Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,2000 0,16% Data12/06/2026 77,0400 77,2000 233.144
C-COM SATELLITE SYSTEMS INC 0,7000 Data12/06/2026 0,7000 0,7000 2.870
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data12/06/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 193,8000 1,41% Ora15:59 191,7700 194,9200 29.209.533
C21 INVESTMENTS INC 0,2700 -2,17% Data12/06/2026 0,2700 0,2840 2.646
C3 METALS INC 0,5030 -1,37% Data12/06/2026 0,5030 0,5030 2.012
C3.AI INC 10,9054 -3,24% Ora15:59 10,6450 11,1650 15.353.830
C3IS INC 2,0300 -10,57% Ora15:59 1,9100 2,3900 364.237
C4 THERAPEUTICS INC 3,8800 0,26% Ora15:59 3,8400 4,2450 2.752.278
C=HOLDINGS B.V 0,0001 Data12/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,0100 Ora15:59 2,9050 3,0400 2.051.877
CABCO TRUST (JC PENNEY) 16,3400 0,18% Data12/06/2026 16,2900 16,4000 4.346
CABLE ONE INC 46,9600 12,97% Ora15:59 41,1300 47,2100 1.463.981
CABOT CORP 87,6100 2,52% Ora15:59 86,1670 87,8500 5.422.591
CABOT GROWTH ET 14,7500 Data12/06/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 519,2600 -1,17% Ora15:59 516,9350 530,0000 11.482.855
CACTUS INC 59,1100 0,92% Ora15:59 58,1100 59,4000 3.578.174
CADELER A/S 22,6750 0,91% Ora15:59 22,4000 22,7200 305.943
CADENCE DESIGN SYSTEMS 384,9500 0,32% Ora15:59 375,9400 389,8000 100.118.277
CADIZ INC 3,9950 -0,62% Ora15:59 3,9750 4,1300 268.660
CADIZ INC DEPOSITARY SHARES 23,5000 -1,96% Data12/06/2026 23,5000 23,8300 35.556
CADRE HOLDINGS INC 30,4600 -1,61% Ora15:59 30,3400 31,4950 1.854.611
CADRENAL THERAPEUTICS INC 3,7100 -7,94% Ora15:59 3,7100 4,2400 112.766
CAE INC 25,3100 -0,71% Ora15:59 25,0900 25,5950 2.368.082
CAESARS ENTERTAINMENT CORP 29,4850 -0,08% Ora15:59 29,4300 29,5200 27.103.127
CAESARSTONE LTD 1,8350 3,09% Ora15:59 1,6900 1,8600 51.845
CAIRN HOMES PLC 1,9900 Data12/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2750 Data12/06/2026 10,2750 10,2750 0
CAL REDWOOD ACQUISITION CORP 10,4100 Data12/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2400 50,00% Data08/06/2026 0,2400 0,2400 0
CAL-MAINE FOODS INC 78,0900 -2,23% Ora15:59 76,9900 80,5000 7.947.126
CALAMOS CONV AND HIGH INCM FD 12,9700 0,86% Ora15:59 12,7400 13,0400 881.364
CALAMOS CONV OPPTYS & INCM FD 12,6900 0,24% Ora15:47 12,5575 12,7383 662.708
CALAMOS GLOBAL DYNAMIC INCM FD 8,6900 0,58% Ora15:58 8,4600 8,7199 367.160
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 12,7700 -1,69% Data12/06/2026 12,7002 13,0100 974.274
CALAMOS STRATEGIC TOTAL RETURN 20,0404 0,35% Ora15:58 19,8500 20,1699 2.317.896
CALCIMEDICA INC 0,8890 -0,28% Ora15:59 0,8833 0,9504 36.269
CALEDONIA MINING CORP PLC 20,2100 3,80% Ora15:59 19,5300 20,3100 1.020.997
CALERES INC 14,6200 -0,75% Ora15:59 14,5000 14,9900 1.331.367
CALIBERCOS INC. CLASS A COMMON STOCK 0,7410 -9,10% Ora15:59 0,7269 0,8582 55.790
CALIDI BIOTHERAPEUTICS INC. 0,1480 -12,43% Ora15:59 0,1201 0,1783 721.014
CALIFORNIA BANCORP 19,7700 -0,25% Data12/06/2026 19,7500 20,0000 3.542.033
CALIFORNIA RESOURCES CORPORATION 58,5800 3,02% Ora15:59 56,9400 58,9300 4.309.683
CALIFORNIA WATER SERVICE GROUP 45,5950 0,54% Ora15:59 45,2500 45,9899 2.231.207
CALISA ACQUISITION CORP 10,1252 0,15% Data12/06/2026 10,1000 10,1252 49.016
CALISA ACQUISITION CORP RIGHT 0,7387 1,19% Data12/06/2026 0,7316 0,7900 31.552
CALIX INC 38,4050 -0,40% Ora15:59 38,2150 39,1900 2.667.597
CALLAN JMB INC. COMMON STOCK 0,8212 5,28% Ora15:57 0,7040 0,8300 48.948
CALLAWAY GOLF COMPANY 17,3850 3,54% Ora15:59 16,7600 17,3900 5.751.565
CALLON PETROLEUM CO 35,7600 Data12/06/2026 35,7600 35,7600 0