Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,4800 0,99% Data14/05/2026 75,4200 75,4800 213.231
C-COM SATELLITE SYSTEMS INC 0,7200 8,68% Data14/05/2026 0,6900 0,7200 2.520
C.H. ROBINSON WORLDWIDE 159,79 -2,13% Ora15:59 150,40 165,12 136.500.858
C21 INVESTMENTS INC 0,2588 -3,11% Data14/05/2026 0,2588 0,2620 2.640
C3 METALS INC 0,7132 -9,55% Data14/05/2026 0,7132 0,7132 285
C3.AI INC 9,02 4,28% Ora15:59 8,66 9,19 12.140.397
C3IS INC 3,19 -1,24% Ora15:55 3,17 3,28 7.508
C4 THERAPEUTICS INC 3,64 -1,22% Ora15:59 3,48 3,79 2.432.732
C=HOLDINGS B.V 0,0001 Data14/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,61 0,55% Ora15:59 3,32 3,62 2.670.016
CABCO TRUST (JC PENNEY) 16,8800 0,24% Data14/05/2026 16,7500 16,8800 4.085
CABLE ONE INC 51,12 -2,20% Ora15:59 50,50 55,33 1.445.077
CABOT CORP 82,07 -1,00% Ora15:59 81,65 83,64 3.851.602
CACI INTERNATIONAL INC 504,22 0,07% Ora16:00 495,08 512,64 41.102.207
CACTUS INC 57,82 3,12% Ora15:59 56,37 57,82 9.772.589
CADELER A/S 29,39 -0,41% Ora16:00 29,24 29,49 258.203
CADENCE BANCORPORATION 21,1400 -0,05% Data14/05/2026 21,1400 21,3400 785.097
CADENCE DESIGN SYSTEMS 352,86 -0,48% Ora15:59 348,46 355,21 101.568.742
CADIZ INC 4,67 -0,53% Ora15:59 4,61 4,80 447.019
CADIZ INC. DEPOSITARY SHARES 20,1400 Data14/05/2026 20,1400 20,1400 0
CADRE HOLDINGS INC 30,53 -2,40% Ora15:59 29,96 31,65 2.328.030
CADRENAL THERAPEUTICS INC 5,28 -0,56% Ora15:59 5,05 5,57 83.628
CAE INC 25,88 -1,28% Ora15:59 25,83 26,50 2.740.234
CAESARS ENTERTAINMENT CORP 27,13 1,27% Ora15:59 26,18 27,77 28.482.080
CAESARSTONE LTD 1,59 6,71% Ora15:59 1,48 1,66 71.887
CAIRN HOMES PLC 1,9900 Data14/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data14/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2300 Data14/05/2026 10,2300 10,2300 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 43,75% Data13/05/2026 0,1900 0,2412 3.292
CAL-MAINE FOODS INC 77,98 -1,92% Ora15:59 77,53 80,49 9.640.419
CALAMOS CONV AND HIGH INCM FD 12,95 -0,92% Ora15:58 12,92 13,06 1.245.916
CALAMOS CONV OPPTYS & INCM FD 12,45 -0,95% Ora15:59 12,42 12,57 1.564.095
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,96 -0,36% Ora15:58 24,87 25,24 1.120.870
CALAMOS GLOBAL DYNAMIC INCM FD 8,90 1,14% Ora15:59 8,78 8,93 644.398
CALAMOS GLOBAL TOTAL RETURN FUND 13,74 0,66% Ora15:58 13,56 13,82 241.353
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0000 -2,55% Data14/05/2026 12,9700 13,3499 1.383.187
CALAMOS STRATEGIC TOTAL RETURN 20,46 0,02% Ora15:55 20,38 20,54 2.494.329
CALAVO GROWERS INC 26,82 -0,30% Ora15:59 26,81 27,16 622.010
CALCIMEDICA INC 0,6801 -1,42% Ora15:55 0,6505 0,7200 27.378
CALEDONIA MINING CORP PLC 23,88 -3,52% Ora15:59 23,50 24,80 1.237.153
CALERES INC 11,14 1,00% Ora15:59 11,04 11,37 808.798
CALIBERCOS INC. CLASS A COMMON STOCK 1,12 13,02% Ora15:59 0,97 1,12 81.195
CALIDI BIOTHERAPEUTICS INC. 0,1897 -5,15% Ora15:59 0,1862 0,2050 174.567
CALIFORNIA FIRST NATIONAL BANCORP 30,8100 -2,41% Data14/05/2026 30,8100 30,8100 924
CALIFORNIA RESOURCES CORPORATION 59,83 0,86% Ora15:59 59,17 60,31 4.049.687
CALIFORNIA WATER SERVICE GROUP 43,46 0,33% Ora15:59 43,24 43,99 3.222.233
CALISA ACQUISITION CORP ORDINARY SHARES 10,0800 0,05% Data14/05/2026 10,0800 10,0800 0
CALISA ACQUISITION CORP RIGHT 0,5127 -8,45% Data14/05/2026 0,5127 0,5227 188
CALIX INC 40,26 -0,35% Ora15:59 40,03 41,21 4.089.448
CALLAN JMB INC. COMMON STOCK 0,9532 -4,68% Ora15:57 0,9480 1,0190 9.523