Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,61 -1,59% Ora13:36 77,61 77,88 19.325
C-COM SATELLITE SYSTEMS INC 0,7215 -2,01% Data13/02/2026 0,7215 0,7320 13.676
C. 24,9800 Data30/03/2016 24,9800 24,9800 0
C.H. ROBINSON WORLDWIDE 176,00 4,90% Ora15:59 167,84 180,14 197.276.358
C21 INVESTMENTS INC 0,2910 -1,32% Data13/02/2026 0,2900 0,2990 15.016
C3 METALS INC 0,9500 -1,04% Data13/02/2026 0,9500 0,9565 16.088
C3.AI INC 10,7800 3,85% Data13/02/2026 10,4600 11,0800 61.026.658
C3IS INC 1,51 -2,58% Ora15:56 1,45 1,54 98.356
C4 THERAPEUTICS INC 1,89 3,01% Ora15:59 1,86 1,97 424.962
C=HOLDINGS B.V 0,0001 Data13/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,79 -2,28% Ora15:59 2,75 2,94 2.471.533
CABLE ONE INC 113,5800 1,09% Data13/02/2026 108,5100 115,9700 9.629.653
CABOT CORP 76,1900 -0,61% Data13/02/2026 75,5200 77,1300 38.247.380
CACI INTERNATIONAL INC 573,3000 2,12% Data13/02/2026 564,8501 584,5699 109.168.933
CACTUS INC 56,9300 -0,21% Data13/02/2026 56,3500 58,8350 45.279.389
CADELER A/S 25,9000 0,82% Data13/02/2026 25,5800 26,1040 1.849.260
CADENCE DESIGN SYSTEMS 299,50 3,87% Ora15:59 288,38 300,73 168.144.528
CADIZ INC 4,92 3,47% Ora15:59 4,76 5,00 415.150
CADIZ INC. DEPOSITARY SHARES 19,1400 0,90% Data13/02/2026 19,0900 19,2000 49.764
CADRE HOLDINGS INC 42,1900 2,28% Data13/02/2026 41,2600 42,5250 6.039.709
CADRENAL THERAPEUTICS INC 5,65 4,24% Ora15:54 5,51 5,68 17.111
CAE INC 30,2200 -3,70% Data13/02/2026 30,1500 32,7800 62.337.816
CAESARS ENTERTAINMENT CORP 18,14 -4,54% Ora15:59 18,03 18,93 28.038.897
CAESARSTONE LTD 2,11 -2,76% Ora15:59 2,10 2,17 40.608
CAIRN HOMES PLC 1,9900 Data13/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data13/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1800 Data13/02/2026 10,1800 10,1800 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 13,64% Data13/02/2026 0,2440 0,2500 275
CAL-MAINE FOODS INC 83,45 0,29% Ora15:59 82,00 85,00 13.060.905
CALAMOS CONV AND HIGH INCM FD 12,01 0,13% Ora15:57 11,82 12,02 1.262.525
CALAMOS CONV OPPTYS & INCM FD 11,68 1,52% Ora15:59 11,32 11,69 1.689.924
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,90 0,13% Ora15:59 22,41 22,99 1.003.004
CALAMOS GLOBAL DYNAMIC INCM FD 8,10 -0,98% Ora15:52 8,06 8,16 295.383
CALAMOS GLOBAL TOTAL RETURN FUND 12,31 -1,28% Ora15:50 12,22 12,40 93.218
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8600 -1,13% Data13/02/2026 14,7900 14,9600 725.168
CALAMOS STRATEGIC TOTAL RETURN 18,83 -0,74% Ora15:59 18,68 18,95 2.047.540
CALAVO GROWERS INC 26,14 3,24% Ora15:59 25,44 26,28 1.845.714
CALCIMEDICA INC 0,6512 -6,97% Ora15:58 0,6500 0,6970 140.276
CALEDONIA MINING CORP PLC 30,0000 8,30% Data13/02/2026 28,5800 30,1400 9.078.600
CALERES INC 11,8100 1,81% Data13/02/2026 11,2900 12,0000 4.531.332
CALIBERCOS INC. CLASS A COMMON STOCK 1,26 5,46% Ora15:57 1,17 1,26 21.758
CALIDI BIOTHERAPEUTICS INC. 0,7826 2,97% Data13/02/2026 0,7526 0,8400 183.981
CALIFORNIA RESOURCES CORPORATION 56,9200 2,17% Data13/02/2026 55,3500 56,9800 23.930.136
CALIFORNIA WATER SERVICE GROUP 46,5600 2,44% Data13/02/2026 45,4500 46,5600 11.466.843
CALISA ACQUISITION CORP ORDINARY SHARES 9,9900 -0,20% Data13/02/2026 9,9900 10,0200 3.199.797
CALISA ACQUISITION CORP RIGHT 0,5001 -2,25% Data13/02/2026 0,5001 0,5605 87.668
CALIX INC 53,3200 2,50% Data13/02/2026 51,8700 53,3900 54.859.188
CALLAN JMB INC. COMMON STOCK 1,48 -4,52% Ora15:59 1,45 1,60 44.559
CALLAWAY GOLF COMPANY 12,5900 -15,05% Data13/02/2026 12,2600 13,2600 116.292.571
CALUMET INC 28,63 10,18% Ora15:59 26,50 29,20 14.592.796