Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	78,0000	1,19%	15/07/2026	77,6000	78,7692	682.032
C-COM SATELLITE SYSTEMS INC	0,7100	11,39%	15/07/2026	0,6935	0,7100	5.130
C-P-R	24,9800	0,20%	15/07/2026	24,9500	25,0600	1.601.593
C.H. ROBINSON WORLDWIDE	197,5000	-1,06%	15/07/2026	196,8900	200,2100	228.700.655
C21 INVESTMENTS INC	0,2352	-0,88%	15/07/2026	0,2352	0,2352	47
C3 METALS INC	0,5600	-0,71%	13/07/2026	0,5584	0,5600	616
C3.AI INC	9,1400	-0,11%	15/07/2026	9,1350	9,6300	47.913.498
C3IS INC	1,6800	7,01%	15/07/2026	1,5000	1,7200	139.475
C4 THERAPEUTICS INC	3,8000	-0,26%	15/07/2026	3,7000	3,8300	15.249.225
C=HOLDINGS B.V	0,0001		13/07/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,7700	3,75%	15/07/2026	2,6400	2,7800	10.173.077
CABBACIS INC.	2,0000	21,21%	15/07/2026	1,9400	2,0000	400
CABCO TRUST (JC PENNEY)	16,3500	0,31%	15/07/2026	16,2700	16,3900	5.216
CABLE ONE INC	40,1000	-6,77%	15/07/2026	39,9800	43,6600	7.852.302
CABOT CORP	89,8400	2,39%	15/07/2026	88,3000	90,3100	29.257.115
CACI INTERNATIONAL INC	471,8300	0,70%	15/07/2026	468,0700	475,0000	108.269.415
CACTUS INC	52,9900	0,74%	15/07/2026	52,5000	53,4000	53.465.744
CADELER A/S	23,7900	2,50%	15/07/2026	23,5100	23,9100	3.595.288
CADENCE BANCORPORATION	21,8100	0,37%	15/07/2026	21,7200	21,8400	102.463
CADENCE DESIGN SYSTEMS	371,5000	-1,41%	15/07/2026	369,0500	385,2200	602.319.266

CADIZ INC	3,6350	-8,21%	15/07/2026	3,5100	4,0500	9.908.138
CADIZ INC. DEPOSITARY SHARES	22,0004	-0,90%	15/07/2026	22,0001	22,4899	93.986
CADRE HOLDINGS INC	28,8400	1,62%	15/07/2026	28,4000	29,5000	5.610.303
CADRENAL THERAPEUTICS INC	2,3500	-2,89%	15/07/2026	2,3100	2,6661	123.004
CAE INC	24,5200	-1,61%	15/07/2026	23,8600	24,5900	16.823.074
CAESARS ENTERTAINMENT CORP	30,1300	0,94%	15/07/2026	29,9000	30,3750	162.422.153
CAESARSTONE LTD	2,4400	-4,31%	15/07/2026	2,4300	2,5800	331.845
CAIRN HOMES PLC	1,9900		13/07/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,8900		15/07/2026	10,8900	10,8900	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3500		15/07/2026	10,3500	10,3500	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2300		15/07/2026	0,2300	0,2300	48
CAL-MAINE FOODS INC	85,3600	2,67%	15/07/2026	82,7360	85,8000	64.233.656
CALAMOS CONV AND HIGH INCM FD	13,5200	-0,59%	15/07/2026	13,4400	13,7100	22.808
CALAMOS CONV OPPTYS & INCM FD	13,1300	-0,23%	15/07/2026	13,0600	13,3000	21.166
CALAMOS GLOBAL DYNAMIC INCM FD	8,7500	-0,11%	15/07/2026	8,7500	8,7600	9.231
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,9700	-0,23%	15/07/2026	12,9200	13,1550	941.103
CALAMOS STRATEGIC TOTAL RETURN	20,6700	1,03%	15/07/2026	20,4400	20,7400	41.361
CALCIMEDICA INC	0,7815	4,98%	15/07/2026	0,7310	0,7900	162.039
CALEDONIA MINING CORP PLC	17,3400	1,70%	15/07/2026	17,0000	17,4800	3.449.446
CALERES INC	11,7200	3,63%	15/07/2026	11,2850	12,0050	4.823.307
CALIBERCOS INC. CLASS A COMMON STOCK	0,7281	1,55%	15/07/2026	0,6714	0,7498	313.603
CALIDI BIOTHERAPEUTICS INC.	0,1229	0,74%	15/07/2026	0,1177	0,1247	176.463
CALIFORNIA RESOURCES CORPORATION	52,2700	-0,10%	15/07/2026	50,9100	52,8300	37.240.075
CALIFORNIA WATER SERVICE GROUP	49,7300	-0,56%	15/07/2026	49,4500	50,5700	31.901.298
CALISA ACQUISITION CORP ORDINARY SHARES	10,1500	-0,05%	15/07/2026	10,1424	10,1600	9.988
CALISA ACQUISITION CORP RIGHT	0,6076	2,20%	15/07/2026	0,6000	0,6076	1.825
CALIX INC	39,4700	1,05%	15/07/2026	38,3288	39,7450	40.132.741
CALLAN JMB INC. COMMON STOCK	0,7390	-1,58%	15/07/2026	0,7047	0,7509	6.681
CALLAWAY GOLF COMPANY	19,6600	3,58%	15/07/2026	18,9100	19,7850	26.328.220
CALUMET INC	40,0100	1,11%	15/07/2026	38,7500	40,2000	42.957.337

1 2 3 4 5 »