Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	79,9700	0,11%	17/07/2026	77,6000	79,9700	435.916
C-COM SATELLITE SYSTEMS INC	0,7100	11,39%	15/07/2026	0,6935	0,7100	5.130
C-P-R	24,9500	-0,04%	17/07/2026	24,9300	25,0300	2.754.280
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN	30,9200		17/07/2026	30,9200	30,9200	0
C.H. ROBINSON WORLDWIDE	206,01	-1,20%	15:17	205,69	209,26	48.175.137
C21 INVESTMENTS INC	0,2243	-1,36%	17/07/2026	0,2243	0,2281	3.970
C3 METALS INC	0,5510	-1,61%	17/07/2026	0,5500	0,5510	2.755
C3.AI INC	8,63	-2,21%	15:17	8,47	8,83	6.878.895
C3IS INC	1,65	-3,74%	12:46	1,55	1,69	10.257
C4 THERAPEUTICS INC	3,56	-3,66%	15:17	3,48	3,73	2.595.865
C=HOLDINGS B.V	0,0001		13/07/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,79	-1,41%	15:17	2,78	2,87	1.586.518
CABBACIS INC.	2,0000	21,21%	15/07/2026	1,9400	2,0000	400
CABCO TRUST (JC PENNEY)	16,3000		17/07/2026	16,2400	16,3300	5.135
CABLE ONE INC	39,59	0,74%	15:15	38,03	40,27	1.666.889
CABOT CORP	88,98	-1,57%	15:15	88,85	90,26	3.050.416
CABOT GROWTH ET	14,7500		17/07/2026	14,7500	14,7500	0
CACI INTERNATIONAL INC	454,97	-1,43%	15:17	450,06	461,00	9.446.130
CACTUS INC	54,44	-0,11%	15:16	53,76	55,39	2.668.190
CADELER A/S	22,84	-1,62%	15:17	22,84	23,32	153.516

CADENCE DESIGN SYSTEMS	330,41	0,09%	15:17	328,75	339,11	89.283.372
CADIZ INC	3,35	-1,43%	15:16	3,23	3,38	815.265
CADIZ INC DEPOSITARY SHARES	22,3150	2,18%	17/07/2026	21,6500	22,4899	272.176
CADRE HOLDINGS INC	29,22	0,55%	15:17	28,25	29,44	1.192.066
CADRENAL THERAPEUTICS INC	2,13	-1,39%	14:33	2,09	2,26	11.669
CAE INC	24,52	-0,69%	15:13	24,35	24,84	1.839.596
CAESARS ENTERTAINMENT CORP	29,85	-0,03%	15:17	29,81	29,97	11.722.415
CAESARSTONE LTD	2,21	-3,49%	15:02	2,16	2,29	30.971
CAIRN HOMES PLC	1,9900		13/07/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP	10,5500	-3,12%	17/07/2026	10,5500	10,6900	53
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3500		17/07/2026	10,3500	10,3500	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2300		15/07/2026	0,2300	0,2300	48
CAL-MAINE FOODS INC	88,24	-0,35%	15:17	87,52	89,99	11.356.689
CALAMOS CONV AND HIGH INCM FD	13,06	0,12%	15:14	13,04	13,20	1.015.904
CALAMOS CONV OPPTYS & INCM FD	12,86	0,55%	15:14	12,84	12,94	1.144.205
CALAMOS GLOBAL DYNAMIC INCM FD	8,62	-0,75%	15:15	8,61	8,72	968.290
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	13,0700	-0,83%	17/07/2026	13,0000	13,2800	2.705.189
CALAMOS STRATEGIC TOTAL RETURN	20,19	-0,05%	15:17	20,13	20,40	1.572.167
CALCIMEDICA INC	0,7045	-4,23%	14:44	0,6829	0,7458	28.050
CALEDONIA MINING CORP PLC	16,71	-1,62%	15:17	16,70	17,70	795.172
CALERES INC	11,87	0,17%	15:17	11,70	12,11	446.898
CALIBERCOS INC. CLASS A COMMON STOCK	0,7319	-5,46%	15:12	0,7310	0,7800	64.657
CALIDI BIOTHERAPEUTICS INC.	0,1164	-2,10%	15:15	0,1159	0,1250	65.911
CALIFORNIA BANCORP	21,2300	-1,60%	17/07/2026	21,1300	21,5650	3.543.521
CALIFORNIA RESOURCES CORPORATION	52,85	0,04%	15:16	52,32	53,17	3.386.497
CALIFORNIA WATER SERVICE GROUP	51,20	-1,31%	15:16	51,00	52,46	1.433.755
CALISA ACQUISITION CORP	10,1629	0,03%	17/07/2026	10,1500	10,1700	33.538
CALISA ACQUISITION CORP RIGHT	0,6076	2,20%	15/07/2026	0,6000	0,6076	1.825
CALIX INC	39,11	-0,08%	15:17	38,98	40,17	8.028.216
CALLAN JMB INC. COMMON STOCK	1,21	-0,82%	15:16	1,19	1,46	1.726.984

1 2 3 4 5 »