Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	75,0200	2,98%	09/03/2026	69,6850	75,0200	492.731
C-COM SATELLITE SYSTEMS INC	0,7048		09/03/2026	0,7048	0,7048	0
C.H. ROBINSON WORLDWIDE	178,96	-1,64%	13:34	176,03	181,64	25.386.294
C21 INVESTMENTS INC	0,3100	2,65%	09/03/2026	0,3000	0,3100	3.255
C3 METALS INC	0,9130	10,00%	09/03/2026	0,8700	0,9386	8.034

C3.AI INC	9,07	-2,16%	13:34	8,91	9,23	6.222.226
C3IS INC	1,16	-1,82%	13:31	1,09	1,42	793.399
C4 THERAPEUTICS INC	3,21	-10,55%	13:32	3,17	3,64	2.269.974
C=HOLDINGS B.V	0,0001		09/03/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,38	3,21%	13:34	3,25	3,54	1.550.966
CABCO TRUST (JC PENNEY)	17,1100	-0,70%	09/03/2026	17,0500	17,2500	8.076
CABLE ONE INC	104,82	-3,65%	13:34	102,95	109,38	355.242
CABOT CORP	70,07	0,41%	13:33	68,92	70,37	1.898.165
CACI INTERNATIONAL INC	605,97	-4,30%	13:34	593,06	628,89	20.955.288
CACTUS INC	50,07	-3,16%	13:34	49,05	51,27	13.138.459
CADELER A/S	25,12	2,22%	13:11	24,67	25,19	227.992
CADENCE DESIGN SYSTEMS	296,52	-0,51%	13:34	290,47	298,65	75.928.304
CADIZ INC	5,35	2,10%	13:34	5,21	5,37	150.242
CADIZ INC. DEPOSITARY SHARES	19,3800	-0,62%	09/03/2026	19,3800	19,4900	186.048
CADRE HOLDINGS INC	43,18	-1,88%	13:34	43,07	45,25	3.382.716

CADRENAL THERAPEUTICS INC	8,04	0,50%	13:34	7,70	8,18	109.829
CAE INC	29,09	0,09%	13:33	28,42	29,15	1.400.026
CAESARS ENTERTAINMENT CORP	26,16	1,55%	13:34	25,11	26,24	10.712.142
CAESARSTONE LTD	0,7700	-4,96%	13:33	0,7110	0,8389	119.493
CAIRN HOMES PLC	1,9900		09/03/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,4100		09/03/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2000	0,10%	09/03/2026	10,2000	10,2000	101.765
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2119	-3,59%	09/03/2026	0,2119	0,2500	7.167
CAL-MAINE FOODS INC	87,97	0,19%	13:33	87,19	88,61	4.493.778
CALAMOS CONV AND HIGH INCM FD	11,81	3,87%	13:28	11,45	11,81	887.667
CALAMOS CONV OPPTYS & INCM FD	11,36	3,37%	13:34	11,03	11,41	993.856
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,28	2,93%	13:32	21,64	22,28	512.157
CALAMOS GLOBAL DYNAMIC INCM FD	7,69	1,85%	13:32	7,54	7,70	325.983
CALAMOS GLOBAL TOTAL RETURN FUND	11,72	1,87%	13:34	11,55	11,72	116.708
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,5300	-0,14%	09/03/2026	14,4000	14,6556	715.573
CALAMOS STRATEGIC TOTAL RETURN	18,42	1,26%	13:34	18,12	18,51	1.341.338
CALAVO GROWERS INC	25,97	0,55%	13:33	25,55	26,12	577.455
CALCIMEDICA INC	0,6825	-6,65%	13:28	0,6823	0,7300	43.877
CALEDONIA MINING CORP PLC	26,94	2,35%	13:33	26,32	27,06	620.845
CALERES INC	10,48	3,87%	13:32	9,93	10,51	501.923
CALIBERCOS INC. CLASS A COMMON STOCK	1,41	3,62%	13:30	1,36	1,44	29.626
CALIDI BIOTHERAPEUTICS INC.	0,3600	-1,50%	13:34	0,3449	0,3644	49.498
CALIFORNIA FIRST NATIONAL BANCORP	26,5000	-3,99%	09/03/2026	26,5000	27,3500	39.671
CALIFORNIA RESOURCES CORPORATION	61,89	-3,36%	13:34	61,59	63,60	9.381.328
CALIFORNIA WATER SERVICE GROUP	44,28	-3,06%	13:34	44,27	45,35	1.825.838
CALISA ACQUISITION CORP ORDINARY SHARES	10,0300	0,50%	09/03/2026	10,0300	10,0300	1.143
CALISA ACQUISITION CORP RIGHT	0,5750	14,98%	09/03/2026	0,5300	0,5750	19.093
CALIX INC	50,98	0,06%	13:33	50,09	51,11	2.328.938
CALLAN JMB INC. COMMON STOCK	1,85	5,58%	13:28	1,70	1,86	57.153
CALLAWAY GOLF COMPANY	13,82	3,60%	13:32	13,35	13,87	1.492.934

1 2 3 4 5 »