Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 109,81 0,10% Ora11:11 108,63 110,67 105.453
C-COM SATELLITE SYSTEMS INC 0,5900 Data30/10/2026 0,5900 0,5900 0
C-P-R 23,1800 0,09% Data30/10/2026 23,1211 23,3800 4.260.623
C.H. ROBINSON WORLDWIDE 125,44 0,67% Ora11:12 124,45 127,39 21.104.256
C3 METALS INC 0,4200 Data30/10/2026 0,4200 0,4200 0
C3.AI INC 11,92 0,55% Ora11:12 11,41 11,97 2.685.043
C3IS INC 0,5150 3,41% Ora11:09 0,4806 0,5150 13.496
C4 THERAPEUTICS INC 3,18 -5,64% Ora11:12 3,18 3,40 463.043
CABALETTA BIO INC 1,45 -4,30% Ora11:11 1,44 1,52 552.438
CABBACIS INC. 2,0000 3,73% Data30/10/2026 1,9280 2,0000 5.000
CABCO TRUST (JC PENNEY) 14,9400 -0,20% Data30/10/2026 14,8800 15,0300 15.612
CABLE ONE INC 5,86 7,33% Ora11:11 5,45 5,94 334.508
CABOT CORP 75,83 1,88% Ora11:11 74,68 76,07 1.237.474
CACI INTERNATIONAL INC 678,07 0,36% Ora11:11 670,06 680,75 4.232.117
CACTUS INC 65,19 -0,78% Ora11:12 63,99 65,58 2.272.584
CADELER A/S 31,12 8,21% Ora11:05 25,52 31,38 346.321
CADENCE DESIGN SYSTEMS 330,64 0,84% Ora11:11 323,48 331,93 28.042.616
CADIZ INC 4,43 -2,64% Ora11:12 4,42 4,73 149.983
CADIZ INC. DEPOSITARY SHARES 19,5000 -0,51% Data30/10/2026 19,4000 19,6800 200.850
CADRE HOLDINGS INC 31,51 3,79% Ora11:12 30,51 31,54 558.540
CADRENAL THERAPEUTICS INC 1,14 15,23% Ora11:11 0,92 1,23 79.242
CAE INC 26,68 3,39% Ora11:12 25,86 26,70 741.675
CAESARS ENTERTAINMENT CORP 29,02 -0,26% Ora11:11 28,96 29,10 17.504.673
CAESARSTONE LTD 1,70 -1,45% Ora11:06 1,68 1,76 19.179
CAL REDWOOD ACQUISITION CORP. 10,6700 Data30/10/2026 10,6700 10,6700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4300 Data30/10/2026 10,4300 10,4300 10.430
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1399 27,30% Data30/10/2026 0,1399 0,1399 51
CAL-MAINE FOODS INC 64,39 1,31% Ora11:12 63,75 64,76 2.415.514
CALAMOS CONV AND HIGH INCM FD 11,04 -0,45% Ora11:12 11,00 11,18 206.788
CALAMOS CONV OPPTYS & INCM FD 10,83 -0,73% Ora11:11 10,83 10,95 189.163
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,49 0,47% Ora10:51 21,16 21,87 325.511
CALAMOS GLOBAL DYNAMIC INCM FD 7,72 -0,39% Ora11:08 7,72 7,84 171.048
CALAMOS GLOBAL TOTAL RETURN FUND 11,98 0,06% Ora10:58 11,98 12,19 15.846
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,5700 -1,41% Data30/10/2026 12,3300 12,8500 687.579
CALAMOS STRATEGIC TOTAL RETURN 19,73 0,79% Ora11:09 19,67 19,94 1.338.429
CALCIMEDICA INC 1,51 3,08% Ora11:08 1,47 1,75 34.573
CALEDONIA MINING CORP PLC 20,45 0,96% Ora11:08 20,41 21,03 112.187
CALERES INC 14,03 4,00% Ora11:08 13,77 14,31 402.990
CALIBERCOS INC. CLASS A COMMON STOCK 0,4631 8,71% Ora11:01 0,4260 0,4980 39.269
CALIDI BIOTHERAPEUTICS INC. 0,6801 -1,15% Ora10:54 0,6485 0,6949 987
CALIFORNIA RESOURCES CORPORATION 54,12 -2,42% Ora11:12 53,99 54,86 2.062.943
CALIFORNIA WATER SERVICE GROUP 48,92 0,86% Ora11:11 48,57 49,05 1.010.521
CALISA ACQUISITION CORP ORDINARY SHARES 8,5500 -1,16% Data30/10/2026 6,2700 8,6550 179.550
CALISA ACQUISITION CORP RIGHT 0,7500 -9,64% Data30/10/2026 0,7000 0,7900 15.000
CALIX INC 36,54 -0,76% Ora11:12 35,75 37,25 1.922.783
CALLAN JMB INC. COMMON STOCK 0,3273 -22,26% Ora11:12 0,2600 0,3510 553.422
CALLAWAY GOLF COMPANY 16,24 7,09% Ora11:12 15,39 16,28 1.347.196
CALUMET INC 49,12 -1,07% Ora11:12 48,54 50,22 3.070.487
CAMBER ENERGY, INC. 0,0400 Data30/10/2026 0,0400 0,0400 14.048
CAMBIUM NETWORKS CORPORATION 0,0001 Data30/10/2026 0,0001 0,0002 5