Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,09 1,27% Ora14:43 72,20 73,09 7.309
C-COM SATELLITE SYSTEMS INC 0,6625 -3,99% Data12/05/2026 0,6625 0,6625 3.313
C.H. ROBINSON WORLDWIDE 163,26 -2,37% Ora15:56 163,26 167,48 27.048.448
C21 INVESTMENTS INC 0,2810 2,37% Data12/05/2026 0,2735 0,2810 1.152
C3 METALS INC 0,7885 -1,44% Data12/05/2026 0,7885 0,7885 0
C3.AI INC 8,69 -1,14% Ora15:56 8,51 8,85 7.163.903
C3IS INC 3,21 -3,02% Ora15:14 3,20 3,27 15.126
C4 THERAPEUTICS INC 3,75 18,14% Ora15:56 3,14 3,95 13.131.943
C=HOLDINGS B.V 0,0001 Data12/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,62 -0,41% Ora15:56 3,48 3,63 4.122.390
CABCO TRUST (JC PENNEY) 16,9000 -0,59% Data12/05/2026 16,8800 17,0000 3.126
CABLE ONE INC 51,94 2,99% Ora15:56 50,00 53,94 1.326.125
CABOT CORP 83,08 -1,71% Ora15:56 82,31 85,51 3.916.026
CACI INTERNATIONAL INC 505,43 1,25% Ora15:56 485,50 507,20 47.336.162
CACTUS INC 55,96 -2,22% Ora15:56 54,58 56,75 5.132.726
CADELER A/S 29,56 2,73% Ora15:55 29,12 29,72 386.204
CADENCE BANCORPORATION 21,0400 -0,28% Data12/05/2026 20,9000 21,0700 676.773
CADENCE DESIGN SYSTEMS 354,38 -1,02% Ora15:56 350,55 361,03 156.696.682
CADIZ INC 4,68 1,19% Ora15:56 4,57 4,74 493.493
CADIZ INC. DEPOSITARY SHARES 20,3400 0,39% Data12/05/2026 20,3201 20,7500 93.889
CADRE HOLDINGS INC 31,30 10,27% Ora15:56 27,48 31,30 4.933.912
CADRENAL THERAPEUTICS INC 5,37 3,47% Ora15:55 5,17 5,73 106.574
CAE INC 26,20 0,73% Ora15:56 25,74 26,32 2.195.818
CAESARS ENTERTAINMENT CORP 26,85 5,65% Ora15:56 25,87 26,89 16.829.676
CAESARSTONE LTD 1,52 14,77% Ora15:54 1,26 1,64 162.617
CAIRN HOMES PLC 1,9900 Data12/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data12/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2300 0,10% Data12/05/2026 10,2300 10,2500 117.195
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 -11,11% Data11/05/2026 0,1600 0,1800 3.993
CAL-MAINE FOODS INC 79,57 0,87% Ora15:56 77,43 80,18 18.124.854
CALAMOS CONV AND HIGH INCM FD 13,05 1,40% Ora15:56 12,80 13,08 1.371.595
CALAMOS CONV OPPTYS & INCM FD 12,55 0,55% Ora15:56 12,34 12,61 703.064
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,09 1,15% Ora15:55 24,65 25,17 1.029.110
CALAMOS GLOBAL DYNAMIC INCM FD 8,80 0,23% Ora15:55 8,77 8,84 757.384
CALAMOS GLOBAL TOTAL RETURN FUND 13,64 0,44% Ora15:56 13,45 13,66 215.016
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,4200 -1,40% Data12/05/2026 13,3700 13,5600 1.146.122
CALAMOS STRATEGIC TOTAL RETURN 20,45 0,66% Ora15:56 20,21 20,48 2.084.574
CALAVO GROWERS INC 26,91 -0,63% Ora15:56 26,83 27,20 796.308
CALCIMEDICA INC 0,6924 9,87% Ora15:56 0,6129 0,7271 117.685
CALEDONIA MINING CORP PLC 24,82 -0,60% Ora15:55 23,76 24,94 1.281.436
CALERES INC 11,07 -2,55% Ora15:56 10,70 11,20 1.224.438
CALIBERCOS INC. CLASS A COMMON STOCK 1,02 3,20% Ora15:56 0,97 1,02 38.234
CALIDI BIOTHERAPEUTICS INC. 0,1964 6,16% Ora15:55 0,1775 0,1993 164.007
CALIFORNIA FIRST NATIONAL BANCORP 31,5700 -0,25% Data12/05/2026 31,5700 31,5700 6.314
CALIFORNIA RESOURCES CORPORATION 59,16 -0,87% Ora15:56 57,99 59,60 7.597.781
CALIFORNIA WATER SERVICE GROUP 43,37 -0,16% Ora15:56 42,83 43,39 2.031.127
CALISA ACQUISITION CORP ORDINARY SHARES 10,0750 -0,05% Data12/05/2026 10,0590 10,0750 3.033
CALISA ACQUISITION CORP RIGHT 0,5808 13,66% Data12/05/2026 0,5110 0,5808 144
CALIX INC 40,35 -3,26% Ora15:56 40,29 41,90 5.423.963
CALLAN JMB INC. COMMON STOCK 1,01 -1,94% Ora15:49 0,96 1,03 8.775