Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,16 -1,60% Ora15:59 72,16 73,12 61.117
C-COM SATELLITE SYSTEMS INC 0,6101 Data23/12/2025 0,6101 0,6101 0
C.H. ROBINSON WORLDWIDE 164,59 -0,24% Ora16:00 163,87 165,82 71.971.945
C1 FUND INC. 4,8200 -1,03% Data23/12/2025 4,7500 4,9729 383.142
C21 INVESTMENTS INC 0,3600 11,80% Data23/12/2025 0,3100 0,3600 5.508
C3 METALS INC 0,8440 Data23/12/2025 0,8440 0,8440 0
C3.AI INC 14,03 -4,04% Ora15:59 13,88 14,56 23.196.936
C3IS INC 0,2164 -6,32% Ora16:02 0,2164 0,2291 135.132
C4 THERAPEUTICS INC 2,02 -3,35% Ora16:00 1,93 2,07 2.596.428
C=HOLDINGS B.V 0,0001 Data23/12/2025 0,0001 0,0001 0
CA 0,0001 Data23/12/2025 0 0 0
CA 0,0001 Data23/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,18 -8,79% Ora16:00 2,17 2,38 4.368.974
CABCO TRUST (JC PENNEY) 17,3659 -0,20% Ora15:55 17,3200 17,4100 1.433.898
CABLE ONE INC 117,12 -5,33% Ora15:59 114,10 122,54 1.723.151
CABOT CORP 65,42 -0,43% Ora15:59 64,47 65,66 5.147.368
CACI INTERNATIONAL INC 544,31 -1,03% Ora15:59 543,19 553,25 27.388.681
CACTUS INC 46,52 1,06% Ora15:59 45,94 46,54 5.527.151
CADE-P-A 21,6300 Data23/12/2025 21,4900 21,7500 163.458
CADELER A/S 19,03 2,53% Ora15:59 18,84 19,11 570.291
CADENCE BANCORPORATION 43,71 -1,09% Ora16:00 43,69 44,26 13.338.977
CADENCE BANK 21,6300 Data23/12/2025 21,4900 21,7500 163.458
CADENCE DESIGN SYSTEMS 316,93 -0,20% Ora16:00 314,53 317,39 138.907.970
CADIZ INC 5,74 1,59% Ora16:00 5,60 5,80 1.081.687
CADIZ INC. DEPOSITARY SHARES 19,4900 -0,79% Data23/12/2025 19,4550 19,7750 197.141
CADRE HOLDINGS INC 42,24 -1,31% Ora15:59 42,03 42,88 2.458.754
CADRENAL THERAPEUTICS INC 7,24 -3,92% Ora15:59 6,75 7,66 401.541
CADZX 24,9800 Data23/12/2025 24,9800 24,9800 0
CAE INC 31,40 0,51% Ora15:59 31,28 31,68 7.733.094
CAESARS ENTERTAINMENT CORP 24,44 -2,32% Ora16:00 24,29 25,01 34.191.621
CAESARSTONE LTD 1,73 2,98% Ora15:59 1,68 1,79 114.797
CAFLX 10,1000 Data23/12/2025 10,1000 10,1000 0
CAIRN HOMES PLC 1,9900 Data23/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data23/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1300 Data23/12/2025 10,1300 10,1350 191.457
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2675 -7,76% Data22/12/2025 0,2550 0,2675 188
CAL-MAINE FOODS INC 82,43 -1,10% Ora16:00 81,81 83,50 32.415.092
CALAMOS CONV AND HIGH INCM FD 11,76 0,51% Ora16:00 11,68 11,76 982.314
CALAMOS CONV OPPTYS & INCM FD 10,91 -0,18% Ora16:00 10,86 10,94 1.402.206
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,56 -0,14% Ora15:59 21,46 21,70 1.474.897
CALAMOS GLOBAL DYNAMIC INCM FD 7,44 1,36% Ora16:00 7,32 7,45 1.158.401
CALAMOS GLOBAL TOTAL RETURN FUND 11,49 0,52% Ora15:20 11,45 11,53 136.928
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,7600 -0,34% Data23/12/2025 14,7475 14,8284 1.228.740
CALAMOS STRATEGIC TOTAL RETURN 19,49 0,52% Ora15:59 19,37 19,50 2.365.885
CALAVO GROWERS INC 21,64 -0,41% Ora16:00 21,45 21,85 2.380.318
CALCIMEDICA INC 6,13 -1,66% Ora15:59 5,90 6,28 227.429
CALEDONIA MINING CORP PLC 27,13 2,09% Ora15:59 26,53 27,45 1.745.356
CALERES INC 12,87 -3,23% Ora16:00 12,72 13,29 2.058.389
CALIBERCOS INC. CLASS A COMMON STOCK 1,43 -5,30% Ora16:00 1,43 1,49 56.581
CALIDI BIOTHERAPEUTICS INC. 1,30 -7,14% Ora15:58 1,26 1,40 66.175