Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,01 -0,99% Ora10:24 74,01 74,75 14.802
C-COM SATELLITE SYSTEMS INC 0,6800 -8,69% Data30/04/2026 0,6800 0,7000 8.142
C.H. ROBINSON WORLDWIDE 177,79 -2,21% Ora13:05 177,46 185,67 26.214.129
C21 INVESTMENTS INC 0,2934 3,06% Data30/04/2026 0,2703 0,2934 22.739
C3 METALS INC 0,5739 -2,73% Data30/04/2026 0,5583 0,5739 2.296
C3.AI INC 9,11 3,17% Ora13:09 8,86 9,20 5.977.089
C3IS INC 3,24 -4,99% Ora12:32 3,23 3,40 75.443
C4 THERAPEUTICS INC 2,78 -1,77% Ora13:05 2,75 2,95 1.026.747
C=HOLDINGS B.V 0,0001 Data30/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,95 -1,51% Ora13:05 2,88 2,98 481.619
CABCO TRUST (JC PENNEY) 16,8500 0,66% Data30/04/2026 16,7500 16,9000 5.173
CABLE ONE INC 79,36 -13,26% Ora13:05 72,56 89,81 2.661.954
CABOT CORP 77,05 0,11% Ora13:02 76,72 77,60 1.388.955
CACI INTERNATIONAL INC 516,02 -0,68% Ora13:04 512,31 529,94 13.453.735
CACTUS INC 55,13 -1,07% Ora13:02 54,49 55,40 1.524.186
CADELER A/S 28,06 1,39% Ora12:50 27,66 28,14 199.755
CADENCE BANCORPORATION 20,6300 1,53% Data30/04/2026 20,4800 20,6500 1.571.635
CADENCE DESIGN SYSTEMS 338,20 2,61% Ora13:05 334,00 342,37 56.850.887
CADIZ INC 4,37 0,81% Ora13:05 4,31 4,44 425.232
CADIZ INC. DEPOSITARY SHARES 19,4660 -0,48% Data30/04/2026 19,3300 19,6000 117.769
CADRE HOLDINGS INC 29,45 -0,69% Ora13:03 29,04 30,15 1.706.688
CADRENAL THERAPEUTICS INC 6,32 -5,25% Ora13:01 6,22 7,27 286.031
CAE INC 25,91 -0,79% Ora13:05 25,89 26,29 1.133.661
CAESARS ENTERTAINMENT CORP 28,29 1,74% Ora13:05 27,76 28,32 9.050.436
CAESARSTONE LTD 1,25 -6,02% Ora13:05 1,23 1,33 31.643
CAIRN HOMES PLC 1,9900 Data30/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data30/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 Data30/04/2026 10,2200 10,2200 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1850 15,62% Data29/04/2026 0,1850 0,1850 992
CAL-MAINE FOODS INC 76,44 -1,07% Ora13:05 76,44 78,19 3.374.537
CALAMOS CONV AND HIGH INCM FD 12,46 1,01% Ora13:04 12,35 12,47 677.347
CALAMOS CONV OPPTYS & INCM FD 12,18 Ora13:03 12,13 12,25 425.634
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,46 0,66% Ora12:57 24,09 24,52 1.030.611
CALAMOS GLOBAL DYNAMIC INCM FD 8,37 0,78% Ora13:04 8,33 8,41 535.777
CALAMOS GLOBAL TOTAL RETURN FUND 12,95 0,54% Ora13:02 12,90 13,05 195.744
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6500 -0,66% Data30/04/2026 13,6200 13,8323 964.400
CALAMOS STRATEGIC TOTAL RETURN 19,74 0,87% Ora13:02 19,67 19,85 1.811.709
CALAVO GROWERS INC 28,17 0,04% Ora13:04 28,04 28,30 742.732
CALCIMEDICA INC 0,6073 2,93% Ora13:00 0,5732 0,6143 19.918
CALEDONIA MINING CORP PLC 22,70 -0,87% Ora12:57 22,52 23,20 323.520
CALERES INC 13,26 1,22% Ora13:04 12,97 13,39 382.786
CALIBERCOS INC. CLASS A COMMON STOCK 1,09 4,33% Ora12:28 1,05 1,12 7.414
CALIDI BIOTHERAPEUTICS INC. 0,2247 -5,19% Ora13:04 0,2161 0,2279 73.968
CALIFORNIA FIRST NATIONAL BANCORP 26,9900 Data30/04/2026 26,9900 26,9900 0
CALIFORNIA RESOURCES CORPORATION 68,11 -0,22% Ora13:04 66,80 68,36 3.182.197
CALIFORNIA WATER SERVICE GROUP 42,21 -0,07% Ora13:04 41,89 42,85 2.538.051
CALISA ACQUISITION CORP ORDINARY SHARES 10,0500 0,05% Data30/04/2026 10,0500 10,0500 15.065
CALISA ACQUISITION CORP RIGHT 0,5500 Data28/04/2026 0,5500 0,5500 484
CALIX INC 43,46 -0,23% Ora13:02 43,11 44,30 3.265.159
CALLAN JMB INC. COMMON STOCK 1,11 -0,45% Ora13:03 1,03 1,22 128.891