Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,78 1,43% Ora15:59 73,51 79,03 243.505
C-COM SATELLITE SYSTEMS INC 0,5833 -3,25% Data16/12/2025 0,5833 0,5833 1.595
C.H. ROBINSON WORLDWIDE 159,04 0,91% Ora16:00 157,20 160,54 98.543.023
C1 FUND INC. 4,8400 -1,83% Data16/12/2025 4,7000 4,9800 647.108
C21 INVESTMENTS INC 0,4580 21,78% Data16/12/2025 0,3880 0,5370 656.131
C3 METALS INC 0,8490 18,82% Data16/12/2025 0,7715 0,8490 38.212
C3.AI INC 14,49 -1,09% Ora16:00 14,14 14,55 26.122.169
C3IS INC 0,2295 7,75% Ora16:00 0,2006 0,2795 1.140.054
C4 THERAPEUTICS INC 2,26 -7,00% Ora16:00 2,26 2,44 1.562.138
C=HOLDINGS B.V 0,0001 Data16/12/2025 0,0001 0,0001 0
CA 0,0001 Data16/12/2025 0,0001 0,0001 0
CA 0,0001 Data16/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,39 Ora15:59 2,35 2,48 1.393.751
CABCO TRUST (JC PENNEY) 17,4250 0,09% Ora15:54 17,3800 17,4500 214.597
CABLE ONE INC 134,46 2,33% Ora15:59 131,28 136,01 3.282.464
CABOT CORP 67,99 -1,03% Ora15:59 67,36 68,46 10.883.431
CACI INTERNATIONAL INC 560,20 -1,27% Ora16:00 554,01 565,46 42.321.830
CACTUS INC 43,83 -3,90% Ora16:00 43,60 45,14 8.365.676
CADE-P-A 21,8400 0,14% Data16/12/2025 21,7200 21,8900 122.916
CADELER A/S 18,48 1,48% Ora15:59 18,25 18,64 766.798
CADENCE BANCORPORATION 42,98 -0,60% Ora16:00 42,78 43,41 28.704.709
CADENCE BANK 21,8400 0,14% Data16/12/2025 21,7200 21,8900 122.916
CADENCE DESIGN SYSTEMS 319,44 0,32% Ora16:00 316,42 323,00 190.327.831
CADIZ INC 5,43 1,50% Ora16:00 5,26 5,47 1.536.489
CADIZ INC. DEPOSITARY SHARES 19,6000 0,13% Data16/12/2025 19,5800 19,6370 221.480
CADRE HOLDINGS INC 41,74 -0,14% Ora16:00 41,07 42,45 1.954.658
CADRENAL THERAPEUTICS INC 8,16 -33,60% Ora15:59 7,45 9,59 1.567.694
CADZX 25,0200 Data16/12/2025 25,0200 25,0200 0
CAE INC 29,03 -0,79% Ora15:59 28,97 29,40 2.862.989
CAESARS ENTERTAINMENT CORP 23,90 -0,46% Ora16:00 23,75 24,17 46.266.527
CAESARSTONE LTD 1,64 5,81% Ora15:59 1,53 1,72 121.482
CAFLX 10,1100 Data16/12/2025 10,1100 10,1100 0
CAIRN HOMES PLC 1,9900 Data16/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data16/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1400 0,10% Data16/12/2025 10,1400 10,1400 27.378
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2900 -3,33% Data12/12/2025 0,2621 0,2900 1.643
CAL-MAINE FOODS INC 86,15 -2,12% Ora16:00 85,97 88,50 34.556.471
CALAMOS CONV AND HIGH INCM FD 11,32 0,27% Ora16:00 11,21 11,37 1.601.129
CALAMOS CONV OPPTYS & INCM FD 10,54 0,26% Ora15:59 10,45 10,55 1.950.385
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,84 -1,53% Ora15:59 20,60 21,09 1.053.780
CALAMOS GLOBAL DYNAMIC INCM FD 7,21 -0,41% Ora16:00 7,12 7,25 1.009.825
CALAMOS GLOBAL TOTAL RETURN FUND 11,21 -0,09% Ora16:00 11,02 11,22 186.401
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8440 1,32% Data16/12/2025 14,6200 14,8800 1.349.320
CALAMOS STRATEGIC TOTAL RETURN 18,89 0,05% Ora16:00 18,76 18,93 2.751.685
CALAVO GROWERS INC 21,82 1,44% Ora16:00 21,33 21,86 1.380.549
CALCIMEDICA INC 5,22 12,74% Ora16:00 4,53 5,34 623.227
CALEDONIA MINING CORP PLC 24,10 1,60% Ora15:59 22,99 24,16 2.561.746
CALERES INC 13,83 1,39% Ora15:59 13,31 13,85 3.437.941
CALIBERCOS INC. CLASS A COMMON STOCK 1,71 1,18% Ora16:00 1,65 1,72 143.289
CALIDI BIOTHERAPEUTICS INC. 1,30 -2,03% Ora15:59 1,29 1,35 26.018