TRUST (JC PENNEY) 15,1800 0,20% Data14/09/2026 15,0700 15,2900 18.034
CABLE ONE INC 19,18 -6,16% Ora14:02 19,18 20,88 818.806
CABOT CORP 80,38 -0,47% Ora14:02 78,37 80,45 4.073.027
CACI INTERNATIONAL INC 639,14 0,31% Ora14:03 623,93 641,40 11.007.644
CACTUS INC 70,12 4,59% Ora14:03 67,36 70,16 4.009.188
CADELER A/S 24,71 -1,81% Ora13:24 24,57 24,75 113.448
CADENCE DESIGN SYSTEMS 274,29 -1,71% Ora14:02 273,07 279,00 88.921.205
CADIZ INC 3,58 -0,69% Ora14:03 3,52 3,64 219.819
CADIZ INC. DEPOSITARY SHARES 22,4000 0,92% Data14/09/2026 21,1000 22,4000 284.480
CADRE HOLDINGS INC 27,67 -3,34% Ora14:02 27,21 28,73 1.974.713
CADRENAL THERAPEUTICS INC 1,09 2,83% Ora13:56 1,04 1,12 21.991
CAE INC 23,80 -2,14% Ora14:02 23,79 24,35 2.103.427
CAESARS ENTERTAINMENT CORP 29,69 0,03% Ora14:03 29,68 29,75 10.408.723
CAESARSTONE LTD 3,01 -3,87% Ora12:50 2,94 3,10 36.401
CAL REDWOOD ACQUISITION CORP. 10,4900 Data14/09/2026 10,4900 10,4900 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,38 -0,10% Ora11:52 10,38 10,39 524.190
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1504 -6,00% Data10/09/2026 0,1504 0,1788 260
CAL-MAINE FOODS INC 74,44 -0,77% Ora14:03 73,53 75,22 8.233.697
CALAMOS CONV AND HIGH INCM FD 12,06 -1,35% Ora14:02 12,04 12,19 744.093
CALAMOS CONV OPPTYS & INCM FD 11,94 -1,93% Ora13:59 11,90 12,20 1.183.469
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,08 -1,60% Ora14:01 22,95 23,41 681.397
CALAMOS GLOBAL DYNAMIC INCM FD 8,07 -1,71% Ora14:03 8,07 8,21 1.180.423
CALAMOS GLOBAL TOTAL RETURN FUND 12,67 -0,86% Ora11:52 12,67 12,88 27.888
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,9000 -1,19% Data14/09/2026 12,8501 13,0850 978.633
CALAMOS STRATEGIC TOTAL RETURN 20,28 -0,73% Ora13:58 20,18 20,39 1.615.995
CALCIMEDICA INC 1,97 -1,75% Ora13:19 1,94 2,00 21.647
CALEDONIA MINING CORP PLC 24,58 -2,55% Ora14:02 24,43 25,19 535.465
CALERES INC 12,43 -0,92% Ora14:03 12,25 12,60 573.880
CALIBERCOS INC. CLASS A COMMON STOCK 0,4950 -3,77% Ora14:00 0,4851 0,5137 4.434
CALIDI BIOTHERAPEUTICS INC. 1,20 -1,64% Ora13:20 1,17 1,20 6.725
CALIFORNIA RESOURCES CORPORATION 57,92 3,81% Ora14:03 56,49 58,01 5.782.407
CALIFORNIA WATER SERVICE GROUP 48,14 -0,19% Ora13:57 47,74 48,54 1.476.425
CALISA ACQUISITION CORP ORDINARY SHARES 10,3400 Data14/09/2026 10,2800 10,3400 39.654
CALISA ACQUISITION CORP RIGHT 0,7810 Data14/09/2026 0,7598 0,7910 29.822
CALIX INC 35,34 1,70% Ora14:03 34,94 35,79 2.421.343
CALLAN JMB INC. COMMON STOCK 2,28 1,79% Ora13:53 2,25 2,33 27.332
CALLAWAY GOLF COMPANY 15,15 -0,75% Ora14:03 15,09 15,34 1.957.306
CALUMET INC 57,06 0,90% Ora14:02 55,65 57,84 7.567.218
CAMBER ENERGY, INC. 0,0272 -6,85% Data14/09/2026 0,0253 0,0273 4.798
CAMBIUM NETWORKS CORPORATION 0,0500 -58,33% Data14/09/2026 0,0400 0,1199 5.623
CAMBRIA GOLD MINES INC. 0,6537 0,41% Data14/09/2026 0,6425 0,6537 2.615