Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,9400 0,03% Data31/03/2026 72,9000 73,5800 378.632
C-COM SATELLITE SYSTEMS INC 0,6900 Data31/03/2026 0,6900 0,6900 0
C.H. ROBINSON WORLDWIDE 170,34 2,57% Ora10:08 166,58 170,34 6.326.652
C21 INVESTMENTS INC 0,2300 8,24% Data31/03/2026 0,2200 0,2300 2.139
C3 METALS INC 0,7304 Data31/03/2026 0,7304 0,7304 0
C3.AI INC 8,57 1,78% Ora10:08 8,50 8,77 1.207.351
C3IS INC 0,8300 0,37% Ora10:05 0,8000 0,8300 7.132
C4 THERAPEUTICS INC 2,76 4,94% Ora10:08 2,67 2,83 381.740
C=HOLDINGS B.V 0,0001 Data31/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,74 1,67% Ora10:08 2,71 2,79 102.369
CABCO TRUST (JC PENNEY) 16,2900 -2,34% Data31/03/2026 16,2900 16,7600 25.005
CABLE ONE INC 91,59 0,42% Ora10:05 90,09 92,01 131.287
CABOT CORP 75,39 0,11% Ora10:05 75,09 75,95 178.208
CACI INTERNATIONAL INC 562,78 3,48% Ora10:07 546,00 568,59 2.673.497
CACTUS INC 47,05 -0,68% Ora10:08 46,85 47,61 451.036
CADELER A/S 23,61 0,34% Ora10:06 23,49 23,77 54.320
CADENCE BANCORPORATION 19,9900 2,94% Data31/03/2026 19,6800 19,9900 402.659
CADENCE DESIGN SYSTEMS 278,48 0,22% Ora10:08 274,66 280,92 9.144.187
CADIZ INC 5,18 5,50% Ora10:08 4,90 5,21 291.204
CADIZ INC. DEPOSITARY SHARES 19,6000 0,05% Data31/03/2026 19,4300 19,6300 132.045
CADRE HOLDINGS INC 31,57 2,90% Ora10:08 31,20 31,58 489.531
CADRENAL THERAPEUTICS INC 5,26 2,73% Ora10:06 5,22 5,40 7.168
CAE INC 26,53 1,82% Ora10:07 26,33 26,67 563.778
CAESARS ENTERTAINMENT CORP 26,58 0,57% Ora10:08 26,36 26,84 1.564.406
CAESARSTONE LTD 1,06 -0,54% Ora10:03 1,03 1,12 99.322
CAIRN HOMES PLC 1,9900 Data31/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data31/03/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 Data31/03/2026 10,1500 10,1500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 Data31/03/2026 0,2200 0,2200 22
CAL-MAINE FOODS INC 82,50 4,23% Ora10:07 80,43 84,90 6.103.656
CALAMOS CONV AND HIGH INCM FD 11,14 2,30% Ora10:02 10,95 11,15 92.508
CALAMOS CONV OPPTYS & INCM FD 10,93 1,77% Ora10:07 10,64 10,96 175.193
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,76 1,92% Ora10:07 21,40 21,84 288.235
CALAMOS GLOBAL DYNAMIC INCM FD 7,37 1,52% Ora10:08 7,30 7,39 150.782
CALAMOS GLOBAL TOTAL RETURN FUND 11,23 0,74% Ora10:02 11,19 11,41 3.029
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,5700 2,57% Data31/03/2026 13,2500 13,7000 1.645.132
CALAMOS STRATEGIC TOTAL RETURN 17,37 1,46% Ora10:07 17,27 17,59 755.620
CALAVO GROWERS INC 25,80 0,04% Ora10:00 25,71 25,83 52.353
CALCIMEDICA INC 0,5650 4,63% Ora10:07 0,5567 0,5965 18.995
CALEDONIA MINING CORP PLC 23,31 3,17% Ora10:07 23,12 23,49 174.196
CALERES INC 10,90 3,42% Ora10:08 10,56 10,97 128.969
CALIBERCOS INC. CLASS A COMMON STOCK 1,16 1,09% Ora09:53 1,12 1,16 1.946
CALIDI BIOTHERAPEUTICS INC. 0,2403 0,63% Ora10:07 0,2353 0,2457 2.486
CALIFORNIA FIRST NATIONAL BANCORP 25,0000 0,60% Data31/03/2026 24,6000 25,0000 3.200
CALIFORNIA RESOURCES CORPORATION 66,60 -3,79% Ora10:08 65,92 68,93 1.725.051
CALIFORNIA WATER SERVICE GROUP 45,09 -0,55% Ora10:06 44,96 45,27 141.492
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data31/03/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5500 3,77% Data31/03/2026 0,5500 0,5500 165
CALIX INC 49,73 1,50% Ora10:08 49,59 50,40 1.022.490
CALLAN JMB INC. COMMON STOCK 1,25 Ora09:56 1,17 1,25 10.756