Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,2600 -4,36% Data23/02/2026 73,2600 74,6900 4.762
C-COM SATELLITE SYSTEMS INC 0,7286 -3,50% Data23/02/2026 0,7286 0,7328 49.545
C.H. ROBINSON WORLDWIDE 175,96 -0,70% Ora13:27 172,61 178,37 35.716.951
C21 INVESTMENTS INC 0,2730 -11,94% Data23/02/2026 0,2730 0,3280 1.720
C3 METALS INC 0,8890 -0,11% Data23/02/2026 0,8890 0,8900 13.068
C3.AI INC 9,91 1,26% Ora13:27 9,56 10,07 7.359.419
C3IS INC 1,78 -4,30% Ora13:27 1,72 1,82 117.752
C4 THERAPEUTICS INC 2,45 6,30% Ora13:25 2,33 2,77 3.396.510
C=HOLDINGS B.V 0,0001 Data23/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,04 4,89% Ora13:26 2,92 3,27 1.857.202
CABCO TRUST (JC PENNEY) 17,3700 -0,63% Data23/02/2026 17,3500 17,6200 3.717
CABLE ONE INC 92,82 -7,10% Ora13:27 89,00 97,21 1.498.588
CABOT CORP 76,70 2,84% Ora13:27 74,97 76,85 2.484.880
CACI INTERNATIONAL INC 580,00 1,58% Ora13:27 570,97 583,34 7.756.762
CACTUS INC 58,61 3,50% Ora13:27 57,11 59,19 6.928.691
CADELER A/S 26,17 2,31% Ora13:26 25,63 26,20 419.329
CADENCE DESIGN SYSTEMS 290,44 3,80% Ora13:27 277,30 293,85 79.053.427
CADIZ INC 5,33 2,11% Ora13:24 5,16 5,40 588.502
CADIZ INC. DEPOSITARY SHARES 19,5100 1,04% Data23/02/2026 19,4300 19,5800 17.657
CADRE HOLDINGS INC 42,28 0,09% Ora13:25 41,98 42,83 558.648
CADRENAL THERAPEUTICS INC 7,76 15,65% Ora13:21 6,83 8,29 533.637
CAE INC 29,10 0,31% Ora13:26 28,51 29,13 1.682.073
CAESARS ENTERTAINMENT CORP 20,67 2,23% Ora13:27 20,18 20,79 7.521.441
CAESARSTONE LTD 1,55 -1,59% Ora13:15 1,47 1,55 31.091
CAIRN HOMES PLC 1,9900 Data23/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data23/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data23/02/2026 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 Data20/02/2026 0,2500 0,2500 12.500
CAL-MAINE FOODS INC 83,73 -0,48% Ora13:27 83,45 84,98 8.137.034
CALAMOS CONV AND HIGH INCM FD 11,99 0,21% Ora13:22 11,93 12,04 613.376
CALAMOS CONV OPPTYS & INCM FD 11,51 0,26% Ora13:25 11,46 11,55 516.744
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,81 -0,13% Ora13:19 22,75 23,05 414.791
CALAMOS GLOBAL DYNAMIC INCM FD 8,27 1,06% Ora13:23 8,20 8,27 392.333
CALAMOS GLOBAL TOTAL RETURN FUND 12,63 0,57% Ora13:22 12,53 12,64 123.438
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9300 -0,33% Data23/02/2026 14,8620 15,0220 1.276.515
CALAMOS STRATEGIC TOTAL RETURN 19,00 0,77% Ora13:26 18,80 19,02 1.311.319
CALAVO GROWERS INC 26,56 1,57% Ora13:11 26,02 26,56 286.818
CALCIMEDICA INC 0,5901 4,44% Ora13:25 0,5546 0,5902 30.097
CALEDONIA MINING CORP PLC 30,43 -1,15% Ora13:24 29,82 30,83 1.169.064
CALERES INC 12,13 -2,49% Ora13:25 12,12 12,48 263.386
CALIBERCOS INC. CLASS A COMMON STOCK 1,21 0,83% Ora12:44 1,20 1,23 9.344
CALIDI BIOTHERAPEUTICS INC. 0,7460 -1,19% Ora13:17 0,7405 0,7527 4.472
CALIFORNIA FIRST NATIONAL BANCORP 28,4500 0,18% Data23/02/2026 28,4500 28,4500 7.397
CALIFORNIA RESOURCES CORPORATION 58,07 -0,14% Ora13:23 57,55 58,75 3.328.975
CALIFORNIA WATER SERVICE GROUP 46,66 0,54% Ora13:23 46,25 46,79 1.024.797
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data23/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5280 -0,19% Data23/02/2026 0,5223 0,5400 1.465
CALIX INC 53,92 -0,40% Ora13:26 53,62 55,38 2.055.887
CALLAN JMB INC. COMMON STOCK 1,49 1,36% Ora13:17 1,44 1,52 2.989
CALLAWAY GOLF COMPANY 13,73 -1,26% Ora13:27 13,71 14,16 1.904.988