Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 81,4500 2,94% Data24/06/2026 79,7900 81,4500 4.561
C-COM SATELLITE SYSTEMS INC 0,6700 Data24/06/2026 0,6700 0,6700 0
C.H. ROBINSON WORLDWIDE 179,12 1,04% Ora09:34 178,91 181,56 599.325
C21 INVESTMENTS INC 0,2540 -0,20% Data24/06/2026 0,2540 0,2600 813
C3 METALS INC 0,4506 -2,32% Data24/06/2026 0,4506 0,4506 3.695
C3.AI INC 8,90 -4,51% Ora09:34 8,90 9,31 291.067
C3IS INC 1,72 -8,02% Data24/06/2026 1,54 1,81 3.674
C4 THERAPEUTICS INC 4,30 1,06% Ora09:33 4,24 4,31 20.683
C=HOLDINGS B.V 0,0001 Data24/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,02 -0,33% Ora09:34 3,02 3,06 6.134
CABCO TRUST (JC PENNEY) 16,1200 -0,37% Data24/06/2026 16,1200 16,2500 4.868
CABLE ONE INC 43,51 -3,91% Ora09:33 43,51 44,00 8.724
CABOT CORP 92,58 0,75% Ora09:33 92,46 92,58 24.532
CACI INTERNATIONAL INC 458,68 -0,73% Ora09:30 456,44 462,00 64.199
CACTUS INC 50,50 -0,94% Ora09:34 50,50 51,15 240.475
CADELER A/S 21,7700 -1,00% Data24/06/2026 21,7100 22,1600 19.071
CADENCE BANCORPORATION 21,7100 -0,37% Data24/06/2026 21,5700 21,7700 1.546.251
CADENCE DESIGN SYSTEMS 370,01 -0,64% Ora09:34 370,01 376,29 1.755.892
CADIZ INC 4,04 0,62% Ora09:33 4,04 4,04 4.898
CADIZ INC. DEPOSITARY SHARES 22,8800 -0,87% Data24/06/2026 22,7300 23,1000 549
CADRE HOLDINGS INC 28,89 0,49% Ora09:30 28,89 28,89 5.778
CADRENAL THERAPEUTICS INC 2,9800 -2,61% Data24/06/2026 2,5500 3,1600 4.178
CAE INC 24,95 0,40% Data24/06/2026 24,73 25,37 132.060
CAESARS ENTERTAINMENT CORP 30,76 3,92% Ora09:34 30,76 30,82 4.114.802
CAESARSTONE LTD 1,9300 6,04% Data24/06/2026 1,8100 1,9600 1.859
CAIRN HOMES PLC 1,9900 Data24/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data24/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2900 0,10% Data24/06/2026 10,2900 10,3000 3.190
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1632 1,94% Data24/06/2026 0,1632 0,1800 33
CAL-MAINE FOODS INC 77,41 -2,04% Ora09:34 77,41 78,66 162.532
CALAMOS CONV AND HIGH INCM FD 13,43 1,28% Ora09:31 13,35 13,43 1.343
CALAMOS CONV OPPTYS & INCM FD 12,97 -0,23% Data24/06/2026 12,75 13,09 23.281
CALAMOS GLOBAL DYNAMIC INCM FD 8,73 -1,13% Data24/06/2026 8,73 8,85 13.191
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8800 1,26% Data24/06/2026 12,7100 13,0000 12.107
CALAMOS STRATEGIC TOTAL RETURN 20,30 0,69% Ora09:33 20,28 20,30 11.165
CALCIMEDICA INC 0,5777 -3,28% Ora09:31 0,5600 0,5792 1.664
CALEDONIA MINING CORP PLC 19,59 -3,02% Data24/06/2026 19,51 20,11 101.163
CALERES INC 12,97 5,70% Data24/06/2026 12,47 13,00 68.469
CALIBERCOS INC. CLASS A COMMON STOCK 0,6500 -11,80% Data24/06/2026 0,6000 0,7400 1.357
CALIDI BIOTHERAPEUTICS INC. 0,1504 -4,20% Ora09:33 0,1500 0,1538 8.214
CALIFORNIA RESOURCES CORPORATION 53,29 -0,25% Ora09:33 53,29 53,29 53.125
CALIFORNIA WATER SERVICE GROUP 47,54 0,51% Ora09:33 47,03 47,54 33.202
CALISA ACQUISITION CORP ORDINARY SHARES 10,1200 -0,15% Data24/06/2026 10,1200 10,1500 263
CALISA ACQUISITION CORP RIGHT 0,7774 6,49% Data24/06/2026 0,7774 0,7774 781
CALIX INC 36,52 -0,07% Ora09:33 36,41 36,89 272.480
CALLAN JMB INC. COMMON STOCK 0,7300 -1,22% Data24/06/2026 0,6900 0,7400 103
CALLAWAY GOLF COMPANY 18,30 1,19% Ora09:34 18,02 18,37 48.278
CALUMET INC 32,58 -0,50% Ora09:33 32,42 32,61 11.700
CAMBER ENERGY, INC. 0,0300 Data24/06/2026 0,0300 0,0300 15.258
CAMBIUM NETWORKS CORPORATION 0 0 0 0