Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 83,01 -0,78% Ora14:19 82,06 83,15 35.312
C-COM SATELLITE SYSTEMS INC 0,6700 4,69% Data27/07/2026 0,6700 0,6700 670
C-P-R 24,5700 0,29% Data31/07/2026 24,5100 24,6400 3.973.460
C.H. ROBINSON WORLDWIDE 147,84 0,63% Ora15:59 143,46 151,23 105.651.423
C21 INVESTMENTS INC 0,2030 -4,83% Data31/07/2026 0,2030 0,2120 629
C3 METALS INC 0,5467 0,33% Data28/07/2026 0,5467 0,5467 656
C3.AI INC 9,18 1,16% Ora15:59 9,05 9,49 8.709.682
C3IS INC 0,1215 -10,66% Ora15:59 0,1180 0,1395 437.039
C4 THERAPEUTICS INC 3,47 -5,19% Ora15:59 3,45 3,65 1.252.561
CABALETTA BIO INC 2,68 -1,65% Ora15:59 2,60 2,70 1.424.686
CABCO TRUST (JC PENNEY) 15,8500 -0,19% Data31/07/2026 15,7800 15,8800 7.228
CABLE ONE INC 40,08 1,31% Ora15:59 38,50 40,50 1.272.926
CABOT CORP 88,02 -0,24% Ora15:59 86,33 88,61 4.849.164
CACI INTERNATIONAL INC 497,38 4,20% Ora15:59 474,29 502,30 20.531.412
CACTUS INC 65,04 4,90% Ora15:59 61,51 65,19 12.657.586
CADELER A/S 22,69 0,09% Ora15:59 22,30 22,77 209.122
CADENCE DESIGN SYSTEMS 340,05 2,17% Ora15:59 334,25 344,77 114.530.633
CADIZ INC 3,01 -4,14% Ora15:59 3,00 3,21 515.556
CADIZ INC. DEPOSITARY SHARES 22,3666 0,25% Data31/07/2026 22,2701 22,3666 50.146
CADRE HOLDINGS INC 30,82 0,72% Ora15:59 30,17 31,08 2.189.780
CADRENAL THERAPEUTICS INC 2,00 -4,46% Ora15:36 1,98 2,11 13.146
CAE INC 25,82 -0,04% Ora15:59 25,58 26,06 2.000.908
CAESARS ENTERTAINMENT CORP 29,78 0,56% Ora15:59 29,54 29,84 13.921.292
CAESARSTONE LTD 2,09 0,72% Ora15:56 2,00 2,12 33.412
CAL REDWOOD ACQUISITION CORP. 10,5300 Data31/07/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data31/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2100 -10,33% Data30/07/2026 0,2100 0,2122 84
CAL-MAINE FOODS INC 87,81 0,84% Ora15:59 86,00 87,98 13.760.336
CALAMOS CONV AND HIGH INCM FD 12,57 3,29% Ora15:59 12,42 12,61 1.220.838
CALAMOS CONV OPPTYS & INCM FD 12,56 4,75% Ora15:57 12,40 12,63 970.717
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,80 4,60% Ora15:56 24,36 24,93 535.105
CALAMOS GLOBAL DYNAMIC INCM FD 8,31 2,78% Ora15:58 8,19 8,32 752.088
CALAMOS GLOBAL TOTAL RETURN FUND 12,66 4,28% Ora15:53 12,45 12,71 174.550
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1900 0,46% Data31/07/2026 13,0100 13,2295 745.578
CALAMOS STRATEGIC TOTAL RETURN 20,16 3,28% Ora15:59 19,88 20,24 1.388.278
CALCIMEDICA INC 0,9990 18,93% Ora15:58 0,8494 1,0000 141.259
CALEDONIA MINING CORP PLC 18,39 -2,54% Ora15:59 18,09 18,66 744.780
CALERES INC 12,84 -1,38% Ora15:59 12,56 12,93 984.104
CALIBERCOS INC. CLASS A COMMON STOCK 0,4789 -6,54% Ora15:57 0,4789 0,5300 17.596
CALIDI BIOTHERAPEUTICS INC. 1,67 11,54% Ora15:59 1,55 1,73 349.197
CALIFORNIA FIRST LEASING CORP 33,9500 Data27/07/2026 33,9500 1.460,0000 238
CALIFORNIA RESOURCES CORPORATION 52,62 3,04% Ora15:59 50,98 52,67 4.115.106
CALIFORNIA WATER SERVICE GROUP 50,11 -0,77% Ora15:59 50,01 51,40 5.421.417
CALISA ACQUISITION CORP ORDINARY SHARES 10,1650 0,05% Data31/07/2026 10,1650 10,1650 0
CALISA ACQUISITION CORP RIGHT 0,6100 -4,01% Data31/07/2026 0,6100 0,6800 732
CALIX INC 35,90 2,05% Ora15:59 35,05 35,98 3.328.939
CALLAN JMB INC. COMMON STOCK 1,36 -8,11% Ora15:54 1,23 1,48 69.302
CALLAWAY GOLF COMPANY 18,47 -0,35% Ora15:59 18,44 18,66 2.030.325
CALUMET INC 44,21 1,05% Ora15:59 42,91 44,43 6.806.502
CAMBER ENERGY, INC. 0,0290 -4,61% Data31/07/2026 0,0282 0,0306 2.735