Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	99,15	4,71%	29/09/2026	95,55	99,50	79.122
C-COM SATELLITE SYSTEMS INC	0,5968	1,53%	28/09/2026	0,5501	0,5968	269
C-P-R	22,7600	-1,17%	28/09/2026	22,7101	23,2100	2.683.063
C.H. ROBINSON WORLDWIDE	149,71	0,99%	29/09/2026	147,21	149,83	1.586.776
C3 METALS INC	0,4450	-7,85%	28/09/2026	0,4450	0,4450	4.450
C3.AI INC	10,34	-0,67%	29/09/2026	10,23	10,74	370.462
C3IS INC	0,9500	-8,65%	29/09/2026	0,8900	1,0400	3.214
C4 THERAPEUTICS INC	3,13	0,48%	29/09/2026	3,00	3,21	48.509
CABALETTA BIO INC	1,98	-1,00%	29/09/2026	1,95	2,03	83.006
CABCO TRUST (JC PENNEY)	15,1100	1,55%	29/09/2026	14,6000	15,2200	14.219
CABLE ONE INC	10,93	-13,05%	29/09/2026	10,39	12,45	112.196
CABOT CORP	77,76	-0,88%	29/09/2026	77,65	78,65	282.191
CACI INTERNATIONAL INC	608,14	-1,34%	29/09/2026	604,98	618,98	1.605.490
CACTUS INC	63,72	-0,81%	29/09/2026	62,50	63,97	439.158
CADELER A/S	22,59	-1,35%	29/09/2026	22,24	22,59	41.611
CADENCE DESIGN SYSTEMS	324,17	-0,77%	29/09/2026	314,00	324,25	8.533.451
CADIZ INC	3,58		29/09/2026	3,53	3,65	40.977
CADIZ INC. DEPOSITARY SHARES	22,0000	0,46%	29/09/2026	21,8400	22,3700	1.078
CADRE HOLDINGS INC	25,53	-2,03%	29/09/2026	25,21	26,02	146.593
CADRENAL THERAPEUTICS INC	1,09	-2,68%	29/09/2026	1,08	1,13	416

CAE INC	24,25	-0,12%	29/09/2026	23,71	24,41	353.032
CAESARS ENTERTAINMENT CORP	29,62	0,10%	29/09/2026	29,60	29,68	1.042.298
CAESARSTONE LTD	2,90	1,05%	29/09/2026	2,86	2,95	206
CAL REDWOOD ACQUISITION CORP.	10,5000		29/09/2026	10,5000	10,6800	42
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4000		29/09/2026	10,4000	10,4000	104
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1510		22/09/2026	0,1510	0,1510	181
CAL-MAINE FOODS INC	68,55	1,77%	29/09/2026	66,88	68,85	1.189.891
CALAMOS CONV AND HIGH INCM FD	11,69	0,69%	29/09/2026	11,52	11,70	26.969
CALAMOS CONV OPPTYS & INCM FD	11,47	0,97%	29/09/2026	11,36	11,48	21.506
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,48	0,31%	29/09/2026	22,23	22,76	21.086
CALAMOS GLOBAL DYNAMIC INCM FD	8,12	-0,25%	29/09/2026	8,03	8,15	17.361
CALAMOS GLOBAL TOTAL RETURN FUND	12,91	0,55%	29/09/2026	12,66	12,99	3.550
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,4600	-0,80%	29/09/2026	12,4000	12,5900	13.270
CALAMOS STRATEGIC TOTAL RETURN	20,40	-0,20%	29/09/2026	20,25	20,62	39.800
CALCIMEDICA INC	1,61	-4,17%	29/09/2026	1,58	1,70	694
CALEDONIA MINING CORP PLC	23,42	0,52%	29/09/2026	22,84	23,51	47.449
CALERES INC	12,45	-0,64%	29/09/2026	12,25	12,67	41.421
CALIBERCOS INC. CLASS A COMMON STOCK	0,6300	-4,36%	29/09/2026	0,5700	0,6800	2.971
CALIDI BIOTHERAPEUTICS INC.	1,08	0,93%	29/09/2026	1,03	1,08	465
CALIFORNIA RESOURCES CORPORATION	51,09	-1,45%	29/09/2026	50,82	51,71	347.667
CALIFORNIA WATER SERVICE GROUP	45,84	0,39%	29/09/2026	45,05	45,85	159.432
CALISA ACQUISITION CORP ORDINARY SHARES	10,3200	-0,10%	29/09/2026	10,3100	10,3300	382
CALISA ACQUISITION CORP RIGHT	0,6700	1,52%	29/09/2026	0,6700	0,7000	1.757
CALIX INC	33,53	1,02%	29/09/2026	32,79	33,61	437.533
CALLAN JMB INC. COMMON STOCK	2,44	7,02%	29/09/2026	2,13	2,45	2.811
CALLAWAY GOLF COMPANY	14,16	-1,05%	29/09/2026	14,11	14,50	231.233
CALUMET INC	53,23	1,18%	29/09/2026	51,33	53,47	456.128
CAMBER ENERGY, INC.	0,0262	3,97%	29/09/2026	0,0260	0,0282	5.053
CAMBIUM NETWORKS CORPORATION	0,4000	344,44%	29/09/2026	0,4000	0,4000	0
CAMBRIA GOLD MINES INC.	0,5584	-2,04%	29/09/2026	0,5490	0,5780	39.447

1 2 3 4 5 »