Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,3000 0,16% Data22/04/2026 76,0000 77,0200 230.579
C-COM SATELLITE SYSTEMS INC 0,7200 2,01% Data22/04/2026 0,6387 0,7200 864
C.H. ROBINSON WORLDWIDE 182,3500 -0,70% Data22/04/2026 181,7800 185,7200 241.255.068
C21 INVESTMENTS INC 0,3591 28,25% Data22/04/2026 0,2798 0,3700 63.481
C3 METALS INC 0,7287 Data22/04/2026 0,7287 0,7287 0
C3.AI INC 9,3900 2,07% Data22/04/2026 9,1950 9,4438 28.570.211
C3IS INC 0,7880 -2,57% Data22/04/2026 0,7800 0,8118 45.692
C4 THERAPEUTICS INC 3,0700 -1,60% Data22/04/2026 2,9950 3,2000 4.893.697
C=HOLDINGS B.V 0,0001 Data22/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,1700 1,28% Data22/04/2026 3,1100 3,2500 4.332.788
CABCO TRUST (JC PENNEY) 17,0200 -0,12% Data22/04/2026 17,0000 17,1000 1.702
CABLE ONE INC 115,1300 -1,56% Data22/04/2026 112,3850 116,8500 10.098.283
CABOT CORP 75,4100 -0,80% Data22/04/2026 75,1426 76,4750 17.289.326
CACI INTERNATIONAL INC 512,2500 -1,18% Data22/04/2026 502,5500 522,0600 188.150.450
CACTUS INC 54,1500 1,54% Data22/04/2026 53,7800 54,9799 27.952.826
CADELER A/S 25,8000 0,82% Data22/04/2026 25,7700 26,2800 2.391.970
CADENCE BANCORPORATION 20,5900 0,24% Data22/04/2026 20,5400 20,7800 923.544
CADENCE DESIGN SYSTEMS 331,6100 1,77% Data22/04/2026 327,6900 334,0000 729.488.611
CADIZ INC 4,9000 1,03% Data22/04/2026 4,8400 5,0150 3.044.674
CADIZ INC. DEPOSITARY SHARES 19,5750 -0,04% Data22/04/2026 19,5600 19,6000 55.319
CADRE HOLDINGS INC 29,6100 0,54% Data22/04/2026 29,1800 30,0400 10.791.601
CADRENAL THERAPEUTICS INC 5,8600 8,92% Data22/04/2026 5,3900 6,0900 319.698
CAE INC 25,4600 -0,35% Data22/04/2026 25,3550 25,9300 27.739.536
CAESARS ENTERTAINMENT CORP 27,4900 -0,54% Data22/04/2026 27,4100 28,0900 59.016.797
CAESARSTONE LTD 1,6700 -0,60% Data22/04/2026 1,6550 1,7400 93.906
CAIRN HOMES PLC 1,9900 Data22/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data22/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 0,20% Data22/04/2026 10,2200 10,2200 1.042
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1651 -1,78% Data20/04/2026 0,1510 0,1651 66
CAL-MAINE FOODS INC 76,9600 -0,08% Data22/04/2026 76,4000 77,9399 42.852.559
CALAMOS CONV AND HIGH INCM FD 12,3100 0,98% Data22/04/2026 12,1900 12,3700 26.060
CALAMOS CONV OPPTYS & INCM FD 12,1000 1,00% Data22/04/2026 11,9400 12,1500 15.234
CALAMOS GLOBAL DYNAMIC INCM FD 8,1000 0,75% Data22/04/2026 8,0400 8,1500 11.097
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,0200 -0,50% Data22/04/2026 13,9700 14,2415 746.691
CALAMOS STRATEGIC TOTAL RETURN 19,3300 0,89% Data22/04/2026 19,2500 19,4200 66.746
CALAVO GROWERS INC 27,8600 1,79% Data22/04/2026 27,4000 27,9850 7.154.281
CALCIMEDICA INC 0,6060 0,23% Data22/04/2026 0,6060 0,6459 43.357
CALEDONIA MINING CORP PLC 24,6700 1,31% Data22/04/2026 24,6200 25,4950 2.338.691
CALERES INC 14,1900 2,53% Data22/04/2026 13,6500 14,2500 7.340.288
CALIBERCOS INC. CLASS A COMMON STOCK 1,1500 -2,54% Data22/04/2026 1,1400 1,2300 167.671
CALIDI BIOTHERAPEUTICS INC. 0,2313 4,28% Data22/04/2026 0,2218 0,2400 649.474
CALIFORNIA RESOURCES CORPORATION 64,6500 1,14% Data22/04/2026 63,9800 65,0000 34.460.390
CALIFORNIA WATER SERVICE GROUP 46,5100 0,67% Data22/04/2026 46,3100 46,8850 20.514.910
CALISA ACQUISITION CORP ORDINARY SHARES 10,0500 0,10% Data22/04/2026 10,0500 10,0500 3.819
CALISA ACQUISITION CORP RIGHT 0,5500 5,77% Data20/04/2026 0,5442 0,5500 11.550
CALIX INC 42,6500 -13,98% Data22/04/2026 40,9500 44,7200 185.873.647
CALLAN JMB INC. COMMON STOCK 1,1500 -0,86% Data22/04/2026 1,1500 1,2500 30.873
CALLAWAY GOLF COMPANY 15,2300 0,79% Data22/04/2026 15,0000 15,3600 23.788.087
CALUMET INC 32,4800 -0,15% Data22/04/2026 32,2100 33,2700 20.202.268
CAMBER ENERGY, INC. 0,0300 -5,66% Data22/04/2026 0,0300 0,0400 15.552