Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,00 -0,47% Ora15:22 66,48 70,00 44.959
C-COM SATELLITE SYSTEMS INC 0,6098 Data13/11/2025 0,6098 0,6098 0
C.H. ROBINSON WORLDWIDE 152,80 0,75% Ora16:00 149,19 153,46 77.068.992
C1 FUND INC. 6,6500 Data13/11/2025 6,5500 6,7000 58.853
C21 INVESTMENTS INC 0,3100 Data13/11/2025 0,3100 0,3100 403
C3 METALS INC 0,8404 -0,01% Data13/11/2025 0,8404 0,8404 0
C3.AI INC 14,07 -0,21% Ora16:00 13,59 14,37 34.965.278
C3IS INC 1,65 -6,78% Ora15:59 1,65 1,81 118.169
C4 THERAPEUTICS INC 2,47 0,82% Ora16:00 2,37 2,50 1.073.274
C=HOLDINGS B.V 0,0001 Data13/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,31 -1,28% Ora16:00 2,18 2,40 3.547.841
CABCO TRUST (JC PENNEY) 17,5100 -1,41% Ora15:59 17,4600 17,5898 225.217
CABLE ONE INC 107,83 -0,18% Ora15:59 105,55 108,88 2.810.897
CABOT CORP 61,62 -0,97% Ora15:59 60,75 62,00 8.000.625
CACI INTERNATIONAL INC 590,88 0,61% Ora15:59 580,16 595,64 41.781.019
CACTUS INC 41,66 0,67% Ora15:59 40,52 42,19 8.971.989
CADE-P-A 21,0100 -0,24% Data13/11/2025 20,9000 21,1400 310.024
CADELER A/S 18,26 -1,91% Ora15:59 18,19 18,41 1.990.899
CADENCE BANCORPORATION 38,42 0,13% Ora15:59 37,85 38,59 67.146.163
CADENCE BANK 21,0100 -0,24% Data13/11/2025 20,9000 21,1400 310.024
CADENCE DESIGN SYSTEMS 314,93 -0,34% Ora16:00 310,65 319,65 156.044.320
CADIZ INC 5,22 8,52% Ora15:59 4,75 5,22 2.112.781
CADIZ INC. DEPOSITARY SHARES 19,4500 -0,14% Data13/11/2025 19,4299 19,6000 64.360
CADRE HOLDINGS INC 42,94 -0,58% Ora15:59 42,09 43,85 4.274.756
CADRENAL THERAPEUTICS INC 11,61 -0,34% Ora16:00 11,00 11,80 136.970
CADZX 25,2000 Data13/11/2025 25,2000 25,2000 0
CAE INC 26,42 0,38% Ora15:59 25,90 26,66 4.126.943
CAESARS ENTERTAINMENT CORP 19,78 0,15% Ora16:00 19,16 19,86 71.344.105
CAESARSTONE LTD 0,9800 -0,99% Ora15:59 0,9700 1,0000 48.622
CAFLX 10,1900 -0,10% Data13/11/2025 10,1900 10,1900 0
CAIRN HOMES PLC 1,9900 Data13/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4000 Data13/11/2025 10,4000 10,4000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1000 -0,10% Data13/11/2025 10,1000 10,1000 247.571
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3000 -2,98% Data13/11/2025 0,3000 0,3000 1.472
CAL-MAINE FOODS INC 90,47 -1,20% Ora16:00 89,75 91,88 17.848.372
CALAMOS CONV AND HIGH INCM FD 11,21 -1,84% Ora16:00 11,00 11,28 1.843.576
CALAMOS CONV OPPTYS & INCM FD 10,66 -2,20% Ora15:59 10,55 10,80 1.423.928
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,75 -2,40% Ora16:00 20,53 21,03 1.728.092
CALAMOS GLOBAL DYNAMIC INCM FD 7,34 -1,21% Ora15:59 7,28 7,39 1.067.124
CALAMOS GLOBAL TOTAL RETURN FUND 11,49 -1,37% Ora15:57 11,40 11,53 282.182
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,2700 0,66% Data13/11/2025 15,1050 15,3400 2.373.248
CALAMOS STRATEGIC TOTAL RETURN 18,57 -1,17% Ora16:00 18,40 18,75 3.425.425
CALAVO GROWERS INC 20,83 -4,89% Ora15:59 20,66 22,06 3.940.567
CALCIMEDICA INC 3,00 -7,12% Ora16:00 3,00 3,14 10.669
CALEDONIA MINING CORP PLC 28,18 -2,05% Ora16:00 27,00 28,69 1.819.346
CALERES INC 10,31 -5,59% Ora16:00 10,16 10,76 3.308.377
CALIBERCOS INC. CLASS A COMMON STOCK 2,35 -15,16% Ora15:59 2,33 2,68 258.854
CALIDI BIOTHERAPEUTICS INC. 1,50 -1,32% Ora15:59 1,48 1,53 86.309
CALIFORNIA FIRST NATIONAL BANCORP 22,9000 Data13/11/2025 22,9000 22,9000 0
CALIFORNIA RESOURCES CORPORATION 48,83 -0,10% Ora16:00 47,97 49,00 23.694.238