Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	101,5100	-0,49%	08/10/2026	100,8300	103,5200	3.752.013
C-COM SATELLITE SYSTEMS INC	0,5954	1,19%	08/10/2026	0,5954	0,5954	149
C-P-R	22,8200	0,53%	08/10/2026	22,5500	22,8500	1.859.488
C.H. ROBINSON WORLDWIDE	141,3400	4,56%	08/10/2026	134,0800	142,9729	346.834.509
C3 METALS INC	0,4412	1,96%	07/10/2026	0,4412	0,4412	133
C3.AI INC	11,3400	0,98%	08/10/2026	10,9700	11,4200	50.404.962
C3IS INC	0,8231	3,27%	08/10/2026	0,7800	0,8300	127.169
C4 THERAPEUTICS INC	2,8500	1,06%	08/10/2026	2,7211	2,8800	6.000.923
CABALETTA BIO INC	1,9500	-1,02%	08/10/2026	1,8700	1,9700	11.587.723
CABBACIS INC.	2,0000		05/10/2026	2,0000	2,0000	20
CABCO TRUST (JC PENNEY)	14,8200	0,68%	08/10/2026	14,5100	14,8900	4.194
CABLE ONE INC	15,3800	16,43%	08/10/2026	10,8601	16,3100	39.700.763
CABOT CORP	75,6100	0,27%	08/10/2026	74,7800	76,4100	27.460.796
CACI INTERNATIONAL INC	599,4000	3,02%	08/10/2026	579,5200	600,9500	147.932.519
CACTUS INC	63,2200	0,19%	08/10/2026	62,7100	63,8200	41.667.290
CADELER A/S	21,5100	-1,19%	08/10/2026	21,2700	21,5600	1.056.700
CADENCE DESIGN SYSTEMS	348,8400	-2,04%	08/10/2026	347,6400	357,8750	545.192.617
CADIZ INC	3,5200	-2,76%	08/10/2026	3,4750	3,6400	5.684.385
CADIZ INC. DEPOSITARY SHARES	21,3600	-0,19%	08/10/2026	21,3600	21,3600	4.272
CADRE HOLDINGS INC	24,8300	-0,56%	08/10/2026	24,4200	25,0000	16.869.626

CADRENAL THERAPEUTICS INC	0,9296	-4,39%	08/10/2026	0,8701	0,9939	288.850
CAE INC	23,1500		08/10/2026	22,9700	23,2700	11.850.554
CAESARS ENTERTAINMENT CORP	29,5200	0,10%	08/10/2026	29,4500	29,5750	189.286.698
CAESARSTONE LTD	2,7700	0,73%	08/10/2026	2,7000	2,7750	64.995
CAL REDWOOD ACQUISITION CORP.	10,7400		08/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4300	0,19%	08/10/2026	10,4300	10,4300	8.313
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1800		07/10/2026	0,1800	0,1800	36
CAL-MAINE FOODS INC	64,8300	3,40%	08/10/2026	62,0101	65,4500	101.658.237
CALAMOS CONV AND HIGH INCM FD	11,9000	-0,58%	08/10/2026	11,8000	12,0400	35.486
CALAMOS CONV OPPTYS & INCM FD	11,7500	0,51%	08/10/2026	11,5200	11,8600	18.001
CALAMOS GLOBAL DYNAMIC INCM FD	8,0500	-0,98%	08/10/2026	7,9600	8,1400	21.099
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,5400		08/10/2026	12,5100	12,6000	877.712
CALAMOS STRATEGIC TOTAL RETURN	20,4300	-0,39%	08/10/2026	20,2700	20,6700	28.806
CALCIMEDICA INC	1,3000	-12,16%	08/10/2026	1,3000	1,5000	287.022
CALEDONIA MINING CORP PLC	24,4100	1,08%	08/10/2026	23,8150	24,5700	5.839.287
CALERES INC	12,4300	-0,16%	08/10/2026	12,1500	12,5000	6.017.972
CALIBERCOS INC. CLASS A COMMON STOCK	0,4801	-5,27%	08/10/2026	0,4708	0,5350	90.436
CALIDI BIOTHERAPEUTICS INC.	1,0400	2,97%	08/10/2026	1,0000	1,0410	18.928
CALIFORNIA RESOURCES CORPORATION	53,0500	1,90%	08/10/2026	52,5100	53,2050	48.042.133
CALIFORNIA WATER SERVICE GROUP	45,6000	0,44%	08/10/2026	45,2950	46,0450	22.897.447
CALISA ACQUISITION CORP ORDINARY SHARES	9,7000	-12,06%	08/10/2026	9,2000	11,2000	661.443
CALISA ACQUISITION CORP RIGHT	0,8008	-3,52%	08/10/2026	0,8008	0,8500	18.727
CALIX INC	36,0800	1,52%	08/10/2026	35,2650	36,5400	48.745.451
CALLAN JMB INC. COMMON STOCK	2,2600	-0,44%	08/10/2026	2,2500	2,3899	92.588
CALLAWAY GOLF COMPANY	13,8700	-0,29%	08/10/2026	13,6450	13,9200	38.018.960
CALUMET INC	57,7500	2,59%	08/10/2026	56,8700	58,2300	80.301.317
CAMBER ENERGY, INC.	0,0269	1,13%	08/10/2026	0,0262	0,0289	1.856
CAMBIUM NETWORKS CORPORATION	0,0300	1.263,64%	08/10/2026	0,0022	0,0300	159
CAMBRIA GOLD MINES INC.	0,5280	-0,38%	08/10/2026	0,5200	0,5280	16.368
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	10,0000		08/10/2026	10,0000	10,0000	310

1 2 3 4 5 »