Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,5200 1,25% Data24/04/2026 75,5200 76,3100 177.548
C-COM SATELLITE SYSTEMS INC 0,6999 -3,73% Data24/04/2026 0,6999 0,6999 700
C.H. ROBINSON WORLDWIDE 183,00 -0,40% Ora15:59 180,31 183,78 31.781.651
C21 INVESTMENTS INC 0,2858 -2,22% Data24/04/2026 0,2836 0,3114 10.909
C3 METALS INC 0,7000 -4,11% Data24/04/2026 0,7000 0,7000 490
C3.AI INC 8,63 1,05% Ora15:59 8,50 8,76 7.871.770
C3IS INC 0,4237 -1,49% Ora15:58 0,4129 0,4478 95.341
C4 THERAPEUTICS INC 2,88 -3,20% Ora15:59 2,77 3,00 1.309.437
C=HOLDINGS B.V 0,0001 Data24/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,95 -3,28% Ora15:59 2,89 3,08 1.607.307
CABCO TRUST (JC PENNEY) 17,0500 0,41% Data24/04/2026 16,9600 17,0500 3.325
CABLE ONE INC 102,57 -10,64% Ora15:59 102,08 119,52 5.380.989
CABOT CORP 76,82 0,69% Ora15:59 75,61 77,06 3.036.655
CACI INTERNATIONAL INC 516,21 -1,95% Ora15:59 511,90 530,10 47.606.487
CACTUS INC 56,79 2,56% Ora16:00 55,08 56,86 6.263.285
CADELER A/S 26,43 2,68% Ora15:59 25,79 26,54 404.650
CADENCE BANCORPORATION 20,4900 Data24/04/2026 20,4500 20,5300 106.958
CADENCE DESIGN SYSTEMS 332,96 5,93% Ora15:59 320,18 334,81 195.875.228
CADIZ INC 4,71 0,43% Ora15:59 4,61 4,87 747.356
CADIZ INC. DEPOSITARY SHARES 19,6000 Data24/04/2026 19,5558 19,6100 169.050
CADRE HOLDINGS INC 29,46 1,31% Ora15:59 28,94 29,82 4.783.042
CADRENAL THERAPEUTICS INC 5,44 -1,63% Ora15:53 5,35 5,86 74.008
CAE INC 25,32 -0,33% Ora15:59 24,93 25,45 5.098.958
CAESARS ENTERTAINMENT CORP 28,11 0,63% Ora15:59 27,45 28,13 9.484.998
CAESARSTONE LTD 1,70 0,59% Ora15:59 1,61 1,78 94.149
CAIRN HOMES PLC 1,9900 Data24/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data24/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 Data24/04/2026 10,2200 10,2200 2.688
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1700 2,97% Data23/04/2026 0,1600 0,1700 123
CAL-MAINE FOODS INC 76,25 0,09% Ora15:59 75,58 76,41 7.564.825
CALAMOS CONV AND HIGH INCM FD 12,29 0,57% Ora15:58 12,20 12,35 530.852
CALAMOS CONV OPPTYS & INCM FD 12,02 0,08% Ora16:00 11,95 12,10 554.553
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,26 0,12% Ora15:51 24,14 24,51 496.892
CALAMOS GLOBAL DYNAMIC INCM FD 8,21 1,11% Ora15:58 8,15 8,25 449.941
CALAMOS GLOBAL TOTAL RETURN FUND 12,66 1,75% Ora14:07 12,51 12,66 51.998
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,7376 -0,81% Data24/04/2026 13,6700 13,8000 2.267.446
CALAMOS STRATEGIC TOTAL RETURN 19,46 1,04% Ora15:59 19,29 19,50 1.828.231
CALAVO GROWERS INC 28,12 0,50% Ora15:59 27,62 28,16 1.794.889
CALCIMEDICA INC 0,5939 2,40% Ora15:57 0,5842 0,6053 32.239
CALEDONIA MINING CORP PLC 25,27 2,70% Ora15:59 24,00 25,33 726.205
CALERES INC 13,54 -1,35% Ora15:59 13,27 13,75 828.518
CALIBERCOS INC. CLASS A COMMON STOCK 1,06 2,91% Ora15:50 1,02 1,09 25.820
CALIDI BIOTHERAPEUTICS INC. 0,2246 2,09% Ora15:59 0,2112 0,2292 264.604
CALIFORNIA FIRST NATIONAL BANCORP 26,0000 Data24/04/2026 25,9900 26,0000 31.200
CALIFORNIA RESOURCES CORPORATION 64,73 -0,81% Ora15:59 64,10 65,53 2.797.193
CALIFORNIA WATER SERVICE GROUP 46,38 -2,40% Ora15:59 46,20 47,79 5.318.488
CALISA ACQUISITION CORP ORDINARY SHARES 10,0400 Data24/04/2026 10,0400 10,0400 0
CALISA ACQUISITION CORP RIGHT 0,5500 Data23/04/2026 0,5010 0,5500 15.128
CALIX INC 43,37 1,59% Ora15:59 42,05 43,51 15.245.691
CALLAN JMB INC. COMMON STOCK 1,01 -4,72% Ora15:59 1,00 1,14 24.680