Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,5200 1,25% Data24/04/2026 75,5200 76,3100 177.548
C-COM SATELLITE SYSTEMS INC 0,6999 -3,73% Data24/04/2026 0,6999 0,6999 700
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data24/04/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 183,0000 -0,40% Ora15:59 180,3050 183,7800 31.781.651
C21 INVESTMENTS INC 0,2858 -2,22% Data24/04/2026 0,2836 0,3114 10.909
C3 METALS INC 0,7000 -4,11% Data24/04/2026 0,7000 0,7000 490
C3.AI INC 8,6300 1,05% Ora15:59 8,4950 8,7600 7.871.770
C3IS INC 0,4237 -1,49% Ora15:58 0,4129 0,4478 95.341
C4 THERAPEUTICS INC 2,8750 -3,20% Ora15:59 2,7700 3,0000 1.309.437
C=HOLDINGS B.V 0,0001 Data24/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,9500 -3,28% Ora15:59 2,8900 3,0800 1.607.307
CABCO TRUST (JC PENNEY) 17,0500 0,41% Data24/04/2026 16,9600 17,0500 3.325
CABLE ONE INC 102,5650 -10,64% Ora15:59 102,0800 119,5199 5.380.989
CABOT CORP 76,8200 0,69% Ora15:59 75,6050 77,0600 3.036.655
CABOT GROWTH ET 14,7500 Data24/04/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 516,2100 -1,95% Ora15:59 511,8980 530,0950 47.606.487
CACTUS INC 56,7900 2,56% Ora16:00 55,0750 56,8600 6.263.285
CADELER A/S 26,4300 2,68% Ora15:59 25,7850 26,5399 404.650
CADENCE DESIGN SYSTEMS 332,9600 5,93% Ora15:59 320,1800 334,8100 195.875.228
CADIZ INC 4,7100 0,43% Ora15:59 4,6120 4,8650 747.356
CADIZ INC DEPOSITARY SHARES 19,6000 Data24/04/2026 19,5558 19,6100 169.050
CADRE HOLDINGS INC 29,4600 1,31% Ora15:59 28,9400 29,8150 4.783.042
CADRENAL THERAPEUTICS INC 5,4400 -1,63% Ora15:53 5,3500 5,8600 74.008
CAE INC 25,3150 -0,33% Ora15:59 24,9300 25,4500 5.098.958
CAESARS ENTERTAINMENT CORP 28,1050 0,63% Ora15:59 27,4450 28,1250 9.484.998
CAESARSTONE LTD 1,7000 0,59% Ora15:59 1,6095 1,7793 94.149
CAIRN HOMES PLC 1,9900 Data24/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2200 Data24/04/2026 10,2200 10,2200 2.688
CAL REDWOOD ACQUISITION CORP 10,3000 Data24/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1700 2,97% Data23/04/2026 0,1600 0,1700 123
CAL-MAINE FOODS INC 76,2500 0,09% Ora15:59 75,5800 76,4066 7.564.825
CALAMOS CONV AND HIGH INCM FD 12,2900 0,57% Ora15:58 12,2000 12,3499 530.852
CALAMOS CONV OPPTYS & INCM FD 12,0200 0,08% Ora16:00 11,9501 12,1000 554.553
CALAMOS GLOBAL DYNAMIC INCM FD 8,2100 1,11% Ora15:58 8,1500 8,2500 449.941
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,7376 -0,81% Data24/04/2026 13,6700 13,8000 2.267.446
CALAMOS STRATEGIC TOTAL RETURN 19,4600 1,04% Ora15:59 19,2922 19,4999 1.828.231
CALAVO GROWERS INC 28,1200 0,50% Ora15:59 27,6200 28,1600 1.794.889
CALCIMEDICA INC 0,5939 2,40% Ora15:57 0,5842 0,6053 32.239
CALEDONIA MINING CORP PLC 25,2650 2,70% Ora15:59 24,0001 25,3300 726.205
CALERES INC 13,5350 -1,35% Ora15:59 13,2700 13,7500 828.518
CALIBERCOS INC. CLASS A COMMON STOCK 1,0600 2,91% Ora15:50 1,0200 1,0899 25.820
CALIDI BIOTHERAPEUTICS INC. 0,2246 2,09% Ora15:59 0,2112 0,2292 264.604
CALIFORNIA BANCORP 18,4700 -0,22% Data24/04/2026 18,3100 18,6400 2.200.146
CALIFORNIA RESOURCES CORPORATION 64,7300 -0,81% Ora15:59 64,1000 65,5300 2.797.193
CALIFORNIA WATER SERVICE GROUP 46,3800 -2,40% Ora15:59 46,2000 47,7900 5.318.488
CALISA ACQUISITION CORP 10,0400 Data24/04/2026 10,0400 10,0400 0
CALISA ACQUISITION CORP RIGHT 0,5500 Data23/04/2026 0,5010 0,5500 15.128
CALIX INC 43,3700 1,59% Ora15:59 42,0500 43,5100 15.245.691
CALLAN JMB INC. COMMON STOCK 1,0100 -4,72% Ora15:59 1,0000 1,1400 24.680
CALLAWAY GOLF COMPANY 15,3200 1,19% Ora15:59 14,9650 15,3500 2.301.447