Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,1800 -1,13% Data21/04/2026 74,3800 77,0500 257.717
C-COM SATELLITE SYSTEMS INC 0,7058 -1,97% Data21/04/2026 0,7058 0,7058 706
C.H. ROBINSON WORLDWIDE 182,68 -0,53% Ora12:42 182,10 185,72 24.461.261
C21 INVESTMENTS INC 0,2800 -11,11% Data21/04/2026 0,2750 0,2926 5.264
C3 METALS INC 0,7287 -4,61% Data21/04/2026 0,7287 0,7287 114
C3.AI INC 9,27 0,76% Ora12:42 9,20 9,44 4.084.462
C3IS INC 0,7833 -3,15% Ora12:35 0,7800 0,8118 15.052
C4 THERAPEUTICS INC 3,02 -3,21% Ora12:41 3,00 3,20 966.663
C=HOLDINGS B.V 0,0001 Data21/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,14 0,16% Ora12:42 3,11 3,25 526.162
CABCO TRUST (JC PENNEY) 17,0400 -0,18% Data21/04/2026 16,9800 17,0900 3.817
CABLE ONE INC 113,41 -3,04% Ora12:37 112,39 116,85 337.326
CABOT CORP 75,48 -0,71% Ora12:35 75,29 76,48 2.524.397
CACI INTERNATIONAL INC 511,50 -1,33% Ora12:41 502,55 522,19 23.148.613
CACTUS INC 54,13 1,50% Ora12:21 53,97 54,98 8.674.347
CADELER A/S 25,95 1,41% Ora12:40 25,93 26,28 325.011
CADENCE BANCORPORATION 20,5400 -1,91% Data21/04/2026 20,5400 20,8300 526.789
CADENCE DESIGN SYSTEMS 329,19 1,03% Ora12:42 328,06 334,00 68.789.715
CADIZ INC 4,92 1,34% Ora12:41 4,86 5,02 307.330
CADIZ INC. DEPOSITARY SHARES 19,5820 -0,09% Data21/04/2026 19,5300 19,6000 23.459
CADRE HOLDINGS INC 29,52 0,24% Ora12:41 29,18 30,04 1.229.540
CADRENAL THERAPEUTICS INC 5,62 4,46% Ora12:37 5,51 5,76 74.086
CAE INC 25,56 0,04% Ora12:40 25,48 25,93 2.362.111
CAESARS ENTERTAINMENT CORP 27,73 0,31% Ora12:42 27,57 28,09 4.960.269
CAESARSTONE LTD 1,69 0,30% Ora12:29 1,66 1,74 25.818
CAIRN HOMES PLC 1,9900 Data21/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data21/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2000 Data21/04/2026 10,2000 10,2000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1651 -1,78% Data20/04/2026 0,1510 0,1651 66
CAL-MAINE FOODS INC 77,21 0,25% Ora12:42 76,40 77,94 4.959.784
CALAMOS CONV AND HIGH INCM FD 12,25 0,49% Ora12:42 12,19 12,30 305.460
CALAMOS CONV OPPTYS & INCM FD 12,05 0,58% Ora12:41 11,94 12,09 341.653
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,17 0,20% Ora12:41 24,07 24,35 223.408
CALAMOS GLOBAL DYNAMIC INCM FD 8,15 1,31% Ora12:42 8,09 8,15 164.574
CALAMOS GLOBAL TOTAL RETURN FUND 12,54 Ora12:41 12,51 12,65 290.165
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,0900 -0,77% Data21/04/2026 14,0611 14,2700 890.939
CALAMOS STRATEGIC TOTAL RETURN 19,38 1,12% Ora12:42 19,30 19,42 1.938.060
CALAVO GROWERS INC 27,97 2,19% Ora12:41 27,49 27,99 557.115
CALCIMEDICA INC 0,6064 0,30% Ora12:25 0,6060 0,6459 20.880
CALEDONIA MINING CORP PLC 24,79 1,79% Ora12:33 24,75 25,11 178.132
CALERES INC 13,89 0,36% Ora12:41 13,65 13,92 246.012
CALIBERCOS INC. CLASS A COMMON STOCK 1,20 1,69% Ora12:33 1,15 1,23 51.857
CALIDI BIOTHERAPEUTICS INC. 0,2319 4,55% Ora12:39 0,2218 0,2390 78.426
CALIFORNIA FIRST NATIONAL BANCORP 26,0000 Data21/04/2026 26,0000 26,0000 0
CALIFORNIA RESOURCES CORPORATION 64,31 0,61% Ora12:41 63,98 65,00 2.422.641
CALIFORNIA WATER SERVICE GROUP 46,73 1,15% Ora12:38 46,48 46,89 1.279.668
CALISA ACQUISITION CORP ORDINARY SHARES 10,0400 Data21/04/2026 10,0400 10,0400 0
CALISA ACQUISITION CORP RIGHT 0,5500 5,77% Data20/04/2026 0,5442 0,5500 11.550
CALIX INC 42,33 -14,62% Ora12:42 40,95 44,72 27.033.842
CALLAN JMB INC. COMMON STOCK 1,15 -0,79% Ora12:39 1,15 1,21 21.892