Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,10 -0,64% Ora16:00 75,96 77,16 161.398
C-COM SATELLITE SYSTEMS INC 0,5833 Data17/12/2025 0,5833 0,5833 0
C.H. ROBINSON WORLDWIDE 165,03 3,08% Ora16:00 159,79 165,92 181.608.689
C1 FUND INC. 4,7600 -1,65% Data17/12/2025 4,7000 4,9500 326.536
C21 INVESTMENTS INC 0,4625 0,98% Data17/12/2025 0,4500 0,4886 43.935
C3 METALS INC 0,8490 Data17/12/2025 0,8490 0,8490 0
C3.AI INC 13,77 -1,99% Ora16:00 13,72 14,54 23.845.674
C3IS INC 0,2276 5,86% Ora16:00 0,2140 0,2397 120.928
C4 THERAPEUTICS INC 2,01 -1,95% Ora16:00 2,00 2,14 1.658.149
C=HOLDINGS B.V 0,0001 Data17/12/2025 0,0001 0,0001 0
CA 0,0001 Data17/12/2025 0,0001 0,0001 0
CA 0,0001 Data17/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,41 3,43% Ora16:00 2,35 2,48 2.734.705
CABCO TRUST (JC PENNEY) 17,4000 -0,17% Ora15:59 17,3800 17,5500 833.713
CABLE ONE INC 130,78 -2,26% Ora15:59 127,97 136,94 4.001.012
CABOT CORP 67,39 -0,21% Ora15:59 67,11 68,62 9.936.307
CACI INTERNATIONAL INC 548,80 -2,13% Ora15:59 548,10 562,26 53.728.605
CACTUS INC 44,48 0,09% Ora15:59 44,22 44,99 10.422.903
CADE-P-A 21,7900 -0,23% Data17/12/2025 21,6300 21,8249 152.988
CADELER A/S 17,96 0,56% Ora15:59 17,90 18,16 634.187
CADENCE BANCORPORATION 43,41 -0,18% Ora16:00 43,20 43,98 28.850.042
CADENCE BANK 21,7900 -0,23% Data17/12/2025 21,6300 21,8249 152.988
CADENCE DESIGN SYSTEMS 315,10 0,66% Ora16:00 314,35 322,41 256.797.649
CADIZ INC 5,22 -1,14% Ora16:00 5,15 5,44 1.732.097
CADIZ INC. DEPOSITARY SHARES 19,6000 Data17/12/2025 19,5100 19,6250 28.165
CADRE HOLDINGS INC 40,74 0,62% Ora15:59 40,33 41,41 2.724.861
CADRENAL THERAPEUTICS INC 7,43 -6,49% Ora15:34 7,17 8,07 391.785
CADZX 25,0100 -0,04% Data17/12/2025 25,0100 25,0100 0
CAE INC 29,47 2,90% Ora15:59 28,77 29,99 5.934.982
CAESARS ENTERTAINMENT CORP 23,98 0,97% Ora16:00 23,97 24,53 36.705.415
CAESARSTONE LTD 1,71 6,87% Ora15:59 1,53 1,78 103.213
CAFLX 10,1100 Data17/12/2025 10,1100 10,1100 0
CAIRN HOMES PLC 1,9900 Data17/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data17/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1400 Data17/12/2025 10,1400 10,1460 54.756
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2900 -3,33% Data12/12/2025 0,2621 0,2900 1.643
CAL-MAINE FOODS INC 86,10 -1,81% Ora15:59 85,56 88,05 29.087.246
CALAMOS CONV AND HIGH INCM FD 11,32 0,89% Ora16:00 11,21 11,35 1.095.213
CALAMOS CONV OPPTYS & INCM FD 10,53 0,72% Ora15:59 10,45 10,59 1.161.249
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,70 0,44% Ora16:00 20,59 20,85 1.900.929
CALAMOS GLOBAL DYNAMIC INCM FD 7,17 0,42% Ora15:59 7,13 7,23 1.079.697
CALAMOS GLOBAL TOTAL RETURN FUND 11,11 0,73% Ora16:00 11,03 11,18 469.770
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,7200 -0,84% Data17/12/2025 14,6600 14,8500 2.220.144
CALAMOS STRATEGIC TOTAL RETURN 18,90 1,07% Ora15:59 18,84 19,00 3.038.057
CALAVO GROWERS INC 22,11 1,01% Ora16:00 21,89 22,49 2.697.905
CALCIMEDICA INC 4,90 -2,39% Ora15:59 4,65 5,00 140.680
CALEDONIA MINING CORP PLC 23,96 -2,28% Ora16:00 23,88 24,84 1.166.232
CALERES INC 13,28 -2,17% Ora15:59 13,18 13,85 3.911.756
CALIBERCOS INC. CLASS A COMMON STOCK 1,53 -4,78% Ora15:59 1,52 1,62 130.447
CALIDI BIOTHERAPEUTICS INC. 1,30 3,60% Ora15:57 1,25 1,34 49.095