Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,8650 0,53% Ora15:26 68,8650 69,5660 19.339
C-COM SATELLITE SYSTEMS INC 0,5840 -0,34% Data05/12/2025 0,5700 0,5982 11.230
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data05/12/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 155,44 -1,14% Ora11:08 154,92 156,54 20.596.626
C21 INVESTMENTS INC 0,3000 -6,83% Data05/12/2025 0,3000 0,3000 2.340
C3 METALS INC 0,8930 Data05/12/2025 0,8930 0,8930 0
C3.AI INC 15,55 3,08% Ora11:08 15,12 15,69 13.237.710
C3IS INC 1,77 -4,84% Ora10:55 1,75 1,89 33.841
C4 THERAPEUTICS INC 2,51 -5,99% Ora11:07 2,49 2,76 1.567.918
C=HOLDINGS B.V 0,0001 Data05/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,51 -1,76% Ora11:07 2,49 2,68 1.210.907
CABCO TRUST (JC PENNEY) 17,2350 -0,03% Ora11:06 17,2201 17,3086 83.022
CABLE ONE INC 121,47 -4,58% Ora11:06 121,47 128,00 399.412
CABOT CORP 65,03 -0,46% Ora11:05 64,44 65,30 2.292.000
CABOT GROWTH ET 14,7500 Data05/12/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 587,99 -1,29% Ora11:03 586,63 596,95 6.135.561
CACTUS INC 45,65 -0,80% Ora11:08 45,31 46,41 864.828
CADE-P-A 21,5100 -0,55% Data05/12/2025 21,4395 21,6300 96.171
CADELER A/S 18,15 -3,48% Ora11:05 18,00 18,77 1.131.620
CADENCE BANCORPORATION 41,46 0,07% Ora11:06 41,40 41,76 2.987.148
CADENCE BANK 21,5100 -0,55% Data05/12/2025 21,4395 21,6300 96.171
CADENCE DESIGN SYSTEMS 339,38 0,55% Ora11:08 337,53 340,83 53.952.661
CADIZ INC 5,76 1,05% Ora11:06 5,67 5,80 411.515
CADIZ INC DEPOSITARY SHARES 19,6000 0,09% Data05/12/2025 19,5599 19,6000 350.801
CADRE HOLDINGS INC 42,89 0,09% Ora11:08 42,70 43,42 512.726
CADRENAL THERAPEUTICS INC 10,18 -0,05% Ora10:37 10,09 10,31 74.106
CADZX 25,0300 -0,04% Data05/12/2025 25,0300 25,0300 0
CAE INC 27,30 -0,22% Ora11:08 27,22 27,52 815.900
CAESARS ENTERTAINMENT CORP 23,61 1,57% Ora11:08 23,16 23,82 15.618.478
CAESARSTONE LTD 1,89 3,85% Ora11:08 1,81 1,94 210.854
CAFLX 10,1400 -0,10% Data05/12/2025 10,1400 10,1400 0
CAIRN HOMES PLC 1,9900 Data05/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,0800 Data05/12/2025 10,0800 10,0800 0
CAL REDWOOD ACQUISITION CORP 10,5000 Data05/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3200 -3,03% Data04/12/2025 0,3200 0,3200 295
CAL-MAINE FOODS INC 84,02 -0,82% Ora11:06 83,09 84,96 7.456.538
CALAMOS CONV AND HIGH INCM FD 11,56 -0,29% Ora11:08 11,55 11,67 356.479
CALAMOS CONV OPPTYS & INCM FD 10,84 Ora11:07 10,84 10,95 610.255
CALAMOS GLOBAL DYNAMIC INCM FD 7,38 0,14% Ora11:07 7,37 7,40 106.662
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,9000 0,17% Data05/12/2025 14,8200 14,9400 959.560
CALAMOS STRATEGIC TOTAL RETURN 19,28 -0,35% Ora11:08 19,27 19,44 673.249
CALAVO GROWERS INC 20,56 -0,53% Ora11:07 20,37 20,77 555.445
CALCIMEDICA INC 4,37 0,05% Ora11:03 4,19 4,45 80.476
CALEDONIA MINING CORP PLC 24,12 -0,23% Ora11:07 23,60 24,63 453.281
CALERES INC 13,21 -0,90% Ora11:07 13,14 13,42 1.315.751
CALIBERCOS INC. CLASS A COMMON STOCK 1,74 -4,47% Ora11:04 1,69 1,89 149.535
CALIDI BIOTHERAPEUTICS INC. 1,46 -0,34% Ora11:07 1,41 1,50 9.646
CALIFORNIA BANCORP 19,6400 -0,56% Data05/12/2025 19,6050 19,8400 1.776.752
CALIFORNIA RESOURCES CORPORATION 47,72 0,17% Ora11:08 47,03 48,22 2.510.371
CALIFORNIA WATER SERVICE GROUP 44,13 -1,67% Ora11:07 43,77 44,68 1.083.369