Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,1700 -1,61% Data12/05/2026 72,1700 73,6000 209.870
C-COM SATELLITE SYSTEMS INC 0,6625 -3,99% Data12/05/2026 0,6625 0,6625 3.313
C.H. ROBINSON WORLDWIDE 164,61 -1,55% Ora12:32 163,76 167,48 13.128.755
C21 INVESTMENTS INC 0,2810 2,37% Data12/05/2026 0,2735 0,2810 1.152
C3 METALS INC 0,7885 -1,44% Data12/05/2026 0,7885 0,7885 0
C3.AI INC 8,81 0,23% Ora12:33 8,51 8,83 4.189.024
C3IS INC 3,21 -3,02% Ora11:47 3,20 3,26 13.296
C4 THERAPEUTICS INC 3,81 20,18% Ora12:33 3,14 3,95 6.286.441
C=HOLDINGS B.V 0,0001 Data12/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,51 -3,31% Ora12:33 3,48 3,63 2.256.197
CABCO TRUST (JC PENNEY) 16,9000 -0,59% Data12/05/2026 16,8800 17,0000 3.126
CABLE ONE INC 51,34 1,81% Ora12:30 50,00 52,01 510.480
CABOT CORP 82,72 -2,14% Ora12:33 82,69 85,51 1.804.911
CACI INTERNATIONAL INC 494,25 -0,99% Ora12:33 485,50 499,19 15.363.820
CACTUS INC 55,44 -3,13% Ora12:33 54,58 56,75 2.097.690
CADELER A/S 29,38 2,12% Ora12:24 29,12 29,53 109.115
CADENCE BANCORPORATION 21,0400 -0,28% Data12/05/2026 20,9000 21,0700 676.773
CADENCE DESIGN SYSTEMS 353,12 -1,37% Ora12:33 351,86 361,03 91.300.945
CADIZ INC 4,62 -0,11% Ora12:31 4,59 4,67 256.764
CADIZ INC. DEPOSITARY SHARES 20,3400 0,39% Data12/05/2026 20,3201 20,7500 93.889
CADRE HOLDINGS INC 30,65 8,00% Ora12:32 27,48 30,65 2.211.735
CADRENAL THERAPEUTICS INC 5,39 3,85% Ora12:14 5,17 5,73 36.119
CAE INC 25,88 -0,50% Ora12:31 25,74 26,10 832.665
CAESARS ENTERTAINMENT CORP 26,41 3,94% Ora12:33 25,87 26,74 9.215.739
CAESARSTONE LTD 1,51 14,39% Ora12:30 1,26 1,64 138.469
CAIRN HOMES PLC 1,9900 Data12/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data12/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2300 0,10% Data12/05/2026 10,2300 10,2500 117.195
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 -11,11% Data11/05/2026 0,1600 0,1800 3.993
CAL-MAINE FOODS INC 79,00 0,15% Ora12:31 77,43 79,32 7.970.007
CALAMOS CONV AND HIGH INCM FD 12,91 0,31% Ora12:33 12,80 12,97 576.216
CALAMOS CONV OPPTYS & INCM FD 12,47 -0,08% Ora12:31 12,34 12,61 325.974
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,96 0,65% Ora12:31 24,65 25,08 631.766
CALAMOS GLOBAL DYNAMIC INCM FD 8,82 0,46% Ora12:24 8,77 8,84 464.049
CALAMOS GLOBAL TOTAL RETURN FUND 13,60 0,15% Ora12:24 13,45 13,66 134.958
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,4200 -1,40% Data12/05/2026 13,3700 13,5600 1.146.122
CALAMOS STRATEGIC TOTAL RETURN 20,43 0,57% Ora12:29 20,21 20,44 1.142.414
CALAVO GROWERS INC 26,92 -0,59% Ora12:31 26,83 27,20 292.855
CALCIMEDICA INC 0,6335 0,52% Ora12:27 0,6129 0,6335 8.460
CALEDONIA MINING CORP PLC 24,03 -3,76% Ora12:30 23,76 24,94 578.305
CALERES INC 10,95 -3,61% Ora12:31 10,70 11,18 617.231
CALIBERCOS INC. CLASS A COMMON STOCK 0,99 -0,33% Ora12:30 0,97 1,00 12.617
CALIDI BIOTHERAPEUTICS INC. 0,1910 3,24% Ora12:31 0,1775 0,1910 112.524
CALIFORNIA FIRST NATIONAL BANCORP 31,5700 -0,25% Data12/05/2026 31,5700 31,5700 6.314
CALIFORNIA RESOURCES CORPORATION 58,11 -2,64% Ora12:31 57,99 59,60 3.529.578
CALIFORNIA WATER SERVICE GROUP 42,99 -1,05% Ora12:33 42,83 43,39 1.022.384
CALISA ACQUISITION CORP ORDINARY SHARES 10,0750 -0,05% Data12/05/2026 10,0590 10,0750 3.033
CALISA ACQUISITION CORP RIGHT 0,5808 13,66% Data12/05/2026 0,5110 0,5808 144
CALIX INC 41,06 -1,56% Ora12:33 40,70 41,90 2.851.540
CALLAN JMB INC. COMMON STOCK 1,02 -0,97% Ora12:19 0,96 1,02 3.502