Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,99 0,62% Ora10:34 75,43 76,51 30.500
C-COM SATELLITE SYSTEMS INC 0,6999 -3,73% Data24/04/2026 0,6999 0,6999 700
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data24/04/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 186,97 2,15% Ora14:36 182,35 187,06 33.888.355
C21 INVESTMENTS INC 0,2858 -2,22% Data24/04/2026 0,2836 0,3114 10.909
C3 METALS INC 0,7000 -4,11% Data24/04/2026 0,7000 0,7000 490
C3.AI INC 8,76 1,44% Ora14:37 8,58 8,91 5.625.568
C3IS INC 3,10 4,89% Ora14:30 2,70 3,18 103.830
C4 THERAPEUTICS INC 2,83 -1,81% Ora14:37 2,83 3,01 590.700
C=HOLDINGS B.V 0,0001 Data24/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,96 0,17% Ora14:37 2,83 3,08 683.671
CABCO TRUST (JC PENNEY) 17,0500 0,41% Data24/04/2026 16,9600 17,0500 3.325
CABLE ONE INC 98,48 -4,39% Ora14:37 98,10 105,57 1.214.962
CABOT CORP 76,91 0,08% Ora14:31 76,65 78,46 2.126.311
CABOT GROWTH ET 14,7500 Data24/04/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 507,56 -1,74% Ora14:37 505,59 525,70 16.929.747
CACTUS INC 56,92 0,24% Ora14:33 56,57 57,56 3.881.348
CADELER A/S 26,26 -0,45% Ora14:08 26,14 26,63 313.205
CADENCE DESIGN SYSTEMS 336,61 1,12% Ora14:37 330,82 336,88 162.442.535
CADIZ INC 4,53 -4,13% Ora14:36 4,49 4,79 672.985
CADIZ INC DEPOSITARY SHARES 19,6000 Data24/04/2026 19,5558 19,6100 169.050
CADRE HOLDINGS INC 29,51 0,17% Ora14:28 29,19 29,80 1.245.601
CADRENAL THERAPEUTICS INC 5,90 7,27% Ora14:35 5,51 5,90 89.338
CAE INC 25,48 0,63% Ora14:37 25,19 25,95 4.043.275
CAESARS ENTERTAINMENT CORP 28,30 0,62% Ora14:37 28,03 28,41 7.533.580
CAESARSTONE LTD 1,66 -3,70% Ora14:23 1,62 1,71 66.039
CAIRN HOMES PLC 1,9900 Data24/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2200 Data24/04/2026 10,2200 10,2200 2.688
CAL REDWOOD ACQUISITION CORP 10,3000 Data24/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1700 2,97% Data23/04/2026 0,1600 0,1700 123
CAL-MAINE FOODS INC 77,45 1,59% Ora14:36 76,35 77,54 4.789.122
CALAMOS CONV AND HIGH INCM FD 12,25 -0,33% Ora14:36 12,20 12,30 489.136
CALAMOS CONV OPPTYS & INCM FD 12,00 -0,23% Ora14:17 11,98 12,15 480.247
CALAMOS GLOBAL DYNAMIC INCM FD 8,25 0,43% Ora14:34 8,22 8,30 328.531
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,7376 -0,81% Data24/04/2026 13,6700 13,8000 2.267.446
CALAMOS STRATEGIC TOTAL RETURN 19,46 0,15% Ora14:29 19,40 19,48 1.333.765
CALAVO GROWERS INC 28,42 1,03% Ora14:36 27,97 28,56 1.831.843
CALCIMEDICA INC 0,5900 0,94% Ora12:59 0,5800 0,5981 19.432
CALEDONIA MINING CORP PLC 24,47 -3,13% Ora14:37 24,39 25,26 457.514
CALERES INC 13,34 -1,48% Ora14:36 13,16 13,49 411.578
CALIBERCOS INC. CLASS A COMMON STOCK 1,10 1,85% Ora14:33 1,07 1,11 8.181
CALIDI BIOTHERAPEUTICS INC. 0,2353 4,12% Ora14:33 0,2242 0,2434 196.181
CALIFORNIA BANCORP 18,4700 -0,22% Data24/04/2026 18,3100 18,6400 2.200.146
CALIFORNIA RESOURCES CORPORATION 65,40 1,02% Ora14:37 64,94 66,00 5.200.906
CALIFORNIA WATER SERVICE GROUP 46,70 0,69% Ora14:37 46,40 47,16 1.551.402
CALISA ACQUISITION CORP 10,0400 Data24/04/2026 10,0400 10,0400 0
CALISA ACQUISITION CORP RIGHT 0,5500 Data23/04/2026 0,5010 0,5500 15.128
CALIX INC 43,06 -0,74% Ora14:37 42,62 43,88 9.356.769
CALLAN JMB INC. COMMON STOCK 1,00 -2,91% Ora13:51 1,00 1,05 7.175
CALLAWAY GOLF COMPANY 15,09 -1,47% Ora14:37 15,02 15,52 3.772.554