Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	102,70	-0,03%	13:03	102,20	103,90	383.941
C-COM SATELLITE SYSTEMS INC	0,6006	3,28%	13/10/2026	0,5800	0,6094	8.408
C-P-R	23,3100	1,97%	15/10/2026	22,9500	23,4300	2.417.853
C.H. ROBINSON WORLDWIDE	138,37	-3,79%	14:09	132,96	146,36	48.632.787
C3 METALS INC	0,4400	-0,27%	14/10/2026	0,4400	0,4400	220
C3.AI INC	11,08	-8,92%	14:09	10,96	12,39	17.134.705
C3IS INC	0,5400	-4,17%	14:09	0,5346	0,5800	118.167
C4 THERAPEUTICS INC	2,76	-0,90%	14:08	2,70	2,80	838.971
CABALETTA BIO INC	1,41	-9,03%	14:09	1,41	1,55	2.235.882
CABCO TRUST (JC PENNEY)	15,0000	1,90%	15/10/2026	14,8600	15,0500	7.290
CABLE ONE INC	7,64	-9,86%	14:08	7,41	8,62	854.545
CABOT CORP	74,17	-1,74%	14:08	74,06	76,65	3.274.008
CACI INTERNATIONAL INC	610,14	-0,20%	14:09	605,68	624,84	8.649.534
CACTUS INC	61,37	0,29%	14:04	61,09	62,24	1.645.941
CADELER A/S	21,62	1,22%	14:02	21,42	22,27	189.413
CADENCE DESIGN SYSTEMS	318,02	-1,96%	14:09	316,76	326,65	78.601.781
CADIZ INC	3,79	-0,52%	14:08	3,74	4,13	954.444
CADIZ INC. DEPOSITARY SHARES	19,6000	-3,92%	15/10/2026	18,9820	20,1950	233.240
CADRE HOLDINGS INC	26,18	1,00%	14:09	25,67	26,53	1.854.630
CADRENAL THERAPEUTICS INC	1,05	7,98%	14:08	0,96	1,06	40.980

CAE INC	23,97	0,23%	14:09	23,82	24,37	1.146.828
CAESARS ENTERTAINMENT CORP	28,78	-1,62%	14:09	28,76	29,27	60.940.100
CAESARSTONE LTD	2,52	-6,66%	13:57	2,46	2,74	142.663
CAL REDWOOD ACQUISITION CORP.	10,7400		15/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,42	0,19%	14:07	10,40	10,42	823.555
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1500		15/10/2026	0,1500	0,1500	3
CAL-MAINE FOODS INC	63,37	-0,35%	14:09	63,06	64,39	7.831.656
CALAMOS CONV AND HIGH INCM FD	11,17	-2,10%	14:07	11,15	11,42	906.678
CALAMOS CONV OPPTYS & INCM FD	11,12	-2,20%	14:08	11,12	11,43	522.522
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,27	-3,13%	13:55	22,09	22,95	784.686
CALAMOS GLOBAL DYNAMIC INCM FD	7,86	-1,26%	14:08	7,82	7,99	298.297
CALAMOS GLOBAL TOTAL RETURN FUND	11,91	-2,42%	13:25	11,77	12,10	102.023
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,4800	0,89%	15/10/2026	12,3078	12,4800	734.872
CALAMOS STRATEGIC TOTAL RETURN	19,81	-1,42%	14:09	19,74	20,15	2.095.562
CALCIMEDICA INC	1,08		13:46	1,08	1,22	4.443
CALEDONIA MINING CORP PLC	23,54	-0,70%	14:02	23,54	24,25	480.770
CALERES INC	12,85	-2,21%	14:09	12,77	13,58	484.515
CALIBERCOS INC. CLASS A COMMON STOCK	0,4219	-3,21%	14:01	0,4012	0,4420	9.454
CALIDI BIOTHERAPEUTICS INC.	0,8400	-3,46%	13:42	0,8016	0,8400	15.324
CALIFORNIA RESOURCES CORPORATION	54,21	1,99%	14:08	52,90	54,29	11.203.566
CALIFORNIA WATER SERVICE GROUP	46,18	0,28%	14:07	45,74	46,46	1.630.750
CALISA ACQUISITION CORP ORDINARY SHARES	8,9300	4,81%	15/10/2026	8,8200	9,1400	25.629
CALISA ACQUISITION CORP RIGHT	0,7000	-12,50%	15/10/2026	0,7000	0,7750	11.017
CALIX INC	36,69	-1,34%	14:09	36,60	37,63	2.607.496
CALLAN JMB INC. COMMON STOCK	2,20	-9,30%	13:47	2,20	2,32	32.774
CALLAWAY GOLF COMPANY	13,82	-1,18%	14:06	13,80	14,10	1.337.375
CALUMET INC	57,41	-1,43%	14:08	56,35	58,71	9.531.016
CAMBER ENERGY, INC.	0,0300		15/10/2026	0,0300	0,0400	14.775
CAMBIUM NETWORKS CORPORATION	0,0005	66,67%	15/10/2026	0,0004	0,0005	2
CAMBRIA GOLD MINES INC.	0,4933	-2,45%	15/10/2026	0,4932	0,5149	38.098

1 2 3 4 5 »