Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,2000 -0,34% Data14/04/2026 76,2000 78,2250 872.490
C-COM SATELLITE SYSTEMS INC 0,6590 -2,31% Data14/04/2026 0,6590 0,6590 659
C.H. ROBINSON WORLDWIDE 168,00 -0,31% Ora10:24 167,07 168,98 3.418.692
C21 INVESTMENTS INC 0,2730 -5,86% Data14/04/2026 0,2730 0,2900 2.730
C3 METALS INC 0,7370 8,72% Data14/04/2026 0,7370 0,7370 737
C3.AI INC 8,96 6,61% Ora10:24 8,58 9,07 4.752.682
C3IS INC 0,8171 -0,61% Ora10:23 0,8081 0,8198 7.628
C4 THERAPEUTICS INC 2,80 1,45% Ora10:22 2,76 2,94 442.866
C=HOLDINGS B.V 0,0001 Data14/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,32 1,69% Ora10:24 3,31 3,41 651.947
CABCO TRUST (JC PENNEY) 17,0500 0,35% Data14/04/2026 17,0100 17,1200 2.404
CABLE ONE INC 94,44 1,42% Ora10:16 93,26 94,95 303.919
CABOT CORP 73,42 -1,54% Ora10:18 72,95 74,26 693.439
CACI INTERNATIONAL INC 544,24 2,00% Ora10:22 531,35 549,51 6.438.539
CACTUS INC 53,03 0,54% Ora10:24 52,57 53,12 4.205.730
CADELER A/S 26,50 -0,30% Ora10:24 26,29 26,55 225.184
CADENCE BANCORPORATION 21,1400 0,28% Data14/04/2026 21,0700 21,1900 1.594.041
CADENCE DESIGN SYSTEMS 294,94 0,88% Ora10:24 293,51 298,59 9.818.725
CADIZ INC 4,82 2,67% Ora10:24 4,67 4,83 183.977
CADIZ INC. DEPOSITARY SHARES 19,2800 -0,52% Data14/04/2026 19,2150 19,5320 93.373
CADRE HOLDINGS INC 33,18 -0,15% Ora10:24 32,91 33,55 1.781.573
CADRENAL THERAPEUTICS INC 4,72 -1,38% Ora10:23 4,70 4,85 25.977
CAE INC 27,98 0,04% Ora10:21 27,86 28,08 212.011
CAESARS ENTERTAINMENT CORP 27,27 2,67% Ora10:24 26,71 27,46 2.818.816
CAESARSTONE LTD 1,65 -1,20% Ora10:24 1,60 1,73 13.370
CAIRN HOMES PLC 1,9900 Data14/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data14/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1900 Data14/04/2026 10,1900 10,1900 12.299
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1681 5,00% Data10/04/2026 0,1681 0,1681 77
CAL-MAINE FOODS INC 75,93 0,49% Ora10:24 74,94 75,94 1.186.397
CALAMOS CONV AND HIGH INCM FD 11,98 0,17% Ora10:22 11,93 11,99 108.732
CALAMOS CONV OPPTYS & INCM FD 11,77 0,60% Ora10:24 11,74 11,83 244.834
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,41 0,77% Ora10:24 22,88 23,53 544.210
CALAMOS GLOBAL DYNAMIC INCM FD 8,04 -0,06% Ora10:24 7,97 8,04 28.214
CALAMOS GLOBAL TOTAL RETURN FUND 12,55 0,24% Ora10:12 12,55 12,59 3.254
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,0600 -0,64% Data14/04/2026 13,9110 14,1400 841.786
CALAMOS STRATEGIC TOTAL RETURN 18,95 0,53% Ora10:21 18,91 19,08 787.808
CALAVO GROWERS INC 27,34 -0,93% Ora10:23 27,32 27,54 165.316
CALCIMEDICA INC 0,6298 1,42% Ora10:24 0,6056 0,6339 6.233
CALEDONIA MINING CORP PLC 25,90 0,43% Ora10:15 25,40 25,90 41.280
CALERES INC 12,74 -1,01% Ora10:22 12,73 12,98 52.172
CALIBERCOS INC. CLASS A COMMON STOCK 1,21 -6,20% Ora10:24 1,16 1,28 50.876
CALIDI BIOTHERAPEUTICS INC. 0,2801 4,09% Ora10:23 0,2699 0,2848 29.314
CALIFORNIA FIRST NATIONAL BANCORP 24,9100 Data14/04/2026 24,9100 24,9100 0
CALIFORNIA RESOURCES CORPORATION 63,37 -0,53% Ora10:24 62,76 63,60 979.432
CALIFORNIA WATER SERVICE GROUP 44,76 -0,83% Ora10:24 44,62 45,04 399.056
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data14/04/2026 10,0000 10,0000 0
CALISA ACQUISITION CORP RIGHT 0,5100 Data14/04/2026 0,5100 0,5100 607
CALIX INC 48,96 0,35% Ora10:24 48,06 48,96 333.287
CALLAN JMB INC. COMMON STOCK 1,09 Ora10:23 1,07 1,10 12.678