Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,8000 3,94% Data28/04/2026 78,8000 78,8000 241.995
C-COM SATELLITE SYSTEMS INC 0,7223 3,19% Data28/04/2026 0,7223 0,7223 4.189
C.H. ROBINSON WORLDWIDE 186,82 -0,61% Ora12:57 186,25 190,05 22.993.673
C21 INVESTMENTS INC 0,2918 0,21% Data28/04/2026 0,2500 0,3000 5.486
C3 METALS INC 0,6800 -1,39% Data28/04/2026 0,6800 0,6800 680
C3.AI INC 8,82 -1,67% Ora12:59 8,60 8,98 4.538.820
C3IS INC 3,36 -6,55% Ora11:28 3,35 3,50 25.228
C4 THERAPEUTICS INC 2,54 -7,64% Ora12:59 2,52 2,77 1.120.297
C=HOLDINGS B.V 0,0001 Data28/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,75 -3,68% Ora12:59 2,75 2,84 629.440
CABCO TRUST (JC PENNEY) 16,9100 -0,59% Data28/04/2026 16,9100 17,0400 3.399
CABLE ONE INC 94,62 -4,53% Ora12:56 94,62 101,00 776.752
CABOT CORP 76,16 -0,91% Ora12:59 76,11 77,10 1.085.117
CACI INTERNATIONAL INC 503,11 -1,10% Ora12:57 501,83 515,07 11.858.286
CACTUS INC 56,39 0,86% Ora12:58 55,61 56,70 2.064.531
CADELER A/S 27,62 5,48% Ora12:57 27,31 28,06 553.580
CADENCE BANCORPORATION 20,4800 0,22% Data28/04/2026 20,3900 20,6300 1.885.020
CADENCE DESIGN SYSTEMS 320,84 -1,37% Ora12:59 315,51 323,11 69.278.173
CADIZ INC 4,19 -5,42% Ora12:59 4,18 4,46 589.757
CADIZ INC. DEPOSITARY SHARES 19,3200 -0,16% Data28/04/2026 19,1100 19,3500 103.478
CADRE HOLDINGS INC 28,25 -4,93% Ora12:59 28,17 29,70 1.202.539
CADRENAL THERAPEUTICS INC 5,66 6,19% Ora12:54 5,50 5,87 61.523
CAE INC 25,41 -0,60% Ora12:58 25,29 25,50 1.480.361
CAESARS ENTERTAINMENT CORP 27,70 1,43% Ora12:59 27,22 27,83 7.117.977
CAESARSTONE LTD 1,36 -9,06% Ora12:56 1,31 1,49 63.834
CAIRN HOMES PLC 1,9900 Data28/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data28/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 Data28/04/2026 10,2200 10,2200 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 -5,88% Data28/04/2026 0,1600 0,1850 154
CAL-MAINE FOODS INC 75,37 -2,47% Ora12:58 74,59 77,37 4.461.431
CALAMOS CONV AND HIGH INCM FD 12,20 0,49% Ora12:59 12,13 12,23 293.755
CALAMOS CONV OPPTYS & INCM FD 11,96 -0,42% Ora12:47 11,92 12,04 349.682
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,00 -0,08% Ora12:46 23,96 24,24 384.570
CALAMOS GLOBAL DYNAMIC INCM FD 8,20 -0,79% Ora12:57 8,20 8,27 301.456
CALAMOS GLOBAL TOTAL RETURN FUND 12,62 -0,32% Ora12:45 12,60 12,80 135.062
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,7200 0,07% Data28/04/2026 13,6200 13,8120 1.785.164
CALAMOS STRATEGIC TOTAL RETURN 19,41 0,15% Ora12:53 19,30 19,47 791.331
CALAVO GROWERS INC 28,08 0,32% Ora12:55 27,95 28,26 2.740.212
CALCIMEDICA INC 0,5634 -2,27% Ora12:56 0,5634 0,5900 3.657
CALEDONIA MINING CORP PLC 22,63 -0,98% Ora12:58 22,21 22,84 513.778
CALERES INC 13,05 -2,87% Ora12:58 12,99 13,44 290.291
CALIBERCOS INC. CLASS A COMMON STOCK 1,05 -0,94% Ora12:56 1,02 1,06 18.422
CALIDI BIOTHERAPEUTICS INC. 0,2031 -9,33% Ora12:57 0,1919 0,2083 213.964
CALIFORNIA FIRST NATIONAL BANCORP 26,2500 Data28/04/2026 26,2500 26,5000 38.850
CALIFORNIA RESOURCES CORPORATION 67,50 1,33% Ora12:57 66,66 67,94 1.882.684
CALIFORNIA WATER SERVICE GROUP 46,01 -1,12% Ora12:58 45,55 46,30 986.905
CALISA ACQUISITION CORP ORDINARY SHARES 10,0450 Data28/04/2026 10,0450 10,0450 0
CALISA ACQUISITION CORP RIGHT 0,5500 Data28/04/2026 0,5500 0,5500 484
CALIX INC 41,73 -0,73% Ora12:59 41,24 42,11 1.517.628
CALLAN JMB INC. COMMON STOCK 0,9816 2,25% Ora12:51 0,8563 1,0300 91.143