Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,0700 -0,65% Data02/06/2026 72,5600 73,0700 175.733
C-COM SATELLITE SYSTEMS INC 0,6509 -4,46% Data02/06/2026 0,6500 0,6509 1.308
C.H. ROBINSON WORLDWIDE 178,50 -0,77% Ora15:59 177,48 180,13 19.023.363
C21 INVESTMENTS INC 0,2752 2,88% Data02/06/2026 0,2662 0,2800 8.384
C3 METALS INC 0,5982 -0,30% Data02/06/2026 0,5982 0,5982 60
C3.AI INC 11,19 -4,81% Ora15:59 11,01 11,54 26.390.727
C3IS INC 2,21 -0,45% Ora15:59 2,18 2,34 92.730
C4 THERAPEUTICS INC 4,36 -0,46% Ora15:59 4,13 4,57 3.481.501
C=HOLDINGS B.V 0,0001 Data02/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,68 0,27% Ora15:59 3,54 3,88 3.077.836
CABCO TRUST (JC PENNEY) 16,2900 0,18% Data28/05/2026 16,2100 16,3200 4.170
CABLE ONE INC 50,78 -1,10% Ora16:00 49,25 51,52 1.582.304
CABOT CORP 87,25 0,61% Ora15:59 86,80 88,48 5.413.860
CACI INTERNATIONAL INC 525,09 0,03% Ora15:59 510,77 526,98 17.152.039
CACTUS INC 60,09 3,59% Ora15:59 58,54 60,62 4.032.298
CADELER A/S 25,03 -2,87% Ora16:00 24,72 25,17 588.996
CADENCE BANCORPORATION 21,4500 0,61% Data02/06/2026 21,3600 21,4900 1.521.020
CADENCE DESIGN SYSTEMS 416,48 0,56% Ora16:00 401,04 416,69 231.199.570
CADIZ INC 4,85 3,19% Ora15:59 4,62 4,90 493.000
CADIZ INC. DEPOSITARY SHARES 22,5000 0,80% Data02/06/2026 22,2100 22,7050 168.143
CADRE HOLDINGS INC 30,18 -1,44% Ora15:59 29,92 30,77 1.419.703
CADRENAL THERAPEUTICS INC 4,35 -7,45% Ora15:59 4,15 4,72 158.194
CAE INC 25,36 -1,71% Ora15:59 25,25 25,90 3.100.065
CAESARS ENTERTAINMENT CORP 29,21 0,21% Ora15:59 29,14 29,24 88.385.300
CAESARSTONE LTD 1,81 1,40% Ora15:59 1,75 1,83 16.953
CAIRN HOMES PLC 1,9900 Data02/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data28/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2600 Data02/06/2026 10,2600 10,2600 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2400 4,35% Data28/05/2026 0,2200 0,2400 10.942
CAL-MAINE FOODS INC 74,46 -0,91% Ora15:59 74,17 75,59 8.682.349
CALAMOS CONV AND HIGH INCM FD 13,38 1,79% Ora15:58 13,17 13,45 2.027.292
CALAMOS CONV OPPTYS & INCM FD 12,85 1,26% Ora15:59 12,80 12,89 939.787
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,91 2,08% Ora15:58 25,60 25,96 1.272.632
CALAMOS GLOBAL DYNAMIC INCM FD 9,15 1,10% Ora15:59 9,05 9,15 685.612
CALAMOS GLOBAL TOTAL RETURN FUND 14,11 1,00% Ora15:53 14,03 14,19 117.452
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0700 -0,31% Data02/06/2026 13,0700 13,1811 788.840
CALAMOS STRATEGIC TOTAL RETURN 20,73 0,75% Ora15:59 20,67 20,82 2.023.887
CALAVO GROWERS INC 26,0900 Data28/05/2026 26,0900 26,0900 0
CALCIMEDICA INC 0,8013 -4,83% Ora15:59 0,7501 0,8549 93.355
CALEDONIA MINING CORP PLC 21,41 -4,03% Ora15:59 21,21 22,32 2.028.531
CALERES INC 14,39 1,41% Ora15:59 14,15 14,56 1.227.753
CALIBERCOS INC. CLASS A COMMON STOCK 0,9398 2,04% Ora15:57 0,9086 0,9792 30.740
CALIDI BIOTHERAPEUTICS INC. 0,1806 -1,58% Ora15:59 0,1768 0,1900 319.277
CALIFORNIA FIRST NATIONAL BANCORP 32,1000 0,28% Data02/06/2026 32,1000 32,1000 3.210
CALIFORNIA RESOURCES CORPORATION 61,70 0,16% Ora15:59 60,54 61,70 5.508.879
CALIFORNIA WATER SERVICE GROUP 45,36 3,41% Ora15:59 43,92 45,74 4.398.333
CALISA ACQUISITION CORP ORDINARY SHARES 10,0900 0,10% Data02/06/2026 10,0800 10,0900 1.345.855
CALISA ACQUISITION CORP RIGHT 0,5621 0,55% Data29/05/2026 0,5590 0,5741 7.616
CALIX INC 39,44 -1,77% Ora15:59 39,17 40,61 6.729.490
CALLAN JMB INC. COMMON STOCK 0,7600 -1,73% Ora15:59 0,7173 0,7700 23.698