Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	73,1300	-0,71%	05/05/2026	73,1300	74,0100	160.155
C-COM SATELLITE SYSTEMS INC	0,7000	2,71%	05/05/2026	0,7000	0,7000	1.166
C.H. ROBINSON WORLDWIDE	168,70	0,94%	15:16	165,60	169,75	24.247.295
C21 INVESTMENTS INC	0,2860	-5,05%	05/05/2026	0,2860	0,3050	83.283
C3 METALS INC	0,5946	2,45%	05/05/2026	0,5594	0,5946	164
C3.AI INC	9,53	1,28%	15:16	9,19	9,57	7.315.856
C3IS INC	3,38	0,15%	15:09	3,31	3,50	32.067
C4 THERAPEUTICS INC	2,96	-0,51%	15:15	2,90	3,01	747.151
C=HOLDINGS B.V	0,0001		05/05/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,61	-13,13%	15:16	3,53	4,23	5.541.056
CABCO TRUST (JC PENNEY)	16,8400	-0,47%	05/05/2026	16,8100	16,9700	3.671
CABLE ONE INC	57,03	-9,91%	15:14	56,55	64,03	1.761.002
CABOT CORP	82,43	4,43%	15:16	79,80	85,27	8.264.807
CACI INTERNATIONAL INC	502,78	1,77%	15:16	474,50	504,09	32.049.970
CACTUS INC	54,71	0,07%	15:16	53,91	55,03	2.232.760
CADELER A/S	28,91	-0,16%	14:55	28,73	29,14	138.122
CADENCE BANCORPORATION	20,5900	1,13%	05/05/2026	20,4400	21,1700	1.017.928
CADENCE DESIGN SYSTEMS	353,89	0,07%	15:16	347,49	355,14	110.593.597
CADIZ INC	4,77	3,70%	15:16	4,54	4,78	555.802
CADIZ INC. DEPOSITARY SHARES	20,0700	0,27%	05/05/2026	19,6500	20,0900	49.192

CADRE HOLDINGS INC	30,84	3,32%	15:16	29,90	31,03	1.827.801
CADRENAL THERAPEUTICS INC	6,23	-1,50%	15:08	5,69	6,54	220.183
CAE INC	27,02	1,92%	15:16	26,75	27,14	4.858.523
CAESARS ENTERTAINMENT CORP	27,82	-1,00%	15:16	27,81	28,36	5.575.704
CAESARSTONE LTD	1,39	10,32%	15:08	1,26	1,40	76.436
CAIRN HOMES PLC	1,9900		05/05/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		05/05/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2200		05/05/2026	10,2150	10,2200	10
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1850		04/05/2026	0,1850	0,1850	160
CAL-MAINE FOODS INC	76,42	-0,59%	15:15	75,91	77,83	9.129.565
CALAMOS CONV AND HIGH INCM FD	12,88	1,82%	15:13	12,69	12,88	2.179.499
CALAMOS CONV OPPTYS & INCM FD	12,47	1,38%	15:14	12,23	12,47	1.381.186
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	25,15	1,33%	15:15	24,75	25,18	851.894
CALAMOS GLOBAL DYNAMIC INCM FD	8,73	2,83%	15:15	8,54	8,77	878.897
CALAMOS GLOBAL TOTAL RETURN FUND	13,37	2,34%	15:13	13,18	13,37	374.581
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,5300	-0,29%	05/05/2026	13,4301	13,5500	889.652
CALAMOS STRATEGIC TOTAL RETURN	20,15	1,69%	15:14	19,95	20,20	1.875.821
CALAVO GROWERS INC	28,10	0,25%	15:14	27,88	28,22	1.254.706
CALCIMEDICA INC	0,6280	4,41%	15:07	0,5901	0,6280	14.315
CALEDONIA MINING CORP PLC	22,68	2,53%	15:04	22,64	23,72	537.581
CALERES INC	13,76	1,78%	15:15	13,57	14,20	831.145
CALIBERCOS INC. CLASS A COMMON STOCK	1,01	3,70%	15:14	0,99	1,12	99.294
CALIDI BIOTHERAPEUTICS INC.	0,2175	2,59%	15:15	0,2073	0,2190	62.159
CALIFORNIA FIRST NATIONAL BANCORP	28,7800	3,34%	05/05/2026	27,9000	29,0000	203.475
CALIFORNIA RESOURCES CORPORATION	61,56	-12,23%	15:16	61,50	67,65	15.126.018
CALIFORNIA WATER SERVICE GROUP	43,16	0,28%	15:13	42,60	43,20	1.889.694
CALISA ACQUISITION CORP ORDINARY SHARES	10,0700		05/05/2026	10,0700	10,0700	104.839
CALISA ACQUISITION CORP RIGHT	0,5110	-7,09%	04/05/2026	0,5110	0,5110	529
CALIX INC	44,13	-3,69%	15:16	43,74	45,38	2.793.340
CALLAN JMB INC. COMMON STOCK	1,11	-0,88%	15:15	1,05	1,14	33.165

1 2 3 4 5 »