Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,83 -2,62% Ora15:59 68,38 70,09 47.936
C-COM SATELLITE SYSTEMS INC 0,6000 -4,75% Data06/11/2025 0,6000 0,6000 600
C.H. ROBINSON WORLDWIDE 148,23 -3,20% Ora16:00 148,19 153,74 99.074.388
C1 FUND INC. 6,9800 -1,69% Data06/11/2025 6,5000 7,1000 328.758
C21 INVESTMENTS INC 0,3601 0,59% Data06/11/2025 0,3601 0,3601 176
C3 METALS INC 0,8014 1,17% Data06/11/2025 0,8014 0,8014 2.528
C3.AI INC 15,18 -5,54% Ora16:00 15,12 16,15 35.619.218
C3IS INC 1,97 1,03% Ora15:59 1,91 1,98 55.506
C4 THERAPEUTICS INC 2,38 0,21% Ora15:59 2,32 2,46 1.353.737
C=HOLDINGS B.V 0,0001 Data06/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,48 -4,98% Ora16:00 2,46 2,66 4.426.314
CABCO TRUST (JC PENNEY) 18,0875 -0,07% Ora15:56 18,0000 18,1399 244.522
CABLE ONE INC 133,74 -6,75% Ora15:59 133,74 144,11 2.878.391
CABOT CORP 59,36 -1,84% Ora15:59 58,99 60,46 6.537.516
CACI INTERNATIONAL INC 585,77 -0,48% Ora15:59 573,19 585,97 45.772.570
CACTUS INC 42,78 -0,56% Ora16:00 42,70 43,83 6.647.681
CADE-P-A 21,2200 0,24% Data06/11/2025 21,0852 21,2207 143.596
CADELER A/S 17,06 -2,18% Ora15:59 17,01 17,34 860.452
CADENCE BANCORPORATION 37,59 0,75% Ora15:59 37,12 37,86 46.059.179
CADENCE BANK 21,2200 0,24% Data06/11/2025 21,0852 21,2207 143.596
CADENCE DESIGN SYSTEMS 324,45 -0,97% Ora16:00 318,57 327,26 549.511.165
CADIZ INC 4,90 -3,73% Ora16:00 4,69 5,07 2.026.980
CADIZ INC. DEPOSITARY SHARES 19,6000 0,23% Data06/11/2025 19,5660 19,6000 137.200
CADRE HOLDINGS INC 43,42 -3,75% Ora15:59 43,42 45,47 4.094.145
CADRENAL THERAPEUTICS INC 12,10 -5,10% Ora16:00 12,10 13,11 54.274
CADZX 25,1900 -0,04% Data06/11/2025 25,1900 25,1900 0
CAE INC 27,07 -1,62% Ora15:59 26,90 27,54 4.213.959
CAESARS ENTERTAINMENT CORP 19,16 -3,86% Ora16:00 18,97 20,76 67.762.122
CAESARSTONE LTD 0,9900 -7,48% Ora16:00 0,9800 1,0626 198.077
CAFLX 10,1900 0,10% Data06/11/2025 10,1900 10,1900 0
CAIRN HOMES PLC 1,9900 Data06/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4000 Data06/11/2025 10,4000 10,4000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1200 0,20% Data06/11/2025 10,1100 10,1200 172.404
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3100 Data06/11/2025 0,3100 0,3100 32
CAL-MAINE FOODS INC 87,95 -0,69% Ora16:00 87,40 89,24 18.369.252
CALAMOS CONV AND HIGH INCM FD 11,57 -1,36% Ora15:59 11,57 11,76 1.359.300
CALAMOS CONV OPPTYS & INCM FD 11,26 -1,40% Ora16:00 11,23 11,42 1.332.217
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,63 -0,62% Ora15:59 21,55 21,98 848.402
CALAMOS GLOBAL DYNAMIC INCM FD 7,48 -1,45% Ora16:00 7,48 7,62 1.172.209
CALAMOS GLOBAL TOTAL RETURN FUND 11,71 -0,76% Ora16:00 11,63 12,15 336.550
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,2200 -0,13% Data06/11/2025 15,1490 15,2796 572.531
CALAMOS STRATEGIC TOTAL RETURN 18,81 -1,21% Ora16:00 18,80 19,28 2.482.192
CALAVO GROWERS INC 21,79 -2,81% Ora16:00 21,77 22,61 1.974.725
CALCIMEDICA INC 3,04 2,36% Ora16:00 2,96 3,10 38.097
CALEDONIA MINING CORP PLC 26,50 -0,23% Ora16:00 26,39 27,86 2.381.889
CALERES INC 11,03 -3,08% Ora15:59 10,96 11,39 4.370.867
CALIBERCOS INC. CLASS A COMMON STOCK 2,98 0,68% Ora16:00 2,90 3,02 121.479
CALIDI BIOTHERAPEUTICS INC. 1,64 9,33% Ora15:59 1,47 1,69 506.563
CALIFORNIA FIRST NATIONAL BANCORP 22,2500 Data06/11/2025 22,2500 22,2500 2.225
CALIFORNIA RESOURCES CORPORATION 46,13 -0,30% Ora16:00 45,65 46,80 11.079.797